{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118903,"rows_kept":118903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762905602824,4.69936721,154.58,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905603122,9.38350574,154.59,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905603324,9.38350574,154.6,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905603523,0.04886179,154.55,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905603819,0.04287683,154.56,154.52,3.23723047]
["bitfinex-derivatives","SOLF0:USTF0",1762905604016,0.04287683,154.56,154.52,9.06248195]
["bitfinex-derivatives","SOLF0:USTF0",1762905604219,0.75287683,154.56,154.52,0.04568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905604415,0.04287683,154.56,154.52,3.23568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905604623,0.75287683,154.56,154.52,3.23568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905605617,0.75287683,154.56,154.52,0.04568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905606022,0.71,154.55,154.52,0.04568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905606224,0.71,154.54,154.52,0.04568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905606925,0.71,154.53,154.52,0.04568195]
["bitfinex-derivatives","SOLF0:USTF0",1762905607117,0.67,154.52,154.43,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1762905607316,0.67,154.52,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905607914,0.67,154.54,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905608426,0.71094691,154.53,154.49,3.23764506]
["bitfinex-derivatives","SOLF0:USTF0",1762905608625,0.71402062,154.53,154.49,3.23872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905610129,0.71402062,154.53,154.49,9.06682759]
["bitfinex-derivatives","SOLF0:USTF0",1762905610729,0.71402062,154.53,154.49,3.23872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905610930,0.71402062,154.53,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905611919,0.67,154.52,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905612522,0.67,154.52,154.49,5.87692759]
["bitfinex-derivatives","SOLF0:USTF0",1762905613217,0.67,154.52,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905614621,0.67,154.5,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905615216,0.67,154.52,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905617031,0.67,154.51,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905618029,144.1,154.5,154.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1762905618332,0.62,154.49,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905618522,0.62,154.49,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905619134,0.04305386,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905619333,0.04348238,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905619534,0.66348238,154.48,154.44,0.04125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905621029,0.62,154.46,154.44,0.04125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905621231,0.66348238,154.48,154.44,0.04125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905622932,5.8291,154.47,154.44,0.04125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905623235,0.62,154.46,154.44,0.04125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905624637,0.04348238,154.48,154.44,3.23125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905624833,0.66348238,154.48,154.44,3.23125502]
["bitfinex-derivatives","SOLF0:USTF0",1762905626344,0.66348238,154.48,154.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762905627345,0.04348238,154.48,154.46,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1762905630855,0.04348238,154.48,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905631154,0.04348238,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905631555,0.67348238,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905632258,0.04348238,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905633144,0.63,154.59,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905633344,0.63,154.67,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905633549,0.63,154.65,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905634247,0.04419814,154.6,154.57,3.23326895]
["bitfinex-derivatives","SOLF0:USTF0",1762905635359,0.04419814,154.6,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905635545,0.67,154.74,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905635749,0.67,154.77,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905636561,0.71974771,154.75,154.71,0.0477737]
["bitfinex-derivatives","SOLF0:USTF0",1762905636751,0.71974771,154.75,154.71,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1762905636946,0.71974771,154.75,154.71,3.23731593]
["bitfinex-derivatives","SOLF0:USTF0",1762905637455,0.04974771,154.75,154.71,3.23731593]
["bitfinex-derivatives","SOLF0:USTF0",1762905641859,0.71974771,154.75,154.71,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1762905642161,5.8195,154.73,154.71,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1762905642348,0.67,154.72,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905642548,0.67,154.72,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905642760,9.33533533,154.73,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905642761,0.67,154.64,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905643351,0.04693635,154.61,154.57,3.23180666]
["bitfinex-derivatives","SOLF0:USTF0",1762905643547,0.04770135,154.61,154.57,3.23180666]
["bitfinex-derivatives","SOLF0:USTF0",1762905645160,0.67,154.72,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905646065,0.0453922,154.67,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905646360,0.04844033,154.68,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905646862,6.4886,154.75,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905647358,73.4777,154.77,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905647559,0.71,154.79,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905647763,0.04448414,154.77,154.73,0.04197712]
["bitfinex-derivatives","SOLF0:USTF0",1762905648062,0.75448414,154.77,154.73,0.04197712]
["bitfinex-derivatives","SOLF0:USTF0",1762905648960,0.04448414,154.77,154.73,3.23197712]
["bitfinex-derivatives","SOLF0:USTF0",1762905653661,0.04448414,154.77,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905655160,0.04448414,154.77,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905655864,0.73,154.91,154.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905656062,0.73,154.9,154.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905656262,0.73,154.9,154.8,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762905656458,0.73,154.9,154.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905656864,0.04547697,154.87,154.84,3.05722753]
["bitfinex-derivatives","SOLF0:USTF0",1762905664867,0.04547697,154.87,154.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905665069,26.88,154.95,154.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905665670,32.691,154.95,154.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905666067,32.691,154.95,154.89,0.04490481]
["bitfinex-derivatives","SOLF0:USTF0",1762905666269,32.691,154.95,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905666469,33.481,154.95,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905666769,4.79038602,154.94,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905666966,4.79038602,154.93,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905667172,11.69516372,154.97,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905667378,4.79098287,154.96,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905667673,4.79098287,154.95,154.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905667876,5.74510271,154.98,154.91,3.31543342]
["bitfinex-derivatives","SOLF0:USTF0",1762905668068,4.79265012,154.97,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905668270,4.79265012,154.96,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905668470,5.74510271,154.99,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905668665,4.79404021,154.98,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905668976,4.79404021,154.97,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905669184,4.79404021,154.96,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905669473,6.53510271,155.0,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905669676,5.58441423,154.99,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905669875,4.79441423,154.98,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905670066,4.79441423,154.97,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905670272,4.79441423,154.96,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905670475,0.79,154.98,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905670675,4.79649469,154.97,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905670872,4.79649469,154.96,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905671072,4.79990198,154.95,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905671274,6.53510271,154.99,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905671476,4.79620252,154.98,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905671671,5.74510271,155.0,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905671672,4.79620252,154.97,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905671869,4.79620252,154.96,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905672070,5.74510271,155.0,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905672267,4.79876809,154.99,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905672574,5.58876809,154.98,154.93,0.04647545]
["bitfinex-derivatives","SOLF0:USTF0",1762905672782,4.79876809,154.97,154.93,3.31647545]
["bitfinex-derivatives","SOLF0:USTF0",1762905672982,78.0888,155.01,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905673276,4.79809615,155.0,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905673486,4.79809615,154.99,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905673679,4.79809615,154.98,154.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905673880,72.28,155.01,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905674084,4.79803173,155.0,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905674274,4.79803173,154.99,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905674477,5.74510271,155.02,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905674677,4.79987588,155.01,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905674978,5.74510271,155.02,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905674979,4.79987588,155.0,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905675188,4.79987588,154.99,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905675382,4.79987588,154.98,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905675678,5.74510271,155.02,154.95,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762905675879,4.80218524,155.01,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905676083,4.80218524,155.0,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905676282,4.80218524,154.99,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905676484,4.80218524,154.98,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905677284,7.65806371,155.03,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905677481,4.81195231,155.02,154.99,3.31168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905677787,4.81195231,155.01,154.99,3.31168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905677989,4.81195231,155.0,154.99,3.31168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905678692,5.74510271,155.05,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905678886,4.81623677,155.04,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905679083,4.81623677,155.03,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905679389,4.81623677,155.02,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905679686,5.60623677,155.02,154.99,0.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905679891,0.79,155.0,154.99,0.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905680189,5.60623677,155.0,154.99,0.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905680586,4.81623677,155.0,154.99,0.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905680791,4.81623677,155.0,154.99,3.31168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905681092,10.56133948,155.0,154.99,0.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905681387,4.81623677,155.0,154.99,0.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905681892,4.81623677,155.0,154.99,3.31168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905682484,4.81623677,155.0,154.99,4.61168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905682686,4.81623677,155.0,154.99,3.31168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905682888,4.81623677,155.0,154.99,4.61168982]
["bitfinex-derivatives","SOLF0:USTF0",1762905683086,5.74510271,155.05,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905683286,4.82133175,155.04,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905683594,4.82133175,155.03,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905683793,4.82133175,155.02,155.01,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1762905683989,4.82133175,155.02,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905684188,1.12276174,155.06,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905684395,4.82049035,155.05,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905684598,4.82049035,155.04,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905684896,4.82049035,155.03,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905685092,1.12276174,155.06,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905685292,4.8193103,155.05,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905685488,4.8193103,155.04,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905685691,4.8193103,155.03,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905686084,4.8193103,155.05,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905686290,0.79,155.07,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905686798,4.67072159,155.06,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905686999,0.79,155.07,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905687686,4.67165427,155.06,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905687885,0.79,155.07,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905688194,4.67723237,155.06,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905688394,0.79,155.07,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905688697,5.8061,155.08,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905688698,5.46647673,155.06,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905688897,4.67647673,155.05,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905689199,7.65761094,155.09,155.02,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1762905689496,10.45333076,155.08,155.02,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1762905689699,5.49822805,155.07,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905689887,4.70822805,155.06,155.03,3.29390932]
["bitfinex-derivatives","SOLF0:USTF0",1762905690089,4.70822805,155.05,155.03,3.29390932]
["bitfinex-derivatives","SOLF0:USTF0",1762905690291,4.70822805,155.04,155.03,3.29390932]
["bitfinex-derivatives","SOLF0:USTF0",1762905690996,4.70822805,155.04,155.03,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1762905691892,5.49822805,155.04,155.03,0.04390932]
["bitfinex-derivatives","SOLF0:USTF0",1762905692099,5.49822805,155.04,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905692100,0.79,155.03,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905692400,6.59127428,154.99,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905692588,4.70822805,154.98,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905692793,4.70822805,154.97,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905692992,4.70822805,154.96,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905693191,4.70822805,154.96,154.81,90.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762905693192,0.79,154.94,154.92,0.04625525]
["bitfinex-derivatives","SOLF0:USTF0",1762905693494,0.79,154.94,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905693495,4.70822805,154.93,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905693704,4.70822805,154.92,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905694600,5.49822805,154.92,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905694801,10.50950233,154.92,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905695007,4.70822805,154.92,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905695505,4.70822805,154.92,154.91,3.29296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905695797,4.70822805,154.92,154.91,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905696001,4.70822805,154.92,154.91,3.29296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905696200,4.70822805,154.92,154.91,4.59296397]
["bitfinex-derivatives","SOLF0:USTF0",1762905696398,0.0448494,154.95,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905696604,4.15693207,154.97,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905696797,7.84635162,155.0,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905697101,7.84635162,155.02,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905697407,12.58725988,155.03,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905697602,12.58725988,155.03,154.98,3.29342361]
["bitfinex-derivatives","SOLF0:USTF0",1762905697798,13.37725988,155.03,154.99,0.04527585]
["bitfinex-derivatives","SOLF0:USTF0",1762905698002,8.63635162,155.03,154.99,0.04527585]
["bitfinex-derivatives","SOLF0:USTF0",1762905698197,7.84635162,155.03,154.99,3.29527585]
["bitfinex-derivatives","SOLF0:USTF0",1762905698397,8.63635162,155.03,154.99,0.04527585]
["bitfinex-derivatives","SOLF0:USTF0",1762905699303,7.84635162,155.02,154.99,0.04527585]
["bitfinex-derivatives","SOLF0:USTF0",1762905700998,0.79,155.0,154.99,0.04527585]
["bitfinex-derivatives","SOLF0:USTF0",1762905701509,12.5595274,155.0,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905701707,0.04723666,155.01,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905701708,7.79760463,154.95,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905701904,39.045879,155.07,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905701905,7.79760463,154.96,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905702104,7.79760463,154.96,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905703110,7.84150092,154.97,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905703504,7.84150092,154.97,154.95,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1762905703710,7.84150092,154.97,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905704111,0.04389629,154.97,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905705605,0.04389629,154.97,154.95,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1762905705808,0.04389629,154.97,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905706113,0.79,154.96,154.93,0.0491644]
["bitfinex-derivatives","SOLF0:USTF0",1762905706409,0.79,154.94,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905706613,7.81004638,154.92,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905707004,8.60004638,154.92,154.87,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762905707512,0.83894883,154.91,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905707712,0.04894883,154.91,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905708299,4.91467157,154.9,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905708506,4.91467157,154.89,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905711111,5.70467157,154.89,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905711310,5.70717952,154.89,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905711802,4.91717952,154.89,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905712201,5.70717952,154.89,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905712713,4.91717952,154.89,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905713504,4.91717952,154.89,154.88,3.29217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905715108,0.04894883,154.91,154.88,3.29217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905715312,0.04894883,154.91,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905715612,4.96838067,154.91,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905716013,0.04894883,154.91,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905716220,5.03210005,154.91,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905717119,5.03210005,154.91,154.88,3.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905717417,4.98315122,154.9,154.88,3.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905717616,0.83894883,154.91,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905717816,4.98149164,154.9,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905718018,0.04894883,154.91,154.89,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762905718205,4.98118666,154.9,154.89,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762905718403,4.98118666,154.9,154.89,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1762905718822,0.04894883,154.91,154.89,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1762905720618,0.04894883,154.91,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905721113,7.81004638,154.98,154.88,0.04217572]
["bitfinex-derivatives","SOLF0:USTF0",1762905721114,0.79,154.98,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905721318,4.98272707,154.97,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905721515,4.98272707,154.96,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905721715,0.79,155.01,154.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905721917,4.98397561,155.0,154.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905722113,5.02852429,154.99,154.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905722312,0.04454868,154.99,154.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905722617,0.04454868,154.99,154.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905723728,0.79,155.04,154.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905724018,4.98539353,155.03,154.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905724209,4.98539353,155.02,154.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905724409,4.98539353,155.01,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905724619,4.98377534,155.0,154.98,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762905724817,0.79,155.04,154.98,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762905725119,5.77382179,155.03,154.98,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762905725306,5.77382179,155.02,154.99,0.04973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905725509,4.98382179,155.01,154.99,0.04973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905725716,0.79,155.02,154.99,0.04973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905725919,4.98408416,155.01,154.99,0.04973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905726124,0.79,155.02,154.99,0.04973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905726308,0.79,155.05,154.99,3.32973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905726508,0.79,155.03,154.99,3.32973296]
["bitfinex-derivatives","SOLF0:USTF0",1762905726809,4.9838888,155.02,155.0,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762905727014,0.79,155.06,155.0,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762905727220,0.79,155.04,155.0,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762905727421,4.98359916,155.03,155.0,5.85259859]
["bitfinex-derivatives","SOLF0:USTF0",1762905727721,5.77359916,155.02,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905727921,4.98359916,155.01,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905728423,5.77359916,155.01,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905730725,4.98359916,155.01,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905733021,4.98359916,155.01,155.0,3.32369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905733425,4.98359916,155.01,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905733824,4.98359916,155.01,155.0,3.32369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905734124,0.79,155.04,155.0,9.13239859]
["bitfinex-derivatives","SOLF0:USTF0",1762905734323,4.980143,155.03,155.0,3.32369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905734525,5.770143,155.02,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905734720,4.980143,155.01,155.0,0.04369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905735625,4.980143,155.01,155.0,3.32369859]
["bitfinex-derivatives","SOLF0:USTF0",1762905735926,0.79,155.04,155.01,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762905736227,4.98024214,155.03,155.01,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762905736428,0.79,155.04,155.01,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762905736727,4.9805488,155.03,155.02,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1762905736921,4.9805488,155.03,155.02,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762905739332,1.12250823,155.09,155.08,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1762905739529,35.1227032,155.16,155.01,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762905739530,8.78e-06,155.16,155.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905739722,8.78e-06,155.19,155.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905739928,3.12,155.2,155.13,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762905740228,3.12,155.2,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905740425,3.12,155.2,155.16,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762905740737,3.12,155.23,155.16,3.32759612]
["bitfinex-derivatives","SOLF0:USTF0",1762905740933,3.12,155.23,155.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762905741332,3.12,155.23,155.16,3.32759612]
["bitfinex-derivatives","SOLF0:USTF0",1762905742434,4.68855299,155.24,155.17,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762905742930,4.68855299,155.24,155.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905742931,3.12,155.22,155.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905743132,3.12,155.21,155.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905743330,3.12,155.19,155.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905743638,3.12,155.18,155.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762905744040,3.12,155.18,155.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762905744041,0.04238052,155.13,155.1,3.32303064]
["bitfinex-derivatives","SOLF0:USTF0",1762905745423,3.16238052,155.13,155.1,0.04303064]
["bitfinex-derivatives","SOLF0:USTF0",1762905747337,4.67980955,155.2,155.1,0.04303064]
["bitfinex-derivatives","SOLF0:USTF0",1762905747640,5.8048,155.12,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905748134,1.12241771,155.1,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905748638,0.04685101,155.06,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905749239,0.04685101,155.06,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905750631,0.04685101,155.06,155.02,0.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905751038,0.04685101,155.06,155.02,3.31499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905751640,0.04685101,155.06,155.02,9.12299678]
["bitfinex-derivatives","SOLF0:USTF0",1762905751838,0.04685101,155.06,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905753244,0.04685101,155.06,155.03,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762905753434,0.04685101,155.06,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905753746,0.04685101,155.06,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905754536,0.04685101,155.06,155.02,0.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905754537,3.06685101,155.06,155.02,0.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905754742,3.06685101,155.06,155.02,3.31499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905755141,0.04685101,155.06,155.03,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1762905755740,0.04685101,155.06,155.02,3.31499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905756536,0.04685101,155.06,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905756943,0.04685101,155.06,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762905757245,0.04685101,155.06,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905757635,0.04685101,155.06,155.03,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1762905758148,0.04685101,155.06,155.05,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762905758446,0.04685101,155.06,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905758753,3.06685101,155.06,155.02,0.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905759636,0.04685101,155.06,155.02,3.31499678]
["bitfinex-derivatives","SOLF0:USTF0",1762905760241,0.04685101,155.06,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762905761051,0.04685101,155.06,155.02,9.12309678]
["bitfinex-derivatives","SOLF0:USTF0",1762905761360,0.04685101,155.06,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905761742,0.04685101,155.06,155.03,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1762905762245,0.04685101,155.06,155.04,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762905762951,0.04685101,155.06,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905763353,0.04685101,155.06,155.04,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1762905765449,0.04685101,155.06,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905768347,0.00382037,155.06,155.05,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762905771157,3.02,155.16,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905771355,4.78617711,155.15,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905771559,7.80617711,155.14,155.11,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762905771857,4.78617711,155.13,155.11,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762905772057,4.78617711,155.12,155.11,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762905772258,3.02,155.16,155.11,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762905772456,4.7852144,155.15,155.11,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762905772654,4.7852144,155.14,155.11,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762905772959,3.02,155.12,155.1,0.0465809]
["bitfinex-derivatives","SOLF0:USTF0",1762905773260,5.82808236,155.16,155.1,0.0465809]
["bitfinex-derivatives","SOLF0:USTF0",1762905773460,3.02,155.13,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905773760,3.02,155.08,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905773961,7.80486881,155.07,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905774153,5.82808236,155.09,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905774154,3.02,155.05,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905774355,4.7832179,155.04,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905774561,3.02,155.05,154.99,3.31912298]
["bitfinex-derivatives","SOLF0:USTF0",1762905774562,0.0451341,155.02,154.99,3.31912298]
["bitfinex-derivatives","SOLF0:USTF0",1762905774858,0.0451341,155.02,155.0,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762905775252,0.0451341,155.02,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905775452,0.0451341,155.02,155.0,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762905776359,0.0451341,155.02,155.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905779455,0.0451341,155.02,155.0,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762905779856,0.0451341,155.02,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905780859,3.21,155.1,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905781058,4.86498576,155.09,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905781362,3.21,155.1,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905781564,124.0,155.12,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905781760,4.86697525,155.11,155.08,0.04516047]
["bitfinex-derivatives","SOLF0:USTF0",1762905781958,127.21,155.12,155.08,0.04516047]
["bitfinex-derivatives","SOLF0:USTF0",1762905782163,4.86709282,155.11,155.08,0.04516047]
["bitfinex-derivatives","SOLF0:USTF0",1762905782351,127.21,155.12,155.09,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762905782664,124.0,155.12,155.09,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762905782864,9.0670248,155.15,155.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905782865,3.21,155.15,155.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905783068,4.86843232,155.14,155.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905783253,4.86843232,155.13,155.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905783453,3.21,155.15,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905783655,4.86883206,155.14,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905784063,5.8570248,155.19,155.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905784363,4.86888492,155.18,155.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905784562,3.21,155.2,155.16,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762905784767,4.87017044,155.19,155.16,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762905784968,4.87017044,155.18,155.16,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762905785167,3.21,155.2,155.16,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762905785372,3.21,155.2,155.17,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762905785373,4.86997187,155.19,155.17,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762905785667,3.21,155.17,155.14,0.04673342]
["bitfinex-derivatives","SOLF0:USTF0",1762905785862,3.21,155.17,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905785863,3.21,155.15,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905786068,4.86997187,155.14,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905786265,4.86997187,155.13,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905786468,3.21,155.15,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905786670,4.87242937,155.14,155.1,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1762905786872,4.87242937,155.13,155.1,9.11985135]
["bitfinex-derivatives","SOLF0:USTF0",1762905787071,4.87242937,155.12,155.1,9.11985135]
["bitfinex-derivatives","SOLF0:USTF0",1762905787368,0.04448164,155.14,155.11,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762905787571,4.87554371,155.13,155.1,3.31475135]
["bitfinex-derivatives","SOLF0:USTF0",1762905787768,4.87554371,155.12,155.1,3.31475135]
["bitfinex-derivatives","SOLF0:USTF0",1762905787965,3.25448164,155.14,155.1,5.84985135]
["bitfinex-derivatives","SOLF0:USTF0",1762905788173,0.04448164,155.14,155.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905788669,0.04448164,155.14,155.12,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762905788867,0.04448164,155.14,155.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905791564,0.04448164,155.14,155.1,0.04475135]
["bitfinex-derivatives","SOLF0:USTF0",1762905791765,4.86785956,155.13,155.1,0.04475135]
["bitfinex-derivatives","SOLF0:USTF0",1762905791960,3.25448164,155.14,155.1,0.04475135]
["bitfinex-derivatives","SOLF0:USTF0",1762905792166,3.25448164,155.14,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905792167,3.21,155.11,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905792366,4.86835058,155.1,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905792566,5.87937428,155.18,155.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905792867,19.615879,155.3,154.99,90.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762905792868,9.08937428,155.17,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905793267,0.04945396,155.14,155.1,3.31382192]
["bitfinex-derivatives","SOLF0:USTF0",1762905794570,0.04945396,155.14,155.11,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762905794770,0.04945396,155.14,155.1,3.31382192]
["bitfinex-derivatives","SOLF0:USTF0",1762905795170,0.04945396,155.14,155.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905796176,0.04945396,155.14,155.12,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762905796669,0.04945396,155.14,155.1,5.84892192]
["bitfinex-derivatives","SOLF0:USTF0",1762905796869,3.25945396,155.14,155.1,0.04382192]
["bitfinex-derivatives","SOLF0:USTF0",1762905797070,3.21,155.13,155.1,0.04382192]
["bitfinex-derivatives","SOLF0:USTF0",1762905798064,3.21,155.12,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905798270,9.08937428,155.12,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905798574,9.08937428,155.11,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905798873,3.21,155.11,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762905799073,0.04720227,155.07,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905799670,0.04720227,155.07,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762905799966,0.04720227,155.07,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905800275,0.04720227,155.07,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762905802262,0.04720227,155.07,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905802263,3.25720227,155.07,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905803175,127.21,155.06,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905804468,4.85885654,155.05,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905804878,118.59155654,155.06,155.04,3.31209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905805181,3.21,155.06,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905806582,0.04720227,155.07,155.04,0.04209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905806783,0.04720227,155.07,155.04,3.21209222]
["bitfinex-derivatives","SOLF0:USTF0",1762905807483,0.04720227,155.07,155.05,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1762905808276,0.04720227,155.07,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762905808874,0.04720227,155.07,155.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905809883,5.87937428,155.16,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905810076,5.87937428,155.16,155.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905810077,5.87937428,155.16,155.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905810275,3.1,155.18,155.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905810886,3.14802364,155.16,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905811194,3.14802364,155.16,155.12,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1762905811883,3.14802364,155.16,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905812183,3.14802364,155.16,155.12,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1762905813085,3.14802364,155.16,155.13,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762905813487,0.04802364,155.16,155.12,3.21198208]
["bitfinex-derivatives","SOLF0:USTF0",1762905813692,0.04802364,155.16,155.14,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762905814392,0.04802364,155.16,155.12,3.21198208]
["bitfinex-derivatives","SOLF0:USTF0",1762905815478,3.14802364,155.16,155.12,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1762905816594,0.04802364,155.16,155.14,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762905817089,0.04802364,155.16,155.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905819093,118.47093082,155.23,155.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905819298,1.56855299,155.24,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905819786,1.56855299,155.24,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905820197,1.61344677,155.24,155.21,3.21734199]
["bitfinex-derivatives","SOLF0:USTF0",1762905820396,1.61344677,155.24,155.22,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762905821194,4.71344677,155.24,155.21,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1762905822183,3.1,155.23,155.21,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1762905823493,1.61344677,155.24,155.21,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1762905823797,4.71344677,155.24,155.21,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1762905824198,3.1,155.23,155.21,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1762905824790,3.1,155.23,155.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905825295,3.1,155.22,155.16,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762905825492,3.1,155.21,155.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905825795,0.0468138,155.18,155.15,0.04702292]
["bitfinex-derivatives","SOLF0:USTF0",1762905825994,3.1468138,155.18,155.15,0.04702292]
["bitfinex-derivatives","SOLF0:USTF0",1762905826986,0.0468138,155.18,155.15,3.21702292]
["bitfinex-derivatives","SOLF0:USTF0",1762905827189,0.0468138,155.18,155.16,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1762905827792,3.1468138,155.18,155.15,0.04702292]
["bitfinex-derivatives","SOLF0:USTF0",1762905828001,3.1468138,155.18,155.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905828194,3.1,155.17,155.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905828398,3.1,155.17,155.11,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762905828910,8.97937428,155.17,155.11,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762905829200,3.14784934,155.16,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905830803,9.02722362,155.16,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905830995,3.1,155.15,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905831396,4.87580244,155.14,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905831591,4.87580244,155.13,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905832002,3.1,155.14,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905832200,4.87604123,155.13,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905832707,0.04784934,155.16,155.12,3.21506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905832708,3.14784934,155.16,155.12,3.21506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905833103,3.14784934,155.16,155.12,9.01946867]
["bitfinex-derivatives","SOLF0:USTF0",1762905833408,4.87696459,155.15,155.12,9.01946867]
["bitfinex-derivatives","SOLF0:USTF0",1762905833603,0.04784934,155.16,155.12,3.21506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905833800,0.04784934,155.16,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905834008,0.04784934,155.16,155.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905834408,0.04784934,155.16,155.14,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762905835006,0.04784934,155.16,155.14,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1762905836700,3.30784934,155.16,155.12,3.21506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905836902,3.30784934,155.16,155.12,0.04506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905837306,3.30784934,155.16,155.12,3.21506867]
["bitfinex-derivatives","SOLF0:USTF0",1762905838011,3.30784934,155.16,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905839916,0.04784934,155.16,155.14,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1762905840105,0.04784934,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905841308,1.56855299,155.24,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905841509,4.89290664,155.23,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905841712,1.56855299,155.24,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905841908,3.07,155.22,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905842114,4.89175468,155.21,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905842316,0.04599073,155.19,155.16,0.04852197]
["bitfinex-derivatives","SOLF0:USTF0",1762905842513,0.04599073,155.19,155.18,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762905842713,0.04599073,155.19,155.18,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762905844018,1.56855299,155.24,155.23,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762905844318,1.56855299,155.24,155.23,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1762905845311,1.56855299,155.24,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905845505,1.56855299,155.24,155.22,0.04385389]
["bitfinex-derivatives","SOLF0:USTF0",1762905845820,1.56855299,155.24,155.22,3.29385389]
["bitfinex-derivatives","SOLF0:USTF0",1762905846118,1.56855299,155.24,155.22,9.09455389]
["bitfinex-derivatives","SOLF0:USTF0",1762905847115,1.56855299,155.24,155.22,5.84455389]
["bitfinex-derivatives","SOLF0:USTF0",1762905849521,1.56855299,155.24,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905850421,1.56855299,155.24,155.22,5.84455389]
["bitfinex-derivatives","SOLF0:USTF0",1762905851021,1.56855299,155.24,155.22,9.09455389]
["bitfinex-derivatives","SOLF0:USTF0",1762905853520,1.56855299,155.24,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905853920,5.299e-05,155.24,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905854813,3.07005299,155.24,155.22,0.04385389]
["bitfinex-derivatives","SOLF0:USTF0",1762905855118,4.9004659,155.23,155.22,0.04385389]
["bitfinex-derivatives","SOLF0:USTF0",1762905855325,5.299e-05,155.24,155.22,5.84455389]
["bitfinex-derivatives","SOLF0:USTF0",1762905855919,5.299e-05,155.24,155.16,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762905855920,4.89988309,155.23,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905856126,4.89988309,155.22,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905856325,4.89988309,155.21,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905856520,4.89988309,155.2,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905856725,118.47098381,155.24,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905857019,4.9446583,155.23,155.2,3.29928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905857220,4.89873841,155.22,155.21,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762905857424,0.04591989,155.23,155.21,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762905859915,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905860123,3.11591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905860420,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905861423,0.04591989,155.23,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905862633,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905863320,0.04591989,155.23,155.21,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762905864218,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905864424,0.04591989,155.23,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905867035,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905867237,0.04591989,155.23,155.21,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1762905867637,0.04591989,155.23,155.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905868031,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905868336,0.04591989,155.23,155.21,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1762905869837,0.04591989,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762905870030,0.04591989,155.23,155.2,0.04928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905870031,3.12591989,155.23,155.2,0.04928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905870334,3.08,155.22,155.2,0.04928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905871035,3.08,155.22,155.2,5.85078354]
["bitfinex-derivatives","SOLF0:USTF0",1762905871236,115.71747643,155.23,155.2,0.04928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905871431,112.63747643,155.23,155.21,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1762905872632,0.04591989,155.23,155.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905878241,0.04591989,155.23,155.2,0.04928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905878242,8.00776002,155.23,155.2,0.04928354]
["bitfinex-derivatives","SOLF0:USTF0",1762905878445,3.08,155.21,155.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905878645,7.96107401,155.2,155.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905878837,4.88046763,155.19,155.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905879045,3.08,155.2,155.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905879347,4.88098197,155.19,155.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762905879644,0.04733986,155.19,155.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762905880142,0.04733986,155.19,155.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905884545,3.12733986,155.19,155.16,0.04436084]
["bitfinex-derivatives","SOLF0:USTF0",1762905884755,4.89143843,155.18,155.16,0.04436084]
["bitfinex-derivatives","SOLF0:USTF0",1762905884937,4.89143843,155.17,155.16,0.04436084]
["bitfinex-derivatives","SOLF0:USTF0",1762905885137,3.12733986,155.19,155.17,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762905885447,0.04733986,155.19,155.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905890052,5.87942727,155.24,155.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905890245,4.89761205,155.23,155.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905890446,1.205e-05,155.22,155.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905890650,5.299e-05,155.24,155.23,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762905890845,5.299e-05,155.24,155.23,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762905891646,5.299e-05,155.24,155.22,0.04778186]
["bitfinex-derivatives","SOLF0:USTF0",1762905891852,5.299e-05,155.24,155.22,3.07778186]
["bitfinex-derivatives","SOLF0:USTF0",1762905892860,5.299e-05,155.24,155.22,8.87848186]
["bitfinex-derivatives","SOLF0:USTF0",1762905894456,5.299e-05,155.24,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762905895857,5.299e-05,155.24,155.22,0.04778186]
["bitfinex-derivatives","SOLF0:USTF0",1762905896460,5.299e-05,155.24,155.22,5.84848186]
["bitfinex-derivatives","SOLF0:USTF0",1762905896661,5.299e-05,155.24,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905896859,5.299e-05,155.24,155.22,0.04778186]
["bitfinex-derivatives","SOLF0:USTF0",1762905897359,5.299e-05,155.24,155.22,5.84848186]
["bitfinex-derivatives","SOLF0:USTF0",1762905897748,3.25005299,155.24,155.22,5.84848186]
["bitfinex-derivatives","SOLF0:USTF0",1762905897950,3.25005299,155.24,155.22,0.04778186]
["bitfinex-derivatives","SOLF0:USTF0",1762905898154,9.12942727,155.24,155.22,0.04778186]
["bitfinex-derivatives","SOLF0:USTF0",1762905898357,3.03,155.23,155.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905898555,3.03,155.23,155.19,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762905898865,3.03,155.23,155.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905899363,8.90937428,155.23,155.2,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762905899564,0.04755479,155.22,155.2,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762905900165,0.04755479,155.22,155.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905902461,4.93828203,155.22,155.2,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762905902664,7.92072724,155.21,155.18,0.04334264]
["bitfinex-derivatives","SOLF0:USTF0",1762905902863,3.03,155.19,155.18,0.04334264]
["bitfinex-derivatives","SOLF0:USTF0",1762905903166,4.89072724,155.19,155.18,0.04334264]
["bitfinex-derivatives","SOLF0:USTF0",1762905903865,3.03,155.18,155.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905904062,3.03,155.16,155.09,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762905904264,7.92072724,155.15,155.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905904467,7.92072724,155.14,155.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905904672,4.89072724,155.13,155.11,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762905904861,3.03,155.15,155.11,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762905905171,0.04767753,155.14,155.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905905466,0.04767753,155.14,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905906168,0.04767753,155.14,155.12,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762905906764,0.04767753,155.14,155.12,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762905907164,0.04767753,155.14,155.12,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762905910067,0.04767753,155.14,155.1,8.8724465]
["bitfinex-derivatives","SOLF0:USTF0",1762905910368,0.04767753,155.14,155.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905911172,0.04767753,155.14,155.12,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762905912474,0.04767753,155.14,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905916077,0.04767753,155.14,155.12,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762905916374,0.04767753,155.14,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905918276,3.07767753,155.14,155.1,5.8524465]
["bitfinex-derivatives","SOLF0:USTF0",1762905918472,3.07767753,155.14,155.1,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1762905919184,3.03,155.12,155.1,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1762905919672,3.07767753,155.14,155.1,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1762905919872,7.89495168,155.13,155.1,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1762905920066,3.03,155.13,155.1,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1762905920475,3.03,155.11,155.06,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762905920780,3.03,155.11,155.07,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762905921475,3.07730392,155.11,155.07,0.04909812]
["bitfinex-derivatives","SOLF0:USTF0",1762905921673,3.03,155.09,155.07,0.04909812]
["bitfinex-derivatives","SOLF0:USTF0",1762905921873,7.8907375,155.08,155.07,0.04909812]
["bitfinex-derivatives","SOLF0:USTF0",1762905922675,3.03,155.08,155.07,0.04909812]
["bitfinex-derivatives","SOLF0:USTF0",1762905923784,3.03,155.07,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905924284,3.03,155.05,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905924478,7.87835509,155.04,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905924680,0.04265299,155.03,154.99,0.04158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905924990,0.04265299,155.03,155.0,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762905924991,3.07265299,155.03,155.0,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762905925278,3.03,155.01,154.99,0.04158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905928381,3.22265299,155.03,154.99,0.04158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905928583,3.22265299,155.03,154.99,3.14158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905928890,0.04265299,155.03,154.99,3.14158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905929981,0.04265299,155.03,155.0,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762905930387,0.04265299,155.03,155.01,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762905930588,0.04265299,155.03,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905935094,0.04265299,155.03,154.99,3.14158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905935989,0.04265299,155.03,154.99,8.95068733]
["bitfinex-derivatives","SOLF0:USTF0",1762905936382,0.04265299,155.03,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905936588,0.04265299,155.03,154.99,0.04158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905936589,3.22265299,155.03,154.99,0.04158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905936790,3.22265299,155.03,154.99,3.14158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905937890,3.22265299,155.03,154.99,0.04158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905940500,0.04265299,155.03,154.99,3.14158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905941196,0.04265299,155.03,154.99,8.95088733]
["bitfinex-derivatives","SOLF0:USTF0",1762905941701,3.22265299,155.03,154.99,3.14158733]
["bitfinex-derivatives","SOLF0:USTF0",1762905942999,3.22265299,155.03,154.99,8.95088733]
["bitfinex-derivatives","SOLF0:USTF0",1762905943502,0.04265299,155.03,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905944602,112.59155654,155.08,155.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762905944900,4.86323892,155.07,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905945111,102.68555654,155.11,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905945404,7.81449558,155.18,155.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905945405,81.24725654,155.17,155.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905945606,0.04271551,155.15,155.12,3.14583911]
["bitfinex-derivatives","SOLF0:USTF0",1762905945802,0.0473466,155.15,155.12,8.94858279]
["bitfinex-derivatives","SOLF0:USTF0",1762905946398,0.0473466,155.15,155.12,0.04418279]
["bitfinex-derivatives","SOLF0:USTF0",1762905946707,0.0473466,155.15,155.12,3.14418279]
["bitfinex-derivatives","SOLF0:USTF0",1762905946903,0.0473466,155.15,155.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905949406,0.0473466,155.15,155.12,3.14418279]
["bitfinex-derivatives","SOLF0:USTF0",1762905950503,0.0473466,155.15,155.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905952704,70.24725654,155.2,155.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905953701,70.29460776,155.2,155.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905954508,70.29460776,155.2,155.18,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762905954712,70.29460776,155.2,155.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905955121,70.29460776,155.2,155.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905955607,0.04735122,155.2,155.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905956312,3.06735122,155.2,155.16,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1762905956516,3.02,155.18,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905957513,0.04522567,155.15,155.12,0.04363989]
["bitfinex-derivatives","SOLF0:USTF0",1762905957717,0.04522567,155.15,155.12,3.23363989]
["bitfinex-derivatives","SOLF0:USTF0",1762905958121,0.04522567,155.15,155.12,9.03803989]
["bitfinex-derivatives","SOLF0:USTF0",1762905959120,0.04522567,155.15,155.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905960111,0.04522567,155.15,155.13,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1762905960718,0.04522567,155.15,155.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905961916,0.04522567,155.15,155.13,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762905962117,0.04522567,155.15,155.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905962118,3.29,155.13,155.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905962319,3.29,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905962519,3.29,155.09,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905962721,3.29,155.09,154.92,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1762905962722,3.29,155.07,154.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762905962926,8.12814703,155.06,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905963125,0.0433096,155.02,154.99,3.2744481]
["bitfinex-derivatives","SOLF0:USTF0",1762905963921,3.3333096,155.02,154.99,0.0444481]
["bitfinex-derivatives","SOLF0:USTF0",1762905966927,3.3333096,155.02,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905966928,3.29,155.0,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905967232,3.29,154.98,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905967928,3.29,154.98,154.93,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905967929,0.04504407,154.97,154.93,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905969121,0.04504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905969424,3.33504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905969626,3.33504407,154.97,154.93,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905970619,3.33504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905970932,3.33504407,154.97,154.93,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905972719,3.33504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905972925,0.04504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905973324,3.33504407,154.97,154.93,0.04618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905974028,3.33504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905974431,3.33504407,154.97,154.94,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762905977530,0.04504407,154.97,154.95,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762905978735,3.33504407,154.97,154.93,5.85758691]
["bitfinex-derivatives","SOLF0:USTF0",1762905978928,3.33504407,154.97,154.93,3.27618691]
["bitfinex-derivatives","SOLF0:USTF0",1762905979128,3.33504407,154.97,154.95,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762905979330,0.04504407,154.97,154.95,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762905979532,0.04504407,154.97,154.95,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1762905980038,0.04504407,154.97,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905981141,70.24725654,155.02,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905981441,3.29,155.01,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905981630,3.29,155.01,154.94,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762905982139,3.33486209,154.99,154.96,0.04520068]
["bitfinex-derivatives","SOLF0:USTF0",1762905982938,0.04486209,154.99,154.96,3.27520068]
["bitfinex-derivatives","SOLF0:USTF0",1762905983136,70.24725654,155.05,154.96,3.27520068]
["bitfinex-derivatives","SOLF0:USTF0",1762905983341,73.53725654,155.05,154.96,3.27520068]
["bitfinex-derivatives","SOLF0:USTF0",1762905983531,73.53725654,155.05,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762905983928,73.53725654,155.05,155.0,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762905984133,0.04705827,155.04,155.01,3.27824629]
["bitfinex-derivatives","SOLF0:USTF0",1762905984440,0.04705827,155.04,155.01,3.27447448]
["bitfinex-derivatives","SOLF0:USTF0",1762905984441,0.04614543,155.04,155.01,3.27447448]
["bitfinex-derivatives","SOLF0:USTF0",1762905986942,0.04614543,155.04,155.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905987435,73.25725654,155.11,155.03,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762905987635,73.25725654,155.11,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905987840,3.01,155.14,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905988037,4.82594107,155.13,155.07,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762905988234,3.01,155.14,155.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905988441,3.05724207,155.12,155.08,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1762905988638,3.05724207,155.12,155.08,0.04815223]
["bitfinex-derivatives","SOLF0:USTF0",1762905989437,0.04724207,155.12,155.08,3.17815223]
["bitfinex-derivatives","SOLF0:USTF0",1762905989643,0.04724207,155.12,155.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905990345,0.04724207,155.12,155.1,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762905990537,0.04724207,155.12,155.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905991046,3.01,155.2,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905991245,3.01,155.19,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905991542,3.01,155.17,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905991741,3.01,155.14,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905992045,5.88732512,155.15,155.06,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1762905992046,3.05794716,155.1,155.06,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1762905992244,4.83169303,155.09,155.06,0.04531941]
["bitfinex-derivatives","SOLF0:USTF0",1762905992445,3.01,155.08,154.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905992742,3.01,155.06,154.99,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762905992935,3.01,155.06,154.99,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762905993643,0.04690711,155.04,155.01,0.04332221]
["bitfinex-derivatives","SOLF0:USTF0",1762905995244,3.01,155.03,155.01,0.04332221]
["bitfinex-derivatives","SOLF0:USTF0",1762905995838,3.01,155.03,154.96,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762905996035,3.01,155.03,154.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905996644,3.01,155.03,154.95,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1762905996948,3.01,155.03,154.85,102.078]
["bitfinex-derivatives","SOLF0:USTF0",1762905996949,3.05647908,155.01,154.97,0.04855612]
["bitfinex-derivatives","SOLF0:USTF0",1762905997150,3.05940065,155.01,154.97,0.04589592]
["bitfinex-derivatives","SOLF0:USTF0",1762905998246,3.01,154.99,154.97,0.04589592]
["bitfinex-derivatives","SOLF0:USTF0",1762905998846,3.01,154.98,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905999142,3.01,154.96,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905999349,4.83334424,154.95,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905999551,3.01,154.96,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905999749,4.83509947,154.95,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905999951,0.04285036,154.94,154.9,3.17398099]
["bitfinex-derivatives","SOLF0:USTF0",1762906000154,0.04285036,154.94,154.9,8.98668099]
["bitfinex-derivatives","SOLF0:USTF0",1762906000347,3.05285036,154.94,154.9,3.17398099]
["bitfinex-derivatives","SOLF0:USTF0",1762906001639,0.04285036,154.94,154.9,8.98668099]
["bitfinex-derivatives","SOLF0:USTF0",1762906001851,3.01,155.04,154.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906002052,3.01,155.04,154.9,0.04398099]
["bitfinex-derivatives","SOLF0:USTF0",1762906002053,4.84836105,155.03,154.92,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906002246,4.84836105,155.02,154.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906002445,3.01,155.04,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906002748,0.04207247,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906003346,0.04207247,155.01,154.99,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762906003551,0.04207247,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906004644,0.04207247,155.01,154.99,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762906005146,0.04207247,155.01,155.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906005347,4.86433701,155.01,155.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906006541,4.86433701,155.01,154.97,5.85151259]
["bitfinex-derivatives","SOLF0:USTF0",1762906006741,4.86433701,155.01,154.97,0.04151259]
["bitfinex-derivatives","SOLF0:USTF0",1762906006742,3.01,154.99,154.97,0.04151259]
["bitfinex-derivatives","SOLF0:USTF0",1762906006947,4.82226454,154.98,154.97,0.04151259]
["bitfinex-derivatives","SOLF0:USTF0",1762906007458,7.83226454,154.98,154.97,0.04151259]
["bitfinex-derivatives","SOLF0:USTF0",1762906008648,3.01,154.97,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906008849,3.01,154.95,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906009055,4.82226454,154.94,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906009250,4.82226454,154.93,154.89,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1762906009451,4.82226454,154.92,154.89,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1762906009652,0.04209895,154.92,154.89,8.98933474]
["bitfinex-derivatives","SOLF0:USTF0",1762906009854,0.04209895,154.92,154.89,3.17633474]
["bitfinex-derivatives","SOLF0:USTF0",1762906010352,0.04209895,154.92,154.89,8.98933474]
["bitfinex-derivatives","SOLF0:USTF0",1762906011361,3.01,154.9,154.89,0.04633474]
["bitfinex-derivatives","SOLF0:USTF0",1762906011561,7.83113508,154.9,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906011750,3.01,154.88,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906011953,4.82113508,154.87,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906012160,3.01,154.88,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906012362,4.81842201,154.87,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906012665,10.82449558,154.92,154.77,23.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762906012666,0.04075969,154.86,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906012865,0.04479862,154.86,154.83,3.17727974]
["bitfinex-derivatives","SOLF0:USTF0",1762906013063,0.04479862,154.86,154.85,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762906013367,0.04479862,154.86,154.85,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1762906015764,0.04479862,154.86,154.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906020663,70.24725654,154.93,154.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762906020962,3.32,154.95,154.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906021160,3.32,154.92,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906021354,3.32,154.9,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906021569,3.32,154.87,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906021762,3.32,154.84,154.81,0.04783201]
["bitfinex-derivatives","SOLF0:USTF0",1762906021968,3.32,154.84,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906025065,3.3621648,154.85,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906027167,3.32,154.84,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906028172,9.1351,154.84,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906028471,3.32,154.83,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906030666,3.3621648,154.85,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906030970,0.0421648,154.85,154.81,3.0931906]
["bitfinex-derivatives","SOLF0:USTF0",1762906031666,0.0421648,154.85,154.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906032063,3.3621648,154.85,154.81,0.0431906]
["bitfinex-derivatives","SOLF0:USTF0",1762906032262,3.32,154.83,154.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906032469,7.81449558,154.9,154.64,431.78999454]
["bitfinex-derivatives","SOLF0:USTF0",1762906032470,3.32,154.77,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762906032678,3.32,154.77,154.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906033266,0.04208507,154.75,154.71,3.09701235]
["bitfinex-derivatives","SOLF0:USTF0",1762906033674,3.36208507,154.75,154.71,0.04701235]
["bitfinex-derivatives","SOLF0:USTF0",1762906034168,9.1394,154.73,154.71,0.04701235]
["bitfinex-derivatives","SOLF0:USTF0",1762906034368,3.32,154.71,154.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906034875,3.32,154.71,154.63,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762906035072,3.32,154.71,154.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906035377,0.04816669,154.69,154.65,0.04467242]
["bitfinex-derivatives","SOLF0:USTF0",1762906036167,3.36816669,154.69,154.65,0.04467242]
["bitfinex-derivatives","SOLF0:USTF0",1762906036367,3.36816669,154.69,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906036368,8.08504619,154.68,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906036566,3.32,154.68,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906037376,0.04922634,154.66,154.62,3.09953877]
["bitfinex-derivatives","SOLF0:USTF0",1762906038270,0.04922634,154.66,154.62,8.92253877]
["bitfinex-derivatives","SOLF0:USTF0",1762906038466,0.04922634,154.66,154.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906039275,0.04922634,154.66,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906040076,0.04922634,154.66,154.62,3.09953877]
["bitfinex-derivatives","SOLF0:USTF0",1762906042479,0.04922634,154.66,154.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906042682,3.32,154.78,154.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906042878,4.75460257,154.77,154.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906043079,3.32,154.82,154.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906043278,4.75730486,154.81,154.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906043481,4.75730486,154.8,154.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762906043671,0.04480375,154.78,154.75,0.04690226]
["bitfinex-derivatives","SOLF0:USTF0",1762906045284,0.04480375,154.78,154.75,3.09690226]
["bitfinex-derivatives","SOLF0:USTF0",1762906046387,0.04480375,154.78,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906046580,0.04480375,154.78,154.75,7.16500226]
["bitfinex-derivatives","SOLF0:USTF0",1762906046581,3.14,154.86,154.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906046784,4.86815039,154.85,154.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906047083,4.86815039,154.84,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906047379,1.12364992,154.93,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906047577,0.04567179,154.88,154.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906047778,0.04636638,154.88,154.85,3.07325931]
["bitfinex-derivatives","SOLF0:USTF0",1762906049383,12.89305035,154.96,154.85,3.07325931]
["bitfinex-derivatives","SOLF0:USTF0",1762906049384,7.81449558,154.96,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906049682,4.88049859,154.95,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906049873,4.88049859,154.94,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906050076,4.88049859,154.93,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906050280,10.95449558,154.99,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906050487,0.04671776,154.92,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906050681,0.04626881,154.92,154.91,3.07344424]
["bitfinex-derivatives","SOLF0:USTF0",1762906050872,4.93013473,154.92,154.91,0.04344424]
["bitfinex-derivatives","SOLF0:USTF0",1762906051076,8.07013473,154.92,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906051282,4.88386592,154.91,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906051480,4.88386592,154.9,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906051676,4.88386592,154.89,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906051887,0.04626881,154.92,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906052180,0.04626881,154.92,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906052181,4.88708904,154.91,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906052377,0.04626881,154.92,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906053287,0.04626881,154.92,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906053788,0.04626881,154.92,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906054386,3.14,155.0,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906054689,4.89515493,154.99,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906054874,4.89515493,154.98,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906055078,4.89515493,154.97,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906055272,0.04769239,154.96,154.93,0.04117582]
["bitfinex-derivatives","SOLF0:USTF0",1762906055485,0.04769239,154.96,154.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906059388,0.04769239,154.96,154.93,5.85247582]
["bitfinex-derivatives","SOLF0:USTF0",1762906059389,4.88692489,155.03,154.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906059690,3.14,155.08,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906059879,4.88520104,155.07,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906060084,4.88520104,155.06,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906060279,4.88520104,155.05,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906060589,3.18707258,155.03,155.0,0.04085283]
["bitfinex-derivatives","SOLF0:USTF0",1762906060784,3.14,155.01,155.0,0.04263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906060984,4.88058123,155.01,155.0,0.04263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906061184,0.04381982,155.03,155.0,0.04263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906061390,0.04381982,155.03,155.0,3.07263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906066896,3.18381982,155.03,155.0,0.04263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906069292,0.04381982,155.03,155.0,3.07263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906071194,3.18381982,155.03,155.0,0.04263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906074110,3.14,155.01,155.0,0.04263232]
["bitfinex-derivatives","SOLF0:USTF0",1762906080508,3.14,155.01,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906080808,3.03,154.99,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906081711,3.07912839,154.97,154.93,0.0441602]
["bitfinex-derivatives","SOLF0:USTF0",1762906081907,3.07319699,154.97,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906082703,3.07319699,154.97,154.93,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1762906083111,3.03,154.95,154.93,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1762906083411,7.88783927,154.94,154.93,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1762906084005,0.04319699,154.97,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906085109,0.04319699,154.97,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906085309,0.04319699,154.97,154.93,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1762906085512,3.03,154.95,154.93,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1762906085809,4.87399952,154.94,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906086808,0.04319699,154.97,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906087013,4.88303375,154.96,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906087210,4.88303375,154.95,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906087414,4.88303375,154.94,154.93,3.0677886]
["bitfinex-derivatives","SOLF0:USTF0",1762906088315,13.70736604,154.94,154.93,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1762906088616,13.70736604,154.94,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906088617,3.03,154.93,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906088914,5.87219352,154.89,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906089111,4.88303375,154.88,154.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906089413,10.75522727,154.87,154.84,3.06126794]
["bitfinex-derivatives","SOLF0:USTF0",1762906089716,4.88303375,154.86,154.85,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762906089915,0.04520794,154.88,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906090416,0.04520794,154.88,154.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906090904,0.04520794,154.88,154.84,0.04126794]
["bitfinex-derivatives","SOLF0:USTF0",1762906091106,5.87219352,154.87,154.84,3.06126794]
["bitfinex-derivatives","SOLF0:USTF0",1762906091304,5.87219352,154.87,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906091509,5.91740146,154.88,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906091810,0.04520794,154.88,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906092114,5.91740146,154.88,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906093010,5.91740146,154.88,154.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906093512,0.04520794,154.88,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906093718,5.9022095,154.87,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906094219,5.9022095,154.87,154.84,0.04126794]
["bitfinex-derivatives","SOLF0:USTF0",1762906094417,5.9022095,154.87,154.84,3.06126794]
["bitfinex-derivatives","SOLF0:USTF0",1762906094610,5.9022095,154.87,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906095223,5.94741744,154.88,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906095623,0.04520794,154.88,154.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906096019,7.82959137,154.94,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906096324,10.85959137,154.96,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906096514,7.82959137,154.95,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906096713,10.85959137,154.96,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906096915,0.04258216,154.94,154.92,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762906097110,0.04258216,154.94,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906097423,0.04258216,154.94,154.91,3.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906099119,0.04258216,154.94,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906100233,0.04258216,154.94,154.91,8.87806414]
["bitfinex-derivatives","SOLF0:USTF0",1762906100422,0.04258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906101517,0.04258216,154.94,154.91,3.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906102020,4.84742725,154.93,154.91,3.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906102221,0.04258216,154.94,154.91,3.06576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906104636,0.04258216,154.94,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906106338,0.04258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906107837,3.36258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906109337,4.84811077,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906109645,3.36258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906109833,4.84811077,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906110036,3.36258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906110546,8.16862604,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906110742,4.84862604,154.92,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906110944,3.32,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906111245,0.04258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906111440,4.85386284,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906111642,0.04258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906111834,4.85526064,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906112031,0.04258216,154.94,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906112240,4.85500285,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906112444,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906112743,4.85528512,154.93,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906112945,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906113145,4.85616829,154.93,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906113345,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906113546,4.85682308,154.93,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906113746,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906113946,4.8568368,154.93,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906114141,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906114341,4.85682994,154.93,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906114645,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906114846,4.8572547,154.93,154.91,9.00796414]
["bitfinex-derivatives","SOLF0:USTF0",1762906115040,0.04258216,154.94,154.91,9.00796414]
["bitfinex-derivatives","SOLF0:USTF0",1762906116540,0.04258216,154.94,154.92,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762906121545,0.04258216,154.94,154.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906121751,4.86184573,154.93,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906121950,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906122250,4.8617847,154.93,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906122548,0.04258216,154.94,154.91,3.19576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906122748,3.32,154.92,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906122940,8.18271302,154.92,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906124950,4.86271302,154.92,154.91,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1762906125248,3.32,154.91,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906125452,4.86271302,154.9,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906125653,4.86271302,154.89,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906125853,73.56725654,154.93,154.82,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762906125854,73.56725654,154.93,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906126054,4.86312603,154.92,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906126254,4.90826739,154.91,154.88,3.19655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906126454,0.04514136,154.91,154.88,3.19655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906126654,4.86336438,154.9,154.88,3.19655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906126850,0.04514136,154.91,154.88,3.19655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906127148,0.04514136,154.91,154.88,0.04655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906127149,3.32,154.89,154.88,0.04655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906127453,8.18363038,154.89,154.88,0.04655775]
["bitfinex-derivatives","SOLF0:USTF0",1762906127839,8.18363038,154.89,154.84,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762906128145,4.86363038,154.88,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906128346,3.32,154.89,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906128555,4.86087207,154.88,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906128757,3.32,154.89,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906128957,4.86087207,154.88,154.86,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762906129156,3.36514136,154.91,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906129344,4.86117808,154.9,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906129548,4.86117808,154.89,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906129748,3.36514136,154.91,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906129944,8.17970341,154.9,154.85,5.8604533]
["bitfinex-derivatives","SOLF0:USTF0",1762906130150,3.32,154.88,154.85,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1762906131546,3.32,154.86,154.85,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1762906131750,4.85804939,154.86,154.85,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1762906131958,0.04615325,154.87,154.85,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1762906133258,8.1781022,154.86,154.8,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762906133461,8.1781022,154.85,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906133656,4.8581022,154.84,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906133857,3.32,154.85,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906134058,4.85720919,154.84,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906134255,3.32,154.85,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906134456,4.85523692,154.84,154.81,3.19743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906134655,3.32,154.85,154.81,3.19743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906134851,4.85523692,154.84,154.81,3.19743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906135051,3.32,154.83,154.81,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906135450,0.0454342,154.84,154.81,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906135656,3.3654342,154.84,154.81,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906135863,3.26,154.82,154.81,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906136161,8.11209805,154.82,154.81,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906136356,3.26,154.82,154.81,0.04743078]
["bitfinex-derivatives","SOLF0:USTF0",1762906136558,3.26,154.82,154.77,81.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762906136559,3.26,154.81,154.77,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1762906136855,3.26,154.81,154.77,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762906137456,3.30292309,154.81,154.77,72.64314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906137649,3.30292309,154.81,154.77,75.67314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906138154,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906139864,0.04292309,154.81,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762906140061,0.04292309,154.81,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906142464,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906143759,3.27292309,154.81,154.77,81.64054329]
["bitfinex-derivatives","SOLF0:USTF0",1762906143959,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906144461,0.04292309,154.81,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762906144659,0.04292309,154.81,154.79,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1762906145060,0.04292309,154.81,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906145456,3.27292309,154.81,154.77,75.82314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906146056,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906147069,0.04292309,154.81,154.78,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762906147368,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906147760,0.04292309,154.81,154.78,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762906148468,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906148665,3.27292309,154.81,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906149166,3.27292309,154.81,154.77,3.22314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906149672,3.27292309,154.81,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906150672,9.08922309,154.81,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906150874,3.23,154.8,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906151864,3.23,154.8,154.77,5.86074329]
["bitfinex-derivatives","SOLF0:USTF0",1762906152271,0.04292309,154.81,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762906153361,3.27292309,154.81,154.77,3.22314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906153571,3.27292309,154.81,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906154166,0.04292309,154.81,154.77,3.22314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906155573,0.04292309,154.81,154.79,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1762906156078,0.04292309,154.81,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906156280,0.04292309,154.81,154.77,5.86054329]
["bitfinex-derivatives","SOLF0:USTF0",1762906156281,0.04292309,154.81,154.77,3.22314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906156778,0.04292309,154.81,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906157978,3.27292309,154.81,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906158675,3.27292309,154.81,154.77,3.22314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906159180,3.27292309,154.81,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762906159377,3.27292309,154.81,154.77,3.22314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906160978,3.27292309,154.81,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906161371,73.47725654,154.8,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906161574,3.23,154.79,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906162379,73.47725654,154.78,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906164378,70.24725654,154.78,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906166085,73.36725654,154.78,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906166584,78.21995012,154.78,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906168389,75.09995012,154.78,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906168579,70.24725654,154.78,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906168785,3.16292309,154.81,154.77,3.16314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906168786,0.04292309,154.81,154.77,3.16314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906169086,3.12,154.79,154.77,0.04314329]
["bitfinex-derivatives","SOLF0:USTF0",1762906169883,3.12,154.77,154.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906170888,0.0491628,154.75,154.72,0.04258358]
["bitfinex-derivatives","SOLF0:USTF0",1762906171680,0.0491628,154.75,154.72,3.16258358]
["bitfinex-derivatives","SOLF0:USTF0",1762906172186,0.0491628,154.75,154.73,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762906172586,0.0491628,154.75,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906173987,3.1691628,154.75,154.72,0.04258358]
["bitfinex-derivatives","SOLF0:USTF0",1762906174180,3.1691628,154.75,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906174181,3.12,154.73,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906174384,7.97867608,154.72,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906174587,4.85867608,154.71,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906174888,3.12,154.72,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906175087,4.89889712,154.71,154.67,0.04871441]
["bitfinex-derivatives","SOLF0:USTF0",1762906175379,0.04417728,154.71,154.67,0.04871441]
["bitfinex-derivatives","SOLF0:USTF0",1762906175588,7.97300101,154.7,154.67,0.04871441]
["bitfinex-derivatives","SOLF0:USTF0",1762906175786,3.12,154.68,154.6,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1762906176086,4.85156934,154.67,154.6,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1762906176273,3.12,154.68,154.6,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1762906176686,3.12,154.68,154.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906176887,76.15484042,154.72,154.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906176888,3.12,154.71,154.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906177084,0.04744656,154.67,154.63,3.1608284]
["bitfinex-derivatives","SOLF0:USTF0",1762906177285,0.04744656,154.67,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906179684,0.04744656,154.67,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906179885,3.16744656,154.67,154.63,0.0408284]
["bitfinex-derivatives","SOLF0:USTF0",1762906180688,3.16744656,154.67,154.63,3.1608284]
["bitfinex-derivatives","SOLF0:USTF0",1762906180890,3.16744656,154.67,154.63,8.9836284]
["bitfinex-derivatives","SOLF0:USTF0",1762906182494,3.16744656,154.67,154.63,0.0408284]
["bitfinex-derivatives","SOLF0:USTF0",1762906182686,3.16744656,154.67,154.63,3.1608284]
["bitfinex-derivatives","SOLF0:USTF0",1762906183292,3.16744656,154.67,154.63,8.9836284]
["bitfinex-derivatives","SOLF0:USTF0",1762906183685,0.04744656,154.67,154.65,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762906183895,0.04744656,154.67,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906185998,3.12,154.72,154.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906186893,3.16140942,154.72,154.68,3.16365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906187195,0.04140942,154.72,154.68,3.16365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906187695,0.04140942,154.72,154.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906188393,0.04140942,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762906188596,3.16140942,154.72,154.68,3.16365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906189099,3.16140942,154.72,154.68,0.04365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906191896,3.16140942,154.72,154.68,3.16365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906192397,3.16140942,154.72,154.68,8.98455843]
["bitfinex-derivatives","SOLF0:USTF0",1762906192597,3.16140942,154.72,154.68,0.04365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906193600,73.36725654,154.71,154.68,0.04365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906195894,3.31,154.7,154.68,0.04365843]
["bitfinex-derivatives","SOLF0:USTF0",1762906197108,3.31,154.7,154.63,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762906197402,17.22223865,154.76,154.63,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762906197403,3.31,154.68,154.63,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762906198198,3.23823031,154.67,154.64,0.04948671]
["bitfinex-derivatives","SOLF0:USTF0",1762906198599,3.23823031,154.67,154.64,5.87188671]
["bitfinex-derivatives","SOLF0:USTF0",1762906198800,3.23823031,154.67,154.64,0.04948671]
["bitfinex-derivatives","SOLF0:USTF0",1762906201102,3.19,154.65,154.64,0.04948671]
["bitfinex-derivatives","SOLF0:USTF0",1762906201305,3.19,154.65,154.58,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762906201306,3.19,154.64,154.58,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762906201611,3.19,154.62,154.58,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762906202396,3.23575128,154.62,154.58,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762906203410,3.19,154.6,154.56,0.52396736]
["bitfinex-derivatives","SOLF0:USTF0",1762906204113,0.04575128,154.62,154.56,3.74396736]
["bitfinex-derivatives","SOLF0:USTF0",1762906205808,0.04575128,154.62,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906206209,0.04575128,154.62,154.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762906206916,3.19,154.68,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906207105,3.19,154.72,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906207304,70.24725654,154.73,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906207305,8.0137243,154.71,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906207504,4.8237243,154.7,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906207715,3.19,154.71,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906207905,0.04477794,154.69,154.65,3.26659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906208214,0.04266054,154.69,154.65,3.26659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906208812,0.04266054,154.69,154.65,9.08869864]
["bitfinex-derivatives","SOLF0:USTF0",1762906210414,3.23266054,154.69,154.65,3.26659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906211520,0.04266054,154.69,154.65,3.26659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906212215,0.04266054,154.69,154.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906215416,0.04266054,154.69,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906215417,0.04266054,154.69,154.65,3.26659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906215713,3.23266054,154.69,154.66,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762906216102,8.02720605,154.68,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906216302,3.19,154.68,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906220014,73.43725654,154.68,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906220422,3.19,154.67,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906221420,70.24725654,154.68,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906221620,8.03395982,154.67,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906221824,3.19,154.66,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906222013,8.03131701,154.66,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906222213,3.19,154.66,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906222617,70.24725654,154.68,154.65,9.08859864]
["bitfinex-derivatives","SOLF0:USTF0",1762906222820,4.8412896,154.67,154.65,9.08859864]
["bitfinex-derivatives","SOLF0:USTF0",1762906223021,73.43725654,154.68,154.65,5.86859864]
["bitfinex-derivatives","SOLF0:USTF0",1762906223220,4.84160924,154.67,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906223422,73.43725654,154.68,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906223720,4.84136106,154.67,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906223916,73.43725654,154.68,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906224122,8.03103241,154.67,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906224315,8.03046035,154.66,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906224627,3.19,154.66,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906224925,70.24725654,154.68,154.65,3.26659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906225316,3.19,154.67,154.65,0.04659864]
["bitfinex-derivatives","SOLF0:USTF0",1762906225516,8.0311031,154.66,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906225718,70.24725654,154.68,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906225719,3.16,154.64,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906226019,70.24725654,154.68,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906226020,3.16,154.67,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906226531,3.16,154.67,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906226725,0.04296543,154.65,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906228025,0.04296543,154.65,154.64,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762906229325,0.04296543,154.65,154.62,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762906229518,73.40725654,154.64,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906229719,8.00674336,154.63,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906229921,0.04332777,154.62,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906230121,3.16,154.61,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906231428,3.16,154.61,154.56,0.52396736]
["bitfinex-derivatives","SOLF0:USTF0",1762906231727,3.16,154.59,154.56,0.52396736]
["bitfinex-derivatives","SOLF0:USTF0",1762906233828,4.8416801,154.58,154.56,0.52396736]
["bitfinex-derivatives","SOLF0:USTF0",1762906234130,3.16,154.57,154.56,0.52396736]
["bitfinex-derivatives","SOLF0:USTF0",1762906234826,3.16,154.56,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906235026,5.51860743,154.61,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906235027,0.0426118,154.54,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906236033,0.0426118,154.54,154.48,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762906236034,3.2026118,154.54,154.48,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762906237825,3.2026118,154.54,154.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762906238028,3.2026118,154.54,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906238223,3.16,154.49,154.42,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762906239234,3.16,154.49,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906239436,0.04764801,154.48,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906239621,3.16,154.55,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906239826,0.04190225,154.52,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906241029,0.04190225,154.52,154.49,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1762906242135,0.04190225,154.52,154.51,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1762906242532,3.16,154.58,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762906242838,3.16,154.58,154.54,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1762906243243,3.16,154.58,154.55,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762906243632,3.20282837,154.58,154.55,0.04181871]
["bitfinex-derivatives","SOLF0:USTF0",1762906247240,0.04282837,154.58,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906247736,3.20282837,154.58,154.55,0.04181871]
["bitfinex-derivatives","SOLF0:USTF0",1762906248639,3.20282837,154.58,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906248640,3.16,154.56,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906249338,3.16,154.56,154.5,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762906249538,3.16,154.56,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906249741,70.24725654,154.57,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906249742,0.04354715,154.53,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906250040,3.16,154.52,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906250242,3.16,154.52,154.43,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762906250435,3.20324482,154.49,154.43,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762906250632,3.20324482,154.49,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906251139,3.20324482,154.49,154.41,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762906251536,3.20324482,154.49,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906252039,3.20324482,154.49,154.41,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762906252931,3.20324482,154.49,154.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762906253135,3.20324482,154.49,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906256739,3.20324482,154.49,154.43,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762906257547,3.20324482,154.49,154.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906257747,3.20930565,154.49,154.44,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762906258044,3.20930565,154.49,154.44,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762906258242,3.20930565,154.49,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906259342,3.20930565,154.49,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906259542,3.27539936,154.46,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906260043,3.27539936,154.46,154.37,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762906260044,3.27539936,154.46,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906260446,3.23,154.44,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906260646,0.04271609,154.41,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906260941,3.27271609,154.41,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906262145,0.04271609,154.41,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906262539,0.04271609,154.41,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906262841,0.04271609,154.41,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906263647,3.27271609,154.41,154.35,70.9133]
["bitfinex-derivatives","SOLF0:USTF0",1762906264052,3.27271609,154.41,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906264446,0.04271609,154.41,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906264639,0.04271609,154.41,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906267153,0.04271609,154.41,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906267154,3.27271609,154.41,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906267741,3.23,154.39,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906267937,3.23,154.39,154.33,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762906268139,70.24725654,154.4,154.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762906268140,3.2710362,154.38,154.33,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762906268850,3.2710362,154.38,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906269645,0.0410362,154.38,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906271046,0.0410362,154.38,154.35,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762906271239,0.0410362,154.38,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906271442,0.0410362,154.38,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906271650,0.0410362,154.38,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906273146,3.2710362,154.38,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906273639,3.23,154.36,154.31,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762906273845,3.27542801,154.35,154.31,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762906274046,3.27542801,154.35,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906274247,0.04205872,154.33,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906275054,0.04205872,154.33,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906275256,0.0494557,154.33,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906276141,3.2794557,154.33,154.27,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762906276656,0.0494557,154.33,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906277447,0.0494557,154.33,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906277654,0.0494557,154.33,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906277839,3.2794557,154.33,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906278244,3.23,154.31,154.25,78.457]
["bitfinex-derivatives","SOLF0:USTF0",1762906278452,3.27169177,154.3,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906278647,3.27169177,154.3,154.25,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762906279059,8.05314586,154.29,154.25,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762906279256,3.23,154.29,154.25,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762906279643,4.82168783,154.28,154.25,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762906279850,3.23,154.28,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906280047,3.27088462,154.27,154.22,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762906280247,3.27088462,154.27,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906281055,3.27088462,154.27,154.23,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762906281253,3.27088462,154.27,154.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1762906281451,8.0443943,154.26,154.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1762906281652,4.8143943,154.25,154.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1762906281864,3.27793503,154.24,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906284057,0.04793503,154.24,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906284753,3.23,154.31,154.24,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762906284958,4.80463493,154.3,154.24,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762906285160,3.23,154.31,154.24,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762906285344,4.80395856,154.3,154.24,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762906285653,0.04455518,154.29,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906285860,3.18,154.28,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906288354,3.18,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906290461,7.97387556,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906290762,3.18,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906291162,3.18,154.28,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906291461,3.18,154.27,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906292158,7.97921825,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906292759,4.79921825,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906293155,4.80405277,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906294065,7.98405277,154.26,154.25,0.04477861]
["bitfinex-derivatives","SOLF0:USTF0",1762906295857,3.18,154.25,154.18,81.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762906296053,4.80405277,154.24,154.18,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906296355,7.98405277,154.23,154.18,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906296662,3.18,154.23,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906296861,3.22419862,154.23,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906297864,0.04419862,154.23,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906298067,4.81172375,154.29,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906298365,9.02638576,154.34,154.27,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1762906298559,4.81377905,154.33,154.27,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1762906298759,4.81377905,154.32,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906298969,3.18,154.34,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906299158,4.81327193,154.33,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906299360,4.8624317,154.32,154.29,9.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1762906299658,4.8624317,154.32,154.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906299659,0.04915977,154.32,154.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906300962,0.04915977,154.32,154.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906301363,0.04915977,154.32,154.31,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762906301575,0.04915977,154.32,154.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906301767,0.04915977,154.32,154.29,3.21329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906302165,3.22915977,154.32,154.29,0.04329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906302368,4.82290504,154.31,154.29,0.04329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906302567,4.82258231,154.3,154.29,0.04329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906305672,8.00258231,154.3,154.29,0.04329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906306071,4.82258231,154.3,154.29,0.04329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906307068,8.00258231,154.3,154.29,0.04329087]
["bitfinex-derivatives","SOLF0:USTF0",1762906307376,8.00258231,154.3,154.19,21.12425653]
["bitfinex-derivatives","SOLF0:USTF0",1762906307377,3.18,154.29,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906307569,3.18,154.27,154.2,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906307776,4.82258231,154.26,154.2,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906308072,3.18,154.27,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906308268,4.88316729,154.26,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906308470,3.2270195,154.26,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906308775,4.83567725,154.25,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906308975,4.83567725,154.24,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906309175,3.2270195,154.26,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906309371,8.0170749,154.25,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906309576,8.01694864,154.24,154.2,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906309877,3.2270195,154.26,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906310077,4.83688575,154.25,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906310277,3.2270195,154.26,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906310479,4.83913803,154.25,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906310678,3.2270195,154.26,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906310878,3.2270195,154.26,154.2,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762906310879,3.18,154.24,154.2,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762906311174,3.2270195,154.26,154.2,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906311377,8.0218853,154.25,154.2,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762906311573,0.0470195,154.26,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906311574,3.18,154.23,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906311781,0.04555194,154.21,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906312175,0.04555194,154.21,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906312176,0.04555194,154.21,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906312380,8.06832951,154.21,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906312574,0.04823272,154.18,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906312878,0.04823272,154.18,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906315585,0.04823272,154.18,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906316670,3.18,154.25,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906316871,4.8490443,154.24,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906317075,3.12,154.22,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906317383,4.85078953,154.21,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906317578,0.04869548,154.21,154.18,3.11351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906317778,3.12,154.19,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906317985,7.96991298,154.19,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906318587,7.97161185,154.19,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906318783,4.85161185,154.19,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906319186,3.29869548,154.21,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906319489,8.10205735,154.2,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906319788,3.25,154.2,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906320284,8.10309562,154.19,154.18,0.04351741]
["bitfinex-derivatives","SOLF0:USTF0",1762906320490,3.25,154.18,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906320693,8.10309562,154.17,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906320890,3.25,154.17,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906321285,3.25,154.17,154.11,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762906321484,8.1470485,154.16,154.13,0.02272982]
["bitfinex-derivatives","SOLF0:USTF0",1762906321682,3.29507292,154.16,154.13,0.02272982]
["bitfinex-derivatives","SOLF0:USTF0",1762906322182,3.25,154.15,154.13,0.02272982]
["bitfinex-derivatives","SOLF0:USTF0",1762906322986,8.09137978,154.14,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906323186,3.25,154.12,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906323385,8.09137978,154.11,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906323687,8.09137978,154.1,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906323886,0.04500706,154.09,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906324290,3.29500706,154.09,154.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906324688,8.07969749,154.08,154.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906324991,8.07937615,154.07,154.02,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1762906325195,3.25,154.07,154.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906326598,0.04500706,154.09,154.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906327294,0.04500706,154.09,154.01,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762906327295,0.04500706,154.09,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906327695,3.29500706,154.09,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906327989,3.29500706,154.09,154.02,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762906328189,3.29500706,154.09,154.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906328393,3.29500706,154.09,154.04,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1762906329487,3.29500706,154.09,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906330395,3.29500706,154.09,154.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906330692,3.29500706,154.09,153.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906330895,0.04190299,154.04,153.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906331486,0.04190299,154.04,153.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906331686,0.04190299,154.04,154.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906333696,0.04190299,154.04,154.0,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762906333697,0.04190299,154.04,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906334499,0.04190299,154.04,153.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906334692,0.04190299,154.04,154.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906334996,3.29190299,154.04,153.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762906335204,3.29190299,154.04,153.97,12.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762906335390,3.29190299,154.04,153.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906335703,3.29190299,154.04,153.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906335894,3.29276644,154.0,153.92,1.01560009]
["bitfinex-derivatives","SOLF0:USTF0",1762906337197,3.25,153.99,153.92,1.01560009]
["bitfinex-derivatives","SOLF0:USTF0",1762906338397,3.25,153.97,153.92,1.01560009]
["bitfinex-derivatives","SOLF0:USTF0",1762906338594,3.25,153.95,153.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906338794,3.25,153.91,153.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906338995,0.04851401,153.88,153.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906339197,3.25,153.87,153.75,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762906339412,3.25,153.82,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906339704,0.04140507,153.75,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906339911,3.25,153.76,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906340204,0.04561829,153.72,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906340391,3.29561829,153.72,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906340593,3.29561829,153.72,153.61,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762906340805,0.0456775,153.68,153.61,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762906341007,0.0456775,153.68,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906341204,3.2956775,153.68,153.6,4.80460758]
["bitfinex-derivatives","SOLF0:USTF0",1762906341507,3.25,153.77,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906341802,3.25,153.77,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906342007,3.25,153.85,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906342306,3.25,153.89,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906342692,3.25,153.89,153.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762906342693,0.04987062,153.84,153.81,0.04673719]
["bitfinex-derivatives","SOLF0:USTF0",1762906342894,0.04987062,153.84,153.81,3.24673719]
["bitfinex-derivatives","SOLF0:USTF0",1762906343306,3.25,153.96,153.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906344502,3.25,153.9,153.87,0.04952378]
["bitfinex-derivatives","SOLF0:USTF0",1762906345010,0.04785736,153.91,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906345011,3.25,153.88,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906345211,3.25,153.84,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906345403,3.25,153.84,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906345601,3.25,153.8,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906345811,0.04456142,153.75,153.71,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1762906346108,3.32456142,153.75,153.71,0.04287584]
["bitfinex-derivatives","SOLF0:USTF0",1762906347199,3.32456142,153.75,153.61,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762906347409,3.28,153.75,153.61,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762906347709,3.28,153.75,153.61,73.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762906347904,3.28,153.72,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906348107,3.28,153.68,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906348298,3.28,153.74,153.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906348609,9.44535653,153.89,153.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906348610,3.28,153.81,153.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906348805,3.28,153.81,153.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906349600,0.04711653,153.77,153.73,0.04316948]
["bitfinex-derivatives","SOLF0:USTF0",1762906350308,3.32711653,153.77,153.73,0.04316948]
["bitfinex-derivatives","SOLF0:USTF0",1762906351417,3.28,153.76,153.73,0.04316948]
["bitfinex-derivatives","SOLF0:USTF0",1762906351598,3.28,153.76,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906351804,3.28,153.74,153.6,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1762906352002,3.28,153.74,153.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906352513,3.28,153.72,153.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906352712,0.0466446,153.68,153.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906353604,3.3266446,153.68,153.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762906353809,0.04404174,153.64,153.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906354207,3.32404174,153.64,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906354405,0.04434736,153.6,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906354818,0.04434736,153.6,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906355023,4.68562137,153.77,153.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906355204,3.28,153.73,153.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906355817,3.28,153.71,153.47,412.13286782]
["bitfinex-derivatives","SOLF0:USTF0",1762906356011,3.28,153.71,153.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906356311,3.32105864,153.65,153.62,0.04817366]
["bitfinex-derivatives","SOLF0:USTF0",1762906356513,3.32315181,153.65,153.62,0.0452838]
["bitfinex-derivatives","SOLF0:USTF0",1762906356711,0.04315181,153.65,153.62,0.0452838]
["bitfinex-derivatives","SOLF0:USTF0",1762906357507,3.32315181,153.65,153.62,0.0452838]
["bitfinex-derivatives","SOLF0:USTF0",1762906358110,0.04315181,153.65,153.62,0.0452838]
["bitfinex-derivatives","SOLF0:USTF0",1762906358805,3.32315181,153.65,153.62,0.0452838]
["bitfinex-derivatives","SOLF0:USTF0",1762906359408,3.32315181,153.65,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906359409,3.32315181,153.65,153.52,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762906359604,3.28,153.65,153.52,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762906360222,3.28,153.64,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906360519,0.04936052,153.6,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906360814,0.04936052,153.6,153.49,5.58770825]
["bitfinex-derivatives","SOLF0:USTF0",1762906360815,0.04936052,153.6,153.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906361015,0.04646997,153.57,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906361318,0.04927642,153.57,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906361624,0.04927642,153.57,153.49,14.53380825]
["bitfinex-derivatives","SOLF0:USTF0",1762906361816,0.04196498,153.55,153.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906362015,0.04285518,153.54,153.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906362315,3.28,153.63,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906362515,3.28,153.63,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906363309,0.0420228,153.6,153.57,3.12276484]
["bitfinex-derivatives","SOLF0:USTF0",1762906363512,3.3220228,153.6,153.57,0.04276484]
["bitfinex-derivatives","SOLF0:USTF0",1762906364121,0.0420228,153.6,153.57,3.12276484]
["bitfinex-derivatives","SOLF0:USTF0",1762906364317,3.28,153.69,153.57,3.12276484]
["bitfinex-derivatives","SOLF0:USTF0",1762906364520,3.28,153.69,153.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906365125,3.28,153.69,153.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906365515,0.04198454,153.66,153.63,0.04261863]
["bitfinex-derivatives","SOLF0:USTF0",1762906366027,3.28,153.78,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906366216,3.28,153.78,153.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906366417,3.28,153.78,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906366612,3.28,153.77,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906366816,3.28,153.74,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906367017,0.04137703,153.71,153.68,0.04628146]
["bitfinex-derivatives","SOLF0:USTF0",1762906367522,3.32137703,153.71,153.68,0.04628146]
["bitfinex-derivatives","SOLF0:USTF0",1762906368716,3.32137703,153.71,153.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906368914,3.28,153.71,153.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906369729,0.04212477,153.68,153.64,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1762906370021,3.32212477,153.68,153.64,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1762906370420,0.04212477,153.68,153.64,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1762906370620,5.90796582,153.78,153.64,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1762906370621,3.28,153.78,153.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762906370927,3.28,153.82,153.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906371132,3.28,153.82,153.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762906371627,3.32817991,153.79,153.75,0.04743668]
["bitfinex-derivatives","SOLF0:USTF0",1762906371827,3.32288835,153.79,153.75,0.04524333]
["bitfinex-derivatives","SOLF0:USTF0",1762906373225,3.28,153.77,153.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906373419,3.28,153.76,153.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906374123,7.99217758,153.76,153.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762906374317,3.32582801,153.71,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906376119,0.04582801,153.71,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906376315,0.04582801,153.71,153.68,3.25342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906378327,0.04582801,153.71,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906378726,3.36582801,153.71,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906379233,4.71808465,153.7,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906379428,3.36582801,153.71,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906379623,0.04582801,153.71,153.68,0.04342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906380230,0.04582801,153.71,153.68,3.19342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906381229,4.73847148,153.7,153.68,3.19342041]
["bitfinex-derivatives","SOLF0:USTF0",1762906381427,70.24725654,153.76,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906381632,5.90796582,153.83,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906381827,9.22796582,153.87,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906382029,3.32,153.87,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906382326,9.22796582,153.87,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906382534,7.90606809,153.86,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906382723,3.32,153.84,153.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906382927,13.81326701,153.83,153.76,0.04862607]
["bitfinex-derivatives","SOLF0:USTF0",1762906383133,0.04123687,153.79,153.76,0.04862607]
["bitfinex-derivatives","SOLF0:USTF0",1762906383836,0.04123687,153.79,153.76,3.19862607]
["bitfinex-derivatives","SOLF0:USTF0",1762906385836,0.04123687,153.79,153.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906386133,5.90796582,153.9,153.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906386330,10.49631177,153.91,153.81,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762906386521,5.90796582,153.87,153.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906386922,0.04755133,153.86,153.82,0.04311079]
["bitfinex-derivatives","SOLF0:USTF0",1762906387122,0.04755133,153.86,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906387528,3.36755133,153.86,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906387720,9.22796582,153.85,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906387928,3.32,153.85,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906388233,0.04755133,153.86,153.82,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1762906388533,0.04755133,153.86,153.82,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762906388728,0.04755133,153.86,153.82,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1762906391031,0.04755133,153.86,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906391629,3.36755133,153.86,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906392624,0.04755133,153.86,153.82,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762906392829,0.04755133,153.86,153.82,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1762906393030,3.32,153.94,153.82,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1762906393222,3.32,153.94,153.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906393627,4.63260887,153.93,153.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906393822,3.32,153.94,153.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906394037,0.04194861,153.91,153.87,0.04488968]
["bitfinex-derivatives","SOLF0:USTF0",1762906394332,3.36194861,153.91,153.87,0.04488968]
["bitfinex-derivatives","SOLF0:USTF0",1762906395024,4.62652825,153.9,153.87,0.04488968]
["bitfinex-derivatives","SOLF0:USTF0",1762906395228,3.32,153.89,153.87,0.04488968]
["bitfinex-derivatives","SOLF0:USTF0",1762906396834,9.171,153.89,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906397035,3.32,153.89,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906397736,0.0455485,153.86,153.83,0.04277354]
["bitfinex-derivatives","SOLF0:USTF0",1762906398129,3.3655485,153.86,153.83,0.04277354]
["bitfinex-derivatives","SOLF0:USTF0",1762906399150,0.0455485,153.86,153.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906399335,8.90770825,153.94,153.79,8.73770825]
["bitfinex-derivatives","SOLF0:USTF0",1762906399533,13.5258238,153.94,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906399733,3.32,153.93,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906400142,0.04720328,153.88,153.85,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1762906400336,3.36720328,153.88,153.85,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1762906400835,0.04720328,153.88,153.85,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1762906401034,0.04720328,153.88,153.85,3.19270928]
["bitfinex-derivatives","SOLF0:USTF0",1762906403241,0.04720328,153.88,153.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906404436,0.04720328,153.88,153.85,3.19270928]
["bitfinex-derivatives","SOLF0:USTF0",1762906404636,4.61671132,153.98,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906404845,11.49567407,154.02,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906404846,7.93671132,154.0,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906405139,3.32,153.98,153.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906405345,3.32,153.96,153.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906405534,3.36210985,153.93,153.89,0.04494305]
["bitfinex-derivatives","SOLF0:USTF0",1762906405836,3.36210985,153.93,153.89,0.04223066]
["bitfinex-derivatives","SOLF0:USTF0",1762906407334,3.27,153.92,153.89,0.04223066]
["bitfinex-derivatives","SOLF0:USTF0",1762906407735,3.27,153.92,153.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906408042,3.27,153.91,153.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762906408633,3.27,153.91,153.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906408837,0.044866,153.88,153.85,0.04361863]
["bitfinex-derivatives","SOLF0:USTF0",1762906409347,3.314866,153.88,153.85,0.04361863]
["bitfinex-derivatives","SOLF0:USTF0",1762906410045,0.044866,153.88,153.85,5.89591863]
["bitfinex-derivatives","SOLF0:USTF0",1762906410439,0.044866,153.88,153.85,9.22591863]
["bitfinex-derivatives","SOLF0:USTF0",1762906411347,0.044866,153.88,153.86,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762906411548,0.044866,153.88,153.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906412740,0.044866,153.88,153.85,0.04361863]
["bitfinex-derivatives","SOLF0:USTF0",1762906413439,0.044866,153.88,153.85,9.22581863]
["bitfinex-derivatives","SOLF0:USTF0",1762906414236,0.044866,153.88,153.85,3.37361863]
["bitfinex-derivatives","SOLF0:USTF0",1762906414644,0.044866,153.88,153.85,0.04361863]
["bitfinex-derivatives","SOLF0:USTF0",1762906415750,0.044866,153.88,153.85,3.37361863]
["bitfinex-derivatives","SOLF0:USTF0",1762906416150,0.044866,153.88,153.85,9.22591863]
["bitfinex-derivatives","SOLF0:USTF0",1762906416350,0.044866,153.88,153.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906416851,0.044866,153.88,153.86,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1762906417039,0.044866,153.88,153.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906417446,4.61841406,153.95,153.89,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762906417744,3.27,153.96,153.89,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1762906417945,5.90796582,154.0,153.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906418145,4.62081691,153.99,153.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762906418351,3.27,154.0,153.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762906418352,4.62081691,153.98,153.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762906418549,4.62081691,153.98,153.93,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906418550,4.67069592,153.97,153.93,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906418749,0.04987901,153.97,153.93,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906418950,0.04987901,153.97,153.93,3.37930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906420741,4.62654483,153.96,153.93,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906420943,0.04987901,153.97,153.93,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906420944,3.27,153.95,153.93,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906421249,0.04987901,153.97,153.93,3.37930575]
["bitfinex-derivatives","SOLF0:USTF0",1762906421653,0.04987901,153.97,153.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906422050,4.63318525,154.02,153.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906422253,4.56915711,154.06,153.98,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762906422550,3.27,154.04,153.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906422749,4.63322113,154.03,153.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906422956,3.27,154.04,153.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906423153,0.04777733,154.01,153.98,0.04601379]
["bitfinex-derivatives","SOLF0:USTF0",1762906423855,0.04777733,154.01,153.98,3.37601379]
["bitfinex-derivatives","SOLF0:USTF0",1762906424052,0.04777733,154.01,153.99,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1762906424248,0.04777733,154.01,154.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906424850,9.17796582,154.08,154.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906425052,4.63564898,154.07,154.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906425247,4.63564898,154.06,154.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906425549,4.63564898,154.05,154.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906425751,4.67686732,154.04,154.01,3.37235995]
["bitfinex-derivatives","SOLF0:USTF0",1762906425950,0.04121834,154.04,154.01,3.37235995]
["bitfinex-derivatives","SOLF0:USTF0",1762906426654,0.04121834,154.04,154.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906426959,9.17796582,154.13,154.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906427147,4.63656264,154.12,154.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906427351,4.63656264,154.11,154.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762906427554,3.27,154.13,154.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762906427757,4.67992522,154.12,154.08,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1762906427958,0.04806462,154.12,154.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906428356,0.04806462,154.12,154.09,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1762906428663,0.04806462,154.12,154.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906429861,0.04806462,154.12,154.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906430454,4.61875237,154.19,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906430656,3.27,154.21,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906430860,4.61920552,154.2,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906431057,3.27,154.21,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906431263,4.61238039,154.2,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906431462,0.04710502,154.18,154.15,3.37379787]
["bitfinex-derivatives","SOLF0:USTF0",1762906432358,3.31710502,154.18,154.15,0.04379787]
["bitfinex-derivatives","SOLF0:USTF0",1762906432759,0.04710502,154.18,154.15,3.37379787]
["bitfinex-derivatives","SOLF0:USTF0",1762906434556,0.04710502,154.18,154.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906434758,3.27,154.26,154.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906435659,3.15,154.2,154.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906435960,3.15,154.2,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906436159,3.15,154.19,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906436466,3.15,154.19,154.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762906436670,0.04323561,154.17,154.14,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1762906439372,3.36323561,154.17,154.14,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1762906440666,0.04323561,154.17,154.14,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1762906440972,0.04323561,154.17,154.14,3.06129668]
["bitfinex-derivatives","SOLF0:USTF0",1762906441474,3.36323561,154.17,154.14,0.04129668]
["bitfinex-derivatives","SOLF0:USTF0",1762906442465,0.04323561,154.17,154.14,3.06129668]
["bitfinex-derivatives","SOLF0:USTF0",1762906442871,3.32,154.25,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906443061,9.4902595,154.29,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906443257,12.8102595,154.29,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906443566,12.8102595,154.29,154.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1762906443868,12.8102595,154.29,154.23,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1762906443869,0.04917676,154.26,154.23,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1762906444177,3.36917676,154.26,154.23,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1762906444372,3.36917676,154.26,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906444567,3.36917676,154.26,154.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906444764,3.32,154.23,154.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762906445366,3.32,154.23,154.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906445367,3.32,154.19,154.17,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1762906445767,0.04963312,154.2,154.17,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1762906446164,0.04963312,154.2,154.17,5.88607341]
["bitfinex-derivatives","SOLF0:USTF0",1762906446669,0.04963312,154.2,154.17,8.90607341]
["bitfinex-derivatives","SOLF0:USTF0",1762906446869,0.04963312,154.2,154.17,0.04597341]
["bitfinex-derivatives","SOLF0:USTF0",1762906447374,0.04963312,154.2,154.17,3.06597341]
["bitfinex-derivatives","SOLF0:USTF0",1762906447764,3.32,154.27,154.17,3.06597341]
["bitfinex-derivatives","SOLF0:USTF0",1762906447970,3.32,154.27,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906448676,3.32,154.27,154.2,5.88770036]
["bitfinex-derivatives","SOLF0:USTF0",1762906448677,0.04686908,154.24,154.2,5.88770036]
["bitfinex-derivatives","SOLF0:USTF0",1762906448966,0.04686908,154.24,154.2,8.90770036]
["bitfinex-derivatives","SOLF0:USTF0",1762906449173,0.04686908,154.24,154.2,3.06890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906450878,3.36686908,154.24,154.2,0.04890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906452371,9.20466908,154.24,154.2,0.04890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906452565,3.32,154.23,154.2,0.04890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906456171,9.1581,154.23,154.2,0.04890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906456474,3.32,154.22,154.2,0.04890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906457672,3.32,154.23,154.2,0.04890036]
["bitfinex-derivatives","SOLF0:USTF0",1762906458269,3.32,154.22,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906458469,3.32,154.21,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906458672,3.32,154.2,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906459281,0.04453543,154.16,154.13,0.04682077]
["bitfinex-derivatives","SOLF0:USTF0",1762906459483,0.04453543,154.16,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906460075,0.04453543,154.16,154.14,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762906460876,0.04453543,154.16,154.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906463679,3.32,154.24,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906463881,4.59019621,154.23,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906464173,4.59019621,154.22,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906464375,4.59019621,154.21,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906464576,9.1300098,154.27,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762906464782,0.04740524,154.24,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906465083,4.59997534,154.23,154.2,3.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906465282,0.04740524,154.24,154.2,3.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906465787,0.04740524,154.24,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906466182,4.60716684,154.23,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906466382,0.04740524,154.24,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906466699,4.60695222,154.23,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906466881,0.04740524,154.24,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906467081,4.60686655,154.23,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906467282,0.04740524,154.24,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906468284,0.04740524,154.24,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906470585,4.67110828,154.24,154.2,3.28274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906470789,4.62325457,154.23,154.2,3.28274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906471088,4.62325457,154.22,154.2,3.28274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906471276,0.04740524,154.24,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906471479,4.62825927,154.23,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906471676,4.62825927,154.22,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906472190,4.62825927,154.22,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906472490,4.62825927,154.21,154.2,5.88174767]
["bitfinex-derivatives","SOLF0:USTF0",1762906472681,4.62825927,154.21,154.2,9.12174767]
["bitfinex-derivatives","SOLF0:USTF0",1762906473390,0.04740524,154.24,154.23,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1762906474780,0.04740524,154.24,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906476285,0.04740524,154.24,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906476487,3.14740524,154.24,154.2,3.28274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906476791,0.04740524,154.24,154.2,3.28274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906477289,3.14740524,154.24,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906483100,3.14740524,154.24,154.2,9.12184767]
["bitfinex-derivatives","SOLF0:USTF0",1762906483299,3.14740524,154.24,154.2,3.28274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906483591,3.14740524,154.24,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906484092,8.98520524,154.24,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906484392,3.1,154.23,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906485399,3.1,154.21,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906485599,7.70317526,154.21,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906485797,9.00317526,154.21,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906485998,7.70317526,154.21,154.2,0.04274767]
["bitfinex-derivatives","SOLF0:USTF0",1762906486803,7.70317526,154.21,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906486804,3.1,154.2,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906486998,7.70317526,154.19,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906487200,4.60317526,154.18,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906487401,3.1,154.19,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906487704,4.60653185,154.18,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906487899,0.04754378,154.18,154.15,3.28366992]
["bitfinex-derivatives","SOLF0:USTF0",1762906489307,3.14754378,154.18,154.15,0.04366992]
["bitfinex-derivatives","SOLF0:USTF0",1762906494112,3.1,154.16,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906494417,3.1,154.14,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906494916,3.1,154.12,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906495302,3.14702871,154.12,154.08,0.04926302]
["bitfinex-derivatives","SOLF0:USTF0",1762906496209,5.51899556,154.12,154.08,0.04926302]
["bitfinex-derivatives","SOLF0:USTF0",1762906496513,3.23,154.09,154.08,0.04926302]
["bitfinex-derivatives","SOLF0:USTF0",1762906497916,7.8654157,154.09,154.08,0.04926302]
["bitfinex-derivatives","SOLF0:USTF0",1762906498218,3.23,154.09,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762906498415,3.23,154.09,154.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762906498917,3.23,154.09,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762906499111,3.23,154.09,154.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762906499318,0.04857365,154.08,154.05,0.04786311]
["bitfinex-derivatives","SOLF0:USTF0",1762906499519,3.10857365,154.08,154.05,0.04786311]
["bitfinex-derivatives","SOLF0:USTF0",1762906500220,3.06,154.07,154.05,0.04786311]
["bitfinex-derivatives","SOLF0:USTF0",1762906502717,3.06,154.06,153.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906502912,3.06,154.03,153.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906503108,3.06,154.03,153.94,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1762906503309,5.43196685,154.02,153.94,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1762906503516,3.06,154.01,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906503713,3.06,153.97,153.96,0.04273714]
["bitfinex-derivatives","SOLF0:USTF0",1762906503913,3.06,153.97,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906504121,3.06,154.0,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906504517,3.06,154.0,153.83,199.07681222]
["bitfinex-derivatives","SOLF0:USTF0",1762906504518,3.06,153.99,153.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906504814,3.10600252,153.97,153.93,0.04206024]
["bitfinex-derivatives","SOLF0:USTF0",1762906505817,0.04600252,153.97,153.93,3.21206024]
["bitfinex-derivatives","SOLF0:USTF0",1762906506620,0.04600252,153.97,153.93,9.06136024]
["bitfinex-derivatives","SOLF0:USTF0",1762906506824,3.10600252,153.97,153.93,0.04206024]
["bitfinex-derivatives","SOLF0:USTF0",1762906510725,0.04600252,153.97,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906511132,3.06,154.04,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906512032,3.06,154.08,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906512422,3.06,154.11,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906512625,3.06,154.11,154.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762906512825,3.06,154.11,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906513025,3.06,154.15,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906513226,0.04289019,154.13,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906513928,0.04289019,154.13,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906514137,4.81957121,154.22,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906514335,3.06,154.23,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906514729,3.06,154.23,154.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762906515124,0.04405926,154.21,154.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762906515329,0.04405926,154.21,154.18,0.04616603]
["bitfinex-derivatives","SOLF0:USTF0",1762906515831,0.04405926,154.21,154.18,5.88606603]
["bitfinex-derivatives","SOLF0:USTF0",1762906516031,0.04405926,154.21,154.18,0.04616603]
["bitfinex-derivatives","SOLF0:USTF0",1762906516230,3.10405926,154.21,154.18,0.04616603]
["bitfinex-derivatives","SOLF0:USTF0",1762906517236,3.10405926,154.21,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906517536,3.06,154.19,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906518336,0.0447289,154.17,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906518542,4.82867717,154.26,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906518738,3.06,154.27,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906518938,6.93861574,154.31,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906519136,4.82965121,154.3,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906519339,4.82965121,154.29,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906519541,0.04688498,154.26,154.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906519737,0.04688498,154.26,154.24,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1762906519939,0.04688498,154.26,154.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906521936,0.04688498,154.26,154.23,3.21480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906522143,3.10688498,154.26,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906522542,0.04688498,154.26,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906522750,3.10688498,154.26,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906523244,3.06,154.25,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906524731,0.04688498,154.26,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906525131,3.10688498,154.26,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906525738,3.18,154.24,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906525938,8.00729388,154.24,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906526133,0.04688498,154.26,154.23,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906526333,0.04688498,154.26,154.23,3.38480251]
["bitfinex-derivatives","SOLF0:USTF0",1762906526842,0.04688498,154.26,154.24,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1762906528151,0.04688498,154.26,154.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906528649,4.8444858,154.32,154.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906528850,4.3078561,154.37,154.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906529150,4.84571498,154.36,154.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762906529352,3.18,154.37,154.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906529653,0.04251615,154.33,154.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906530052,0.04251615,154.33,154.3,3.38890675]
["bitfinex-derivatives","SOLF0:USTF0",1762906530253,0.04251615,154.33,154.3,0.04890675]
["bitfinex-derivatives","SOLF0:USTF0",1762906530442,3.22251615,154.33,154.3,0.04890675]
["bitfinex-derivatives","SOLF0:USTF0",1762906532146,0.04251615,154.33,154.3,0.04890675]
["bitfinex-derivatives","SOLF0:USTF0",1762906532447,0.04251615,154.33,154.3,3.38890675]
["bitfinex-derivatives","SOLF0:USTF0",1762906533055,3.18,154.41,154.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906533655,3.18,154.41,154.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762906533856,3.18,154.41,154.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906534149,0.04870473,154.39,154.35,3.38187904]
["bitfinex-derivatives","SOLF0:USTF0",1762906534353,0.04900648,154.39,154.35,3.38187904]
["bitfinex-derivatives","SOLF0:USTF0",1762906535854,3.22900648,154.39,154.35,0.04187904]
["bitfinex-derivatives","SOLF0:USTF0",1762906536658,0.04900648,154.39,154.35,3.38187904]
["bitfinex-derivatives","SOLF0:USTF0",1762906538649,0.04900648,154.39,154.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906539160,3.18,154.48,154.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906539759,3.18,154.52,154.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906540054,0.04616425,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906540252,0.04616425,154.48,154.44,0.04297195]
["bitfinex-derivatives","SOLF0:USTF0",1762906540459,0.04616425,154.48,154.44,3.38297195]
["bitfinex-derivatives","SOLF0:USTF0",1762906542952,3.22616425,154.48,154.44,0.04297195]
["bitfinex-derivatives","SOLF0:USTF0",1762906543156,3.22616425,154.48,154.36,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762906543357,3.22616425,154.48,154.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906543358,3.18,154.48,154.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906543762,3.18,154.48,154.35,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762906543954,3.18,154.47,154.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906544263,0.04930349,154.43,154.4,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762906545553,3.22930349,154.43,154.4,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762906545754,3.18,154.42,154.4,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762906548854,3.18,154.42,154.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906549061,3.18,154.4,154.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906549367,3.18,154.4,154.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762906549863,3.22967128,154.38,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906550260,0.04967128,154.38,154.34,3.38481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906550857,0.04967128,154.38,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906551051,3.22967128,154.38,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906551666,0.04967128,154.38,154.34,3.38481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906555362,4.81571562,154.37,154.34,3.38481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906555563,0.04967128,154.38,154.34,3.38481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906555868,0.04967128,154.38,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906556267,4.82575859,154.37,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906556462,0.04967128,154.38,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906556663,4.82480496,154.37,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906556863,4.82485774,154.36,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906557065,0.04967128,154.38,154.34,9.21851542]
["bitfinex-derivatives","SOLF0:USTF0",1762906557263,3.13,154.36,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906557459,4.83187498,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906558970,7.96187498,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906559171,13.77188478,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906559669,10.64188478,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906560174,4.83187498,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906560362,10.70544992,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906561172,4.83187498,154.35,154.34,3.33481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906561366,10.70882033,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906561569,4.83187498,154.35,154.34,3.33481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906561873,10.70882033,154.35,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906562071,10.70882033,154.35,154.34,3.33481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906562272,4.83187498,154.35,154.34,3.33481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906562473,7.498e-05,154.35,154.34,3.33481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906562673,5.92661663,154.38,154.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906562866,0.04967128,154.38,154.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906563269,5.92661663,154.38,154.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906563470,5.92661663,154.38,154.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762906563678,0.04967128,154.38,154.37,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762906563970,3.12967128,154.38,154.34,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1762906564274,5.94541134,154.38,154.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906564771,0.04967128,154.38,154.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906564969,1.134e-05,154.4,154.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906565173,3.08,154.43,154.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906565777,3.08,154.43,154.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762906565965,0.04207371,154.44,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906566165,0.04406662,154.45,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906566577,0.04406662,154.45,154.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906567070,3.12406662,154.45,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906567867,10.95365799,154.45,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906568067,10.90959137,154.44,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906568271,3.08,154.43,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906568969,10.95365799,154.45,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906569169,3.12406662,154.45,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906569477,3.08,154.44,154.41,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1762906570175,3.08,154.43,154.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906571081,0.04281392,154.4,154.37,0.04712907]
["bitfinex-derivatives","SOLF0:USTF0",1762906571876,0.04281392,154.4,154.37,5.87972907]
["bitfinex-derivatives","SOLF0:USTF0",1762906572074,0.04281392,154.4,154.37,3.33712907]
["bitfinex-derivatives","SOLF0:USTF0",1762906572274,7.82959137,154.47,154.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906572473,3.08,154.47,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906572684,10.90959137,154.5,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906572883,3.08,154.49,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906573481,0.04756994,154.47,154.44,9.16831475]
["bitfinex-derivatives","SOLF0:USTF0",1762906573786,0.04140275,154.47,154.44,3.3377032]
["bitfinex-derivatives","SOLF0:USTF0",1762906573983,0.04140275,154.47,154.45,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762906574484,0.04140275,154.47,154.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906574777,0.04140275,154.47,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906574978,3.12140275,154.47,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906575179,3.08,154.45,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906575386,7.83204733,154.45,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906576477,4.75204733,154.45,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906577184,0.04140275,154.47,154.44,3.3377032]
["bitfinex-derivatives","SOLF0:USTF0",1762906577483,7.83524549,154.46,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906577785,7.83524549,154.45,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906577987,4.75524549,154.45,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906579285,7.83524549,154.45,154.44,0.0477032]
["bitfinex-derivatives","SOLF0:USTF0",1762906579590,3.08,154.44,154.4,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762906579884,7.83524549,154.43,154.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906580084,7.83524549,154.42,154.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906580276,7.8132277,154.41,154.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906580477,0.04505621,154.4,154.37,0.04755855]
["bitfinex-derivatives","SOLF0:USTF0",1762906581087,3.12505621,154.4,154.37,0.04755855]
["bitfinex-derivatives","SOLF0:USTF0",1762906582581,3.08,154.38,154.37,0.04755855]
["bitfinex-derivatives","SOLF0:USTF0",1762906582782,3.12505621,154.4,154.37,0.04755855]
["bitfinex-derivatives","SOLF0:USTF0",1762906582983,3.08,154.38,154.37,0.04755855]
["bitfinex-derivatives","SOLF0:USTF0",1762906583295,3.08,154.37,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906583494,3.08,154.35,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906583695,3.08,154.33,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906583890,4.73511173,154.32,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906584091,12.31952838,154.37,154.26,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1762906584092,3.12541388,154.3,154.26,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1762906584401,3.12541388,154.3,154.26,0.04238201]
["bitfinex-derivatives","SOLF0:USTF0",1762906584604,3.08,154.28,154.26,0.04238201]
["bitfinex-derivatives","SOLF0:USTF0",1762906585284,3.08,154.26,154.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906585488,3.08,154.24,154.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906585689,3.24,154.22,154.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906585888,3.24,154.22,154.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762906586093,3.24,154.22,154.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762906586402,8.00287412,154.21,154.17,0.041944]
["bitfinex-derivatives","SOLF0:USTF0",1762906586595,3.24,154.19,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906587399,3.24,154.19,154.07,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762906587701,3.28162185,154.15,154.11,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1762906587903,3.28857632,154.15,154.11,0.04543488]
["bitfinex-derivatives","SOLF0:USTF0",1762906588200,3.24,154.13,154.03,204.62923331]
["bitfinex-derivatives","SOLF0:USTF0",1762906588595,3.24,154.13,154.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906588905,3.24,154.11,153.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906589100,0.04605412,154.06,154.03,0.04108208]
["bitfinex-derivatives","SOLF0:USTF0",1762906589401,3.28605412,154.06,154.03,0.04108208]
["bitfinex-derivatives","SOLF0:USTF0",1762906591001,3.28605412,154.06,153.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906591202,4.85210565,154.11,153.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906591412,3.24,154.09,154.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762906591900,0.04528849,154.07,154.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906592400,0.04528849,154.07,154.05,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762906592701,3.24,154.13,154.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906593700,0.04888832,154.11,154.08,3.05122722]
["bitfinex-derivatives","SOLF0:USTF0",1762906594002,0.04844108,154.11,154.08,3.05361017]
["bitfinex-derivatives","SOLF0:USTF0",1762906594391,3.28844108,154.11,154.08,0.04361017]
["bitfinex-derivatives","SOLF0:USTF0",1762906594803,0.04844108,154.11,154.08,3.05361017]
["bitfinex-derivatives","SOLF0:USTF0",1762906595194,3.28844108,154.11,154.08,0.04361017]
["bitfinex-derivatives","SOLF0:USTF0",1762906595394,0.04844108,154.11,154.08,0.04361017]
["bitfinex-derivatives","SOLF0:USTF0",1762906595706,0.04844108,154.11,154.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906596808,0.04844108,154.11,154.1,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762906597907,8.06353623,154.19,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906597908,3.24,154.19,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762906598411,3.24,154.24,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906598614,3.24,154.24,154.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1762906599110,3.24,154.24,154.18,0.04967519]
["bitfinex-derivatives","SOLF0:USTF0",1762906599308,0.04445769,154.21,154.18,0.04967519]
["bitfinex-derivatives","SOLF0:USTF0",1762906599906,3.28445769,154.21,154.18,0.04967519]
["bitfinex-derivatives","SOLF0:USTF0",1762906600310,0.04445769,154.21,154.18,0.04967519]
["bitfinex-derivatives","SOLF0:USTF0",1762906600704,0.04445769,154.21,154.18,3.05967519]
["bitfinex-derivatives","SOLF0:USTF0",1762906600913,8.06011134,154.29,154.18,4.35967519]
["bitfinex-derivatives","SOLF0:USTF0",1762906601102,3.24,154.33,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906601303,3.24,154.31,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906601917,0.0433956,154.27,154.24,5.88751224]
["bitfinex-derivatives","SOLF0:USTF0",1762906602407,0.0433956,154.27,154.24,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1762906603000,0.0433956,154.27,154.25,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762906603211,0.0433956,154.27,154.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906603808,3.24,154.35,154.26,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762906604006,22.1,154.38,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906604210,3.24,154.39,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906604916,0.04933841,154.35,154.32,0.04595586]
["bitfinex-derivatives","SOLF0:USTF0",1762906605918,3.28933841,154.35,154.32,0.04595586]
["bitfinex-derivatives","SOLF0:USTF0",1762906606215,3.24,154.34,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906606517,3.24,154.38,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906607111,0.04165474,154.34,154.31,0.04487564]
["bitfinex-derivatives","SOLF0:USTF0",1762906607504,0.04165474,154.34,154.31,3.05487564]
["bitfinex-derivatives","SOLF0:USTF0",1762906608103,0.04165474,154.34,154.31,0.04487564]
["bitfinex-derivatives","SOLF0:USTF0",1762906608309,3.28165474,154.34,154.31,0.04487564]
["bitfinex-derivatives","SOLF0:USTF0",1762906611506,0.04165474,154.34,154.31,0.04487564]
["bitfinex-derivatives","SOLF0:USTF0",1762906611712,3.28165474,154.34,154.31,0.04487564]
["bitfinex-derivatives","SOLF0:USTF0",1762906613021,3.24,154.32,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906613718,3.24,154.32,154.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762906613924,3.28253625,154.28,154.25,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1762906614322,0.04253625,154.28,154.25,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1762906614630,3.28253625,154.28,154.25,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1762906615322,3.24,154.27,154.16,201.92192936]
["bitfinex-derivatives","SOLF0:USTF0",1762906615620,3.24,154.27,154.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762906616015,3.24,154.27,154.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762906616216,0.04747809,154.26,154.22,0.04538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906616422,3.21747809,154.26,154.22,0.04538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906616828,0.04747809,154.26,154.22,3.10538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906617218,3.21747809,154.26,154.22,0.04538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906619527,0.04747809,154.26,154.22,3.19538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906619726,3.10747809,154.26,154.22,0.04538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906621225,4.84998042,154.25,154.22,0.04538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906621424,3.10747809,154.26,154.22,0.04538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906622334,0.04747809,154.26,154.22,3.19538715]
["bitfinex-derivatives","SOLF0:USTF0",1762906622830,3.06,154.33,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906623026,4.85518848,154.32,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906623227,4.85518848,154.31,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906623426,3.06,154.33,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906623729,4.85966276,154.32,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906623928,0.04672455,154.3,154.27,0.04273019]
["bitfinex-derivatives","SOLF0:USTF0",1762906624125,0.04672455,154.3,154.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762906624630,0.04672455,154.3,154.27,5.87903019]
["bitfinex-derivatives","SOLF0:USTF0",1762906624839,0.04672455,154.3,154.27,3.19273019]
["bitfinex-derivatives","SOLF0:USTF0",1762906625231,0.04672455,154.3,154.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906626533,7.82959137,154.39,154.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906626534,4.86780996,154.36,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906626742,3.06,154.4,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906627030,4.86909416,154.39,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906627236,4.86909416,154.38,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906627429,0.04244255,154.36,154.32,3.19685453]
["bitfinex-derivatives","SOLF0:USTF0",1762906627828,5.87343994,154.42,154.32,3.19685453]
["bitfinex-derivatives","SOLF0:USTF0",1762906627829,5.87343994,154.44,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906628027,3.06,154.46,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906628228,3.06,154.44,154.35,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906628434,4.87243122,154.43,154.35,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906628633,4.87243122,154.42,154.35,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762906628829,0.0411035,154.4,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906629032,0.04498407,154.41,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906629336,0.04367926,154.41,154.38,9.02913754]
["bitfinex-derivatives","SOLF0:USTF0",1762906629535,0.04367926,154.41,154.38,3.19703754]
["bitfinex-derivatives","SOLF0:USTF0",1762906630135,0.04367926,154.41,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906632326,8.93343994,154.5,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906632539,4.85429581,154.49,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906632739,4.85429581,154.48,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906632941,3.06,154.5,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906633126,4.85449342,154.49,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906633330,4.89598245,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906633532,0.04148903,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906633741,3.06,154.46,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906633942,3.06,154.45,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906634348,3.06,154.47,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906634639,0.04148903,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906634841,0.04148903,154.48,154.45,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762906635138,0.04148903,154.48,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906635342,0.04148903,154.48,154.46,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1762906636241,0.04148903,154.48,154.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906636447,0.04148903,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906636738,3.10148903,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906636941,3.06,154.46,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906637140,0.04148903,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906637141,0.04148903,154.48,154.44,3.19372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906637343,4.86402179,154.47,154.44,3.19372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906637645,0.04148903,154.48,154.44,3.19372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906638246,4.86374985,154.47,154.44,3.19372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906638437,0.04148903,154.48,154.44,3.19372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906639043,0.04148903,154.48,154.44,9.02352109]
["bitfinex-derivatives","SOLF0:USTF0",1762906639634,0.04148903,154.48,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906639833,0.04148903,154.48,154.45,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1762906640139,4.86621042,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906640340,0.04148903,154.48,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906640647,4.86860661,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906640844,0.04148903,154.48,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906641043,4.86827446,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906641245,0.04148903,154.48,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906641246,7.92671652,154.46,154.44,0.04372109]
["bitfinex-derivatives","SOLF0:USTF0",1762906641448,7.92671652,154.45,154.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906641741,3.06,154.43,154.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762906641948,3.06,154.41,154.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762906642140,3.06,154.41,154.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762906642342,4.87271342,154.4,154.35,82.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762906642538,0.04432512,154.39,154.36,3.19584914]
["bitfinex-derivatives","SOLF0:USTF0",1762906642944,7.82959137,154.46,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906642945,5.87343994,154.46,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906643254,4.87348581,154.45,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906643547,8.93343994,154.49,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906643742,4.87688475,154.48,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906643942,4.91896252,154.47,154.44,0.04326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906644147,4.87688475,154.46,154.44,0.04326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906644445,0.04207777,154.47,154.44,3.19326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906644642,4.87875415,154.46,154.44,3.19326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906644843,0.04207777,154.47,154.44,9.02316995]
["bitfinex-derivatives","SOLF0:USTF0",1762906645050,4.8793316,154.46,154.44,9.02316995]
["bitfinex-derivatives","SOLF0:USTF0",1762906645352,0.04207777,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906645648,4.86627345,154.46,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762906646946,4.86627345,154.46,154.44,3.19326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906647142,0.04207777,154.47,154.44,3.19326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906647352,4.86439791,154.46,154.44,3.19326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906647546,0.04207777,154.47,154.44,3.19326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906647547,4.86456756,154.45,154.44,0.04326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906647747,0.04207777,154.47,154.44,3.11326995]
["bitfinex-derivatives","SOLF0:USTF0",1762906648144,0.04207777,154.47,154.46,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762906649746,3.02,154.54,154.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906649942,3.02,154.53,154.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906650146,3.02,154.52,154.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762906650344,3.02,154.52,154.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906650545,0.04409459,154.49,154.46,0.04359803]
["bitfinex-derivatives","SOLF0:USTF0",1762906651146,0.04409459,154.49,154.46,5.87279803]
["bitfinex-derivatives","SOLF0:USTF0",1762906651760,3.06409459,154.49,154.46,0.04359803]
["bitfinex-derivatives","SOLF0:USTF0",1762906652839,0.04409459,154.49,154.46,3.11359803]
["bitfinex-derivatives","SOLF0:USTF0",1762906653038,3.06409459,154.49,154.46,0.04359803]
["bitfinex-derivatives","SOLF0:USTF0",1762906653455,0.04409459,154.49,154.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762906653947,3.06409459,154.49,154.46,0.04359803]
["bitfinex-derivatives","SOLF0:USTF0",1762906655949,3.06409459,154.49,154.46,5.87279803]
["bitfinex-derivatives","SOLF0:USTF0",1762906656355,0.04409459,154.49,154.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762906656750,0.04409459,154.49,154.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906656951,4.14655995,154.56,154.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906657146,3.02,154.56,154.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906657352,3.02,154.56,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762906657553,3.02,154.56,154.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906657953,3.06255602,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906659257,0.04255602,154.54,154.5,3.11524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906659558,0.04255602,154.54,154.52,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762906659759,3.06255602,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906661352,3.06255602,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762906661558,3.06255602,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906662660,0.04255602,154.54,154.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762906663250,0.04255602,154.54,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906663650,0.04255602,154.54,154.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762906664258,0.04255602,154.54,154.52,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1762906664962,0.04255602,154.54,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906665263,0.04255602,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906665464,3.06255602,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906666362,3.02,154.52,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906666565,4.85749355,154.51,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906667064,3.02,154.52,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906667365,4.86690082,154.51,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906667873,0.04255602,154.54,154.5,3.11524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906668055,4.86664344,154.53,154.5,3.11524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906668251,4.86664344,154.52,154.51,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762906669366,4.344e-05,154.52,154.51,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762906671754,4.344e-05,154.52,154.51,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762906672565,8.92758163,154.52,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906672775,8.92753819,154.52,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906673068,5.90753819,154.53,154.5,5.87304844]
["bitfinex-derivatives","SOLF0:USTF0",1762906673254,5.90753819,154.52,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906673454,5.90753819,154.51,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906673659,5.90753819,154.52,154.5,5.87294844]
["bitfinex-derivatives","SOLF0:USTF0",1762906674157,5.90753819,154.53,154.5,3.11524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906674361,5.95009421,154.54,154.5,3.11524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906674867,5.90753819,154.53,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906675268,0.04255602,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906675269,5.95009421,154.54,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906675564,5.90753819,154.53,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906675765,5.90753819,154.52,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906676364,5.90753819,154.52,154.5,5.87304844]
["bitfinex-derivatives","SOLF0:USTF0",1762906676665,5.90753819,154.53,154.5,0.04524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906676870,0.04255602,154.54,154.5,3.22524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906676871,5.95009421,154.54,154.5,3.22524844]
["bitfinex-derivatives","SOLF0:USTF0",1762906677165,6.83968558,154.56,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906677364,11.7695274,154.59,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906677568,4.5729384,154.58,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906677868,11.7695274,154.59,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762906678063,4.57294813,154.58,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762906678261,0.04907808,154.57,154.53,0.04753897]
["bitfinex-derivatives","SOLF0:USTF0",1762906678461,4.57251857,154.56,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906678665,0.04907808,154.57,154.45,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762906678666,11.7695274,154.57,154.45,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762906678867,11.7695274,154.54,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906679169,3.06,154.52,154.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906679568,0.0414665,154.49,154.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762906679870,0.0414665,154.49,154.47,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1762906680071,0.0414665,154.49,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906680263,3.04,154.56,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906680670,3.04,154.56,154.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906680973,3.04,154.55,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906681364,4.84031947,154.54,154.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762906681670,4.84031947,154.53,154.52,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1762906682270,0.04865112,154.55,154.54,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762906682473,4.88956248,154.55,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906682674,4.84091136,154.54,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906682867,0.04865112,154.55,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906683063,4.84093096,154.54,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906683262,0.04865112,154.55,154.53,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762906685171,3.08865112,154.55,154.51,5.87567313]
["bitfinex-derivatives","SOLF0:USTF0",1762906685378,3.08865112,154.55,154.51,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906685577,7.88074208,154.54,154.51,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906685879,3.04,154.54,154.51,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906686480,3.04,154.54,154.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762906687176,3.04,154.54,154.51,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906688169,4.84456871,154.53,154.51,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906688376,3.04,154.54,154.51,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906688584,0.04865112,154.55,154.51,3.16857313]
["bitfinex-derivatives","SOLF0:USTF0",1762906688876,0.04865112,154.55,154.53,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762906691082,0.04865112,154.55,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906691378,1.60460758,154.6,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906691883,3.04,154.59,154.57,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762906692785,3.04,154.59,154.56,0.04953166]
["bitfinex-derivatives","SOLF0:USTF0",1762906692981,1.65053096,154.6,154.56,3.16953166]
["bitfinex-derivatives","SOLF0:USTF0",1762906693181,3.04,154.59,154.56,0.04953166]
["bitfinex-derivatives","SOLF0:USTF0",1762906693489,1.65053096,154.6,154.56,3.16953166]
["bitfinex-derivatives","SOLF0:USTF0",1762906693876,1.65053096,154.6,154.58,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762906694083,11.7695274,154.69,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906694278,3.04,154.71,154.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906694479,3.04,154.74,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906694784,4.58062551,154.73,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906694988,0.04236868,154.7,154.66,3.16144424]
["bitfinex-derivatives","SOLF0:USTF0",1762906695781,0.04236868,154.7,154.66,0.04144424]
["bitfinex-derivatives","SOLF0:USTF0",1762906695782,3.08236868,154.7,154.66,0.04144424]
["bitfinex-derivatives","SOLF0:USTF0",1762906695982,3.04,154.69,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906696185,7.61476817,154.72,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906696391,3.04,154.72,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906696688,3.04,154.72,154.65,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762906696889,0.04567232,154.7,154.67,0.04227206]
["bitfinex-derivatives","SOLF0:USTF0",1762906697194,3.04,154.69,154.67,0.04227206]
["bitfinex-derivatives","SOLF0:USTF0",1762906697680,4.34,154.69,154.61,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762906697878,3.04,154.69,154.58,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762906698683,0.04314812,154.65,154.62,0.04527791]
["bitfinex-derivatives","SOLF0:USTF0",1762906699297,3.08314812,154.65,154.62,0.04527791]
["bitfinex-derivatives","SOLF0:USTF0",1762906700092,0.04314812,154.65,154.62,0.04527791]
["bitfinex-derivatives","SOLF0:USTF0",1762906700288,0.04314812,154.65,154.62,3.16527791]
["bitfinex-derivatives","SOLF0:USTF0",1762906700792,0.04314812,154.65,154.64,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762906700988,0.04314812,154.65,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906701183,3.04,154.73,154.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762906701389,3.04,154.73,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762906702097,0.04228156,154.7,154.67,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906702286,3.08228156,154.7,154.67,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906703892,0.04228156,154.7,154.67,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906705101,0.04228156,154.7,154.67,8.99053245]
["bitfinex-derivatives","SOLF0:USTF0",1762906705784,3.21228156,154.7,154.67,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906705992,0.04228156,154.7,154.67,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906706697,0.04228156,154.7,154.67,3.29923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906707099,0.04228156,154.7,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906707299,0.04228156,154.7,154.67,3.29923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906707489,3.21228156,154.7,154.67,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762906709299,3.17,154.68,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762906709489,3.17,154.66,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762906709690,3.17,154.64,154.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906710087,3.17,154.62,154.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906710293,3.17,154.6,154.52,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1762906710488,0.0423509,154.58,154.54,0.04123753]
["bitfinex-derivatives","SOLF0:USTF0",1762906710689,0.0423509,154.58,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762906710900,3.2123509,154.58,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762906711100,0.0423509,154.58,154.56,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762906711401,0.0423509,154.58,154.56,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1762906711600,0.0423509,154.58,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906711803,4.79284843,154.65,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906712102,3.17,154.7,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906712301,3.17,154.68,154.64,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762906712507,3.17,154.68,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906712705,0.04943148,154.66,154.62,3.29693401]
["bitfinex-derivatives","SOLF0:USTF0",1762906712906,0.04943148,154.66,154.64,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1762906713996,0.04943148,154.66,154.62,0.04693401]
["bitfinex-derivatives","SOLF0:USTF0",1762906714200,0.04943148,154.66,154.62,3.29693401]
["bitfinex-derivatives","SOLF0:USTF0",1762906714795,0.04943148,154.66,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906715198,0.04943148,154.66,154.62,0.04693401]
["bitfinex-derivatives","SOLF0:USTF0",1762906715199,0.04943148,154.66,154.64,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762906716205,3.17,154.74,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762906716398,4.79438191,154.73,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762906716598,7.96438191,154.72,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906716801,3.17,154.72,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906717502,0.04038693,154.7,154.67,0.04435756]
["bitfinex-derivatives","SOLF0:USTF0",1762906717708,0.04038693,154.7,154.67,3.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1762906717903,0.04038693,154.7,154.67,73.42435756]
["bitfinex-derivatives","SOLF0:USTF0",1762906718305,0.04038693,154.7,154.67,3.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1762906718716,0.04038693,154.7,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906719418,0.04038693,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762906721315,0.04038693,154.7,154.68,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762906721502,3.17,154.77,154.73,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762906721702,3.17,154.8,154.71,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762906721910,4.79633319,154.79,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906722110,3.17,154.8,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906722625,3.17,154.8,154.75,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1762906722823,3.17,154.8,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906724220,3.17,154.8,154.74,3.290852]
["bitfinex-derivatives","SOLF0:USTF0",1762906724528,3.17,154.8,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762906724826,3.17,154.78,154.74,0.040852]
["bitfinex-derivatives","SOLF0:USTF0",1762906725625,7.96306803,154.77,154.74,0.040852]
["bitfinex-derivatives","SOLF0:USTF0",1762906725923,3.17,154.77,154.74,0.040852]
["bitfinex-derivatives","SOLF0:USTF0",1762906726429,3.17,154.75,154.74,0.040852]
["bitfinex-derivatives","SOLF0:USTF0",1762906726629,7.96189658,154.75,154.74,0.040852]
["bitfinex-derivatives","SOLF0:USTF0",1762906726833,7.96189658,154.75,154.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762906727023,3.17,154.73,154.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762906727826,3.210852,154.73,154.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762906728129,3.210852,154.73,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762906728433,3.210852,154.73,154.69,0.04345077]
["bitfinex-derivatives","SOLF0:USTF0",1762906729524,3.17,154.71,154.69,0.04345077]
["bitfinex-derivatives","SOLF0:USTF0",1762906730628,7.9683224,154.7,154.69,0.04345077]
["bitfinex-derivatives","SOLF0:USTF0",1762906731125,7.9683224,154.7,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762906731322,3.17,154.7,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762906731834,3.17,154.7,154.67,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762906732037,3.21871426,154.7,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906732424,3.17,154.68,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906732732,7.97419881,154.68,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906733435,3.21871426,154.7,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906733626,0.04871426,154.7,154.67,3.29184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906734033,0.04871426,154.7,154.67,9.11314259]
["bitfinex-derivatives","SOLF0:USTF0",1762906734235,0.04871426,154.7,154.67,3.29184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906734736,0.04871426,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762906735038,3.21871426,154.7,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906735236,0.04871426,154.7,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906735435,0.04871426,154.7,154.67,3.29184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906735926,0.04871426,154.7,154.68,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1762906736131,0.04871426,154.7,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906736528,0.04871426,154.7,154.68,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1762906737338,0.04871426,154.7,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762906738734,0.04871426,154.7,154.67,3.26184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906739542,7.96077225,154.69,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906739739,3.14,154.69,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906740038,0.04871426,154.7,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906740544,4.82082147,154.69,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906740738,0.04871426,154.7,154.67,5.86314259]
["bitfinex-derivatives","SOLF0:USTF0",1762906740937,4.82058043,154.69,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906741140,0.04871426,154.7,154.67,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762906741437,4.82228727,154.69,154.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906741642,0.04871426,154.7,154.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906742841,0.04871426,154.7,154.68,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1762906743046,9.09828065,154.79,154.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906743234,4.82192872,154.78,154.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906743437,3.14,154.82,154.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906743636,4.82138879,154.81,154.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906743836,5.95828065,154.83,154.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906743837,4.82138879,154.8,154.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906744144,4.82138879,154.8,154.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906744145,0.0355885,154.8,154.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906744938,0.0355885,154.8,154.79,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762906745143,0.0355885,154.8,154.79,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762906745943,0.0355885,154.8,154.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906746335,0.0355885,154.8,154.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906746534,0.0355885,154.8,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762906746944,0.0355885,154.8,154.76,3.37277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906748944,0.0355885,154.8,154.78,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1762906749437,0.0355885,154.8,154.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906749745,0.0355885,154.8,154.76,3.37277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906750741,0.0355885,154.8,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762906751134,0.0355885,154.8,154.76,3.37277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906751331,3.1755885,154.8,154.76,3.37277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906751535,0.0355885,154.8,154.76,3.37277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906752041,0.0355885,154.8,154.77,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762906752341,0.0355885,154.8,154.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906753750,0.0355885,154.8,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762906753948,0.0355885,154.8,154.78,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1762906754149,0.0355885,154.8,154.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906756045,0.0355885,154.8,154.76,0.04277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906756249,3.1755885,154.8,154.76,0.04277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906756549,3.14,154.78,154.76,0.04277385]
["bitfinex-derivatives","SOLF0:USTF0",1762906757355,3.14,154.77,154.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906757651,5.95828065,154.81,154.67,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762906757652,3.14,154.75,154.67,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762906757851,4.8602021,154.74,154.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906758057,9.09828065,154.79,154.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906758244,4.86053758,154.78,154.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906758444,0.04532943,154.76,154.73,0.04811704]
["bitfinex-derivatives","SOLF0:USTF0",1762906759050,0.04532943,154.76,154.73,3.37811704]
["bitfinex-derivatives","SOLF0:USTF0",1762906760148,0.04532943,154.76,154.74,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762906760550,3.18532943,154.76,154.73,0.04811704]
["bitfinex-derivatives","SOLF0:USTF0",1762906760850,4.86546775,154.75,154.73,0.04811704]
["bitfinex-derivatives","SOLF0:USTF0",1762906761151,0.04532943,154.76,154.74,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762906761564,0.04532943,154.76,154.74,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1762906761855,0.04532943,154.76,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906762554,70.24725654,154.83,154.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1762906762749,4.87226128,154.82,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906762950,70.24725654,154.83,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906763151,4.87268212,154.82,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906763350,70.24725654,154.83,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906763550,4.87346824,154.82,154.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906763757,0.03303293,154.81,154.77,3.37195364]
["bitfinex-derivatives","SOLF0:USTF0",1762906764257,0.03303293,154.81,154.79,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762906765262,0.03303293,154.81,154.77,0.04195364]
["bitfinex-derivatives","SOLF0:USTF0",1762906765263,3.17303293,154.81,154.77,5.85935364]
["bitfinex-derivatives","SOLF0:USTF0",1762906765449,0.03303293,154.81,154.77,0.04195364]
["bitfinex-derivatives","SOLF0:USTF0",1762906765847,3.23303293,154.81,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762906766061,3.2,154.79,154.77,0.04195364]
["bitfinex-derivatives","SOLF0:USTF0",1762906766453,73.44725654,154.79,154.77,0.04195364]
["bitfinex-derivatives","SOLF0:USTF0",1762906767059,4.8835719,154.78,154.77,0.04195364]
["bitfinex-derivatives","SOLF0:USTF0",1762906768353,8.0835719,154.78,154.7,5.51670564]
["bitfinex-derivatives","SOLF0:USTF0",1762906768556,8.0835719,154.77,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906768764,4.8835719,154.76,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906768964,3.2,154.77,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906769158,3.2,154.75,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906769361,4.88485683,154.74,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906769659,3.2,154.72,154.7,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906769960,4.93293912,154.73,154.7,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906769961,8.08365304,154.71,154.7,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906770166,3.2,154.71,154.7,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906770663,0.04808229,154.73,154.7,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906770964,0.04808229,154.73,154.7,9.06932695]
["bitfinex-derivatives","SOLF0:USTF0",1762906771264,0.04808229,154.73,154.7,3.24922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906771653,0.04808229,154.73,154.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906771963,0.04808229,154.73,154.71,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1762906772262,0.04808229,154.73,154.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906775069,0.04808229,154.73,154.71,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1762906776766,3.24808229,154.73,154.7,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1762906776967,4.88675543,154.72,154.64,81.99670564]
["bitfinex-derivatives","SOLF0:USTF0",1762906777167,3.2,154.73,154.64,81.99670564]
["bitfinex-derivatives","SOLF0:USTF0",1762906777463,8.08431692,154.72,154.64,81.99670564]
["bitfinex-derivatives","SOLF0:USTF0",1762906777653,4.88431692,154.71,154.64,81.99670564]
["bitfinex-derivatives","SOLF0:USTF0",1762906777858,0.04703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906778163,0.04703841,154.69,154.66,3.24540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906778856,3.24703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906779867,8.0839955,154.68,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906780163,3.2,154.67,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906780571,0.04703841,154.69,154.66,3.24540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906781074,0.04703841,154.69,154.67,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762906782365,0.04703841,154.69,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762906782572,0.04703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906782573,3.24703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906782772,0.04703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906783164,0.04703841,154.69,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762906785172,3.24703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906785766,0.04703841,154.69,154.67,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762906785973,0.04703841,154.69,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762906786177,3.24703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906786372,4.87641397,154.68,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906786674,3.24703841,154.69,154.66,0.04540733]
["bitfinex-derivatives","SOLF0:USTF0",1762906787068,3.2,154.67,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906787269,3.2,154.67,154.6,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762906788176,0.04104544,154.65,154.62,3.24315367]
["bitfinex-derivatives","SOLF0:USTF0",1762906788764,0.04104544,154.65,154.62,0.04315367]
["bitfinex-derivatives","SOLF0:USTF0",1762906788981,3.24104544,154.65,154.62,0.04315367]
["bitfinex-derivatives","SOLF0:USTF0",1762906789272,0.04104544,154.65,154.62,3.24315367]
["bitfinex-derivatives","SOLF0:USTF0",1762906789476,0.04104544,154.65,154.63,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1762906790070,0.04104544,154.65,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906790269,0.04104544,154.65,154.63,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762906790466,3.24104544,154.65,154.62,0.04315367]
["bitfinex-derivatives","SOLF0:USTF0",1762906790975,3.2,154.63,154.62,0.04315367]
["bitfinex-derivatives","SOLF0:USTF0",1762906791771,3.2,154.63,154.6,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1762906792667,3.2,154.67,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762906792973,8.11140399,154.66,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906793175,3.2,154.65,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906793377,3.2,154.65,154.62,5.87237997]
["bitfinex-derivatives","SOLF0:USTF0",1762906793577,3.2,154.65,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906793785,3.2,154.63,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906794970,3.24868565,154.66,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906795276,3.2,154.64,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906796477,3.27,154.65,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906797781,73.51725654,154.64,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906797983,70.24725654,154.64,154.62,9.06227997]
["bitfinex-derivatives","SOLF0:USTF0",1762906798185,70.24725654,154.64,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906799279,0.04868565,154.66,154.64,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762906799486,0.04868565,154.66,154.64,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1762906799686,3.19868565,154.66,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906799979,3.19868565,154.66,154.62,3.17907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906799980,0.04868565,154.66,154.62,3.17907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906800597,0.04868565,154.66,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906801273,0.04868565,154.66,154.62,3.17907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906801678,0.04868565,154.66,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906802577,0.04868565,154.66,154.65,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762906802783,0.04868565,154.66,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906802975,70.24725654,154.71,154.62,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1762906803175,3.15,154.74,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906803375,4.88711345,154.73,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906803580,9.10828065,154.77,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906803781,8.03720621,154.76,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762906803981,4.88720621,154.75,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762906804183,3.19452698,154.76,154.72,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1762906804380,8.03721663,154.75,154.72,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1762906804681,4.88721663,154.74,154.72,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1762906804881,4.88721663,154.73,154.72,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1762906805090,8.03721663,154.73,154.72,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1762906805286,8.03723012,154.73,154.72,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1762906806596,3.15,154.72,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906806779,8.03723012,154.71,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906806980,3.15,154.71,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906807491,3.15,154.71,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762906807687,3.19643685,154.71,154.68,5.86459517]
["bitfinex-derivatives","SOLF0:USTF0",1762906809384,3.19643685,154.71,154.68,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906809785,4.895229,154.7,154.68,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906809989,3.19643685,154.71,154.68,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906810188,4.89502796,154.7,154.68,5.86459517]
["bitfinex-derivatives","SOLF0:USTF0",1762906810394,0.04643685,154.71,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906810596,4.89873288,154.7,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906810895,0.04643685,154.71,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906811094,4.89843552,154.7,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906811293,0.04643685,154.71,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906811496,4.89998809,154.7,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906811692,3.19643685,154.71,154.68,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906811894,4.89912404,154.7,154.68,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906812088,3.19643685,154.71,154.68,5.86459517]
["bitfinex-derivatives","SOLF0:USTF0",1762906812290,4.89912855,154.7,154.68,5.86459517]
["bitfinex-derivatives","SOLF0:USTF0",1762906812492,4.90113808,154.69,154.68,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906812797,4.90113808,154.69,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906813990,3.808e-05,154.69,154.68,3.17369517]
["bitfinex-derivatives","SOLF0:USTF0",1762906814197,70.24725654,154.7,154.69,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762906815189,0.04643685,154.71,154.69,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762906815390,3.15,154.76,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906816207,3.15,154.76,154.73,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762906816497,0.04518759,154.75,154.73,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762906817199,3.19518759,154.75,154.73,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762906817900,0.04518759,154.75,154.73,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762906818197,0.04518759,154.75,154.73,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1762906818400,0.04518759,154.75,154.73,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762906819801,3.19518759,154.75,154.72,0.04386446]
["bitfinex-derivatives","SOLF0:USTF0",1762906819995,3.15,154.73,154.72,0.04386446]
["bitfinex-derivatives","SOLF0:USTF0",1762906820197,3.15,154.72,154.66,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762906820395,3.15,154.72,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906821093,0.04781525,154.7,154.66,3.1777759]
["bitfinex-derivatives","SOLF0:USTF0",1762906821495,0.04781525,154.7,154.66,8.9994759]
["bitfinex-derivatives","SOLF0:USTF0",1762906821692,0.04781525,154.7,154.66,3.1777759]
["bitfinex-derivatives","SOLF0:USTF0",1762906822203,0.04781525,154.7,154.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762906834306,3.13781525,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762906834514,3.13781525,154.7,154.66,0.0477759]
["bitfinex-derivatives","SOLF0:USTF0",1762906834712,3.09,154.68,154.66,0.0477759]
["bitfinex-derivatives","SOLF0:USTF0",1762906834911,7.97667216,154.67,154.66,0.0477759]
["bitfinex-derivatives","SOLF0:USTF0",1762906835108,3.09,154.66,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906835314,3.09,154.64,154.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906835612,3.09,154.62,154.58,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762906835811,3.09,154.65,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906836115,4.93087138,154.64,154.6,9.01563255]
["bitfinex-derivatives","SOLF0:USTF0",1762906836316,0.04473923,154.64,154.6,9.02007756]
["bitfinex-derivatives","SOLF0:USTF0",1762906836911,3.13473923,154.64,154.6,3.19617756]
["bitfinex-derivatives","SOLF0:USTF0",1762906837816,3.13473923,154.64,154.61,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762906839017,4.88592459,154.63,154.61,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762906839317,3.13473923,154.64,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762906839714,3.09,154.62,154.6,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1762906840015,0.04473923,154.64,154.6,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1762906840016,7.97574215,154.61,154.6,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1762906840213,3.09,154.6,154.56,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762906840912,3.09,154.58,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906841118,3.13838514,154.54,154.5,0.04400567]
["bitfinex-derivatives","SOLF0:USTF0",1762906841503,3.13838514,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762906841913,3.13838514,154.54,154.5,0.04400567]
["bitfinex-derivatives","SOLF0:USTF0",1762906842104,3.13838514,154.54,154.5,3.19400567]
["bitfinex-derivatives","SOLF0:USTF0",1762906843311,0.04838514,154.54,154.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906843520,4.87081834,154.58,154.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906843719,3.09,154.61,154.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906844013,4.87106369,154.6,154.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906844321,3.09,154.6,154.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906844515,3.13378045,154.6,154.56,3.19725447]
["bitfinex-derivatives","SOLF0:USTF0",1762906844814,3.09,154.58,154.56,0.04725447]
["bitfinex-derivatives","SOLF0:USTF0",1762906845408,7.95570925,154.57,154.56,0.04725447]
["bitfinex-derivatives","SOLF0:USTF0",1762906845815,9.25570925,154.57,154.56,0.04725447]
["bitfinex-derivatives","SOLF0:USTF0",1762906847722,3.09,154.56,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762906847917,3.09,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762906848120,53.12156579,154.55,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762906848121,48.25585654,154.55,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762906848323,51.34585654,154.55,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762906848527,51.34585654,154.55,154.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906848827,0.04814155,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762906849029,3.13814155,154.53,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762906849323,3.09,154.49,154.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762906849625,3.09,154.49,154.41,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1762906849826,3.09,154.46,154.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762906850131,3.09,154.46,154.36,198.92002461]
["bitfinex-derivatives","SOLF0:USTF0",1762906850322,3.09,154.46,154.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762906850625,0.04896306,154.44,154.41,0.04341549]
["bitfinex-derivatives","SOLF0:USTF0",1762906852226,0.04896306,154.44,154.41,5.87441549]
["bitfinex-derivatives","SOLF0:USTF0",1762906853133,0.04896306,154.44,154.41,9.02441549]
["bitfinex-derivatives","SOLF0:USTF0",1762906853334,0.04896306,154.44,154.43,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762906855328,3.13896306,154.44,154.41,0.04341549]
["bitfinex-derivatives","SOLF0:USTF0",1762906855530,3.13896306,154.44,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906855725,8.66644367,154.44,154.34,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1762906855922,3.06,154.43,154.34,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1762906856232,5.52748061,154.38,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906856433,3.06,154.37,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762906856828,0.04659982,154.34,154.3,0.04227445]
["bitfinex-derivatives","SOLF0:USTF0",1762906857040,0.04659982,154.34,154.3,3.21227445]
["bitfinex-derivatives","SOLF0:USTF0",1762906858126,0.04659982,154.34,154.3,9.04737445]
["bitfinex-derivatives","SOLF0:USTF0",1762906858328,0.04659982,154.34,154.3,3.21227445]
["bitfinex-derivatives","SOLF0:USTF0",1762906858628,0.04659982,154.34,154.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762906858935,0.04659982,154.34,154.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906859323,0.04659982,154.34,154.3,0.04227445]
["bitfinex-derivatives","SOLF0:USTF0",1762906859530,0.04659982,154.34,154.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906860441,0.04659982,154.34,154.33,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762906860738,0.04659982,154.34,154.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906862535,0.04659982,154.34,154.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762906862935,0.04659982,154.34,154.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906863337,4.81390993,154.42,154.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906863542,3.11,154.43,154.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762906863734,3.11,154.43,154.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906863941,7.92411299,154.47,154.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906864239,7.92411299,154.47,154.32,78.78748061]
["bitfinex-derivatives","SOLF0:USTF0",1762906864240,0.04234443,154.43,154.39,3.3438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906864846,0.04234443,154.43,154.4,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762906866246,0.04234443,154.43,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906866247,3.15234443,154.43,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906867541,3.15234443,154.43,154.39,5.8756137]
["bitfinex-derivatives","SOLF0:USTF0",1762906867742,0.04234443,154.43,154.39,3.3438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906868651,3.15234443,154.43,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906869049,3.11,154.41,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906870151,3.15234443,154.43,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906873958,3.11,154.41,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906874144,3.15234443,154.43,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906874350,7.94184447,154.42,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906874544,3.11,154.42,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906874952,3.11,154.4,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906875152,7.94385389,154.4,154.39,0.0438137]
["bitfinex-derivatives","SOLF0:USTF0",1762906875353,3.11,154.39,154.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906875654,3.11,154.37,154.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762906875857,4.83385389,154.36,154.25,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762906876064,3.11,154.41,154.25,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762906876065,9.0585829,154.41,154.26,5.52748061]
["bitfinex-derivatives","SOLF0:USTF0",1762906876256,0.04813877,154.35,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906876454,0.04813877,154.35,154.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762906878056,0.04813877,154.35,154.33,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1762906878262,0.04813877,154.35,154.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906878758,0.04813877,154.35,154.32,3.34115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906879159,0.04813877,154.35,154.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762906879664,4.87281257,154.34,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906879957,7.98281257,154.33,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906880156,4.87281257,154.33,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906881458,7.98281257,154.33,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906881662,4.87281257,154.33,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906883161,7.98281257,154.33,154.32,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1762906883361,3.11,154.32,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906883564,5.93951047,154.29,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906883761,5.93951047,154.29,154.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762906883762,7.98281257,154.28,154.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906883955,4.87281257,154.27,154.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906884160,4.87281257,154.26,154.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762906884357,4.87281257,154.25,154.23,3.34618948]
["bitfinex-derivatives","SOLF0:USTF0",1762906884564,3.15726745,154.27,154.23,0.04618948]
["bitfinex-derivatives","SOLF0:USTF0",1762906884758,3.15726745,154.27,154.23,3.34618948]
["bitfinex-derivatives","SOLF0:USTF0",1762906884759,4.88761835,154.26,154.23,3.34618948]
["bitfinex-derivatives","SOLF0:USTF0",1762906884962,1.835e-05,154.25,154.23,3.34618948]
["bitfinex-derivatives","SOLF0:USTF0",1762906885164,0.04726745,154.27,154.26,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762906885665,5.93951047,154.33,154.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762906885965,9.14951047,154.34,154.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762906886864,3.21,154.31,154.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906887164,3.21,154.3,154.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906887367,9.14951047,154.3,154.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906887871,5.52748061,154.33,154.25,0.04463012]
["bitfinex-derivatives","SOLF0:USTF0",1762906887872,3.25160605,154.28,154.25,0.04463012]
["bitfinex-derivatives","SOLF0:USTF0",1762906888453,3.25160605,154.28,154.25,5.88163012]
["bitfinex-derivatives","SOLF0:USTF0",1762906888654,0.04160605,154.28,154.25,3.36463012]
["bitfinex-derivatives","SOLF0:USTF0",1762906889264,0.04160605,154.28,154.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762906889870,0.04160605,154.28,154.26,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762906890461,0.04160605,154.28,154.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906891265,5.93951047,154.34,154.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906891770,9.14951047,154.34,154.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906891974,5.93951047,154.33,154.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906892266,3.21,154.34,154.22,17.20368061]
["bitfinex-derivatives","SOLF0:USTF0",1762906892267,3.25460528,154.31,154.27,0.04151616]
["bitfinex-derivatives","SOLF0:USTF0",1762906892471,9.19411575,154.31,154.27,0.04151616]
["bitfinex-derivatives","SOLF0:USTF0",1762906892661,13.91624026,154.3,154.27,0.04151616]
["bitfinex-derivatives","SOLF0:USTF0",1762906892857,9.14951047,154.28,154.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906893675,3.21,154.27,154.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762906893970,0.04953426,154.25,154.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762906894368,0.04953426,154.25,154.22,0.04275132]
["bitfinex-derivatives","SOLF0:USTF0",1762906894568,3.25953426,154.25,154.22,0.04275132]
["bitfinex-derivatives","SOLF0:USTF0",1762906894771,9.14951047,154.24,154.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906894968,3.21,154.23,154.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1762906895171,3.21,154.22,154.12,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762906895368,9.14951047,154.22,154.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762906895564,5.93951047,154.24,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906895876,0.04290935,154.21,154.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906896069,9.14951047,154.27,154.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762906896367,3.2536598,154.27,154.23,5.88397005]
["bitfinex-derivatives","SOLF0:USTF0",1762906896775,3.2536598,154.27,154.23,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1762906897074,9.14951047,154.24,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906897276,4.84336947,154.23,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906897473,9.14951047,154.24,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906897474,4.84336947,154.22,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906897674,4.84336947,154.21,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906897971,8.10053098,154.2,154.16,0.04896806]
["bitfinex-derivatives","SOLF0:USTF0",1762906898170,3.2571692,154.2,154.16,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1762906898368,3.21,154.18,154.16,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1762906899476,0.0471692,154.2,154.16,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1762906899477,8.04692668,154.17,154.16,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1762906899672,8.04692668,154.17,154.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906899875,3.21,154.17,154.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906900170,3.21,154.15,154.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906900775,0.04111634,154.13,154.1,9.21240169]
["bitfinex-derivatives","SOLF0:USTF0",1762906900973,0.04111634,154.13,154.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906901171,0.04111634,154.13,154.12,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1762906901376,3.21,154.19,154.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906901974,9.14951047,154.24,154.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906902182,4.83279626,154.23,154.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906902382,4.83279626,154.22,154.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906902681,0.0480014,154.21,154.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762906902880,0.04807063,154.22,154.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762906903680,3.25807063,154.22,154.18,0.04383412]
["bitfinex-derivatives","SOLF0:USTF0",1762906903981,4.82906753,154.21,154.18,0.04383412]
["bitfinex-derivatives","SOLF0:USTF0",1762906904174,0.04807063,154.22,154.18,0.04383412]
["bitfinex-derivatives","SOLF0:USTF0",1762906904380,0.04807063,154.22,154.18,3.36383412]
["bitfinex-derivatives","SOLF0:USTF0",1762906904777,0.04807063,154.22,154.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762906904986,0.04807063,154.22,154.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906905282,8.03946839,154.27,154.18,73.40383412]
["bitfinex-derivatives","SOLF0:USTF0",1762906905471,8.03946839,154.26,154.18,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762906905672,3.21,154.26,154.18,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762906905877,4.82927826,154.25,154.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762906906168,3.25483762,154.24,154.2,0.04910303]
["bitfinex-derivatives","SOLF0:USTF0",1762906906375,3.25483762,154.24,154.2,0.04119272]
["bitfinex-derivatives","SOLF0:USTF0",1762906906376,3.25676008,154.24,154.2,0.04119272]
["bitfinex-derivatives","SOLF0:USTF0",1762906907683,0.04676008,154.24,154.2,0.04119272]
["bitfinex-derivatives","SOLF0:USTF0",1762906908077,3.25676008,154.24,154.2,0.04119272]
["bitfinex-derivatives","SOLF0:USTF0",1762906909073,3.21,154.22,154.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906909273,3.21,154.2,154.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906909473,8.03792032,154.19,154.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906909779,3.21,154.19,154.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906910082,0.04324313,154.16,154.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906910386,0.04324313,154.16,154.12,5.88460633]
["bitfinex-derivatives","SOLF0:USTF0",1762906910683,0.04324313,154.16,154.12,3.36240633]
["bitfinex-derivatives","SOLF0:USTF0",1762906911281,3.21,154.25,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906911482,4.82895504,154.24,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906911686,3.21,154.25,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906911886,4.82922593,154.24,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906912085,3.21,154.25,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906912381,0.04203705,154.22,154.18,3.36621527]
["bitfinex-derivatives","SOLF0:USTF0",1762906912586,0.04203705,154.22,154.18,0.04621527]
["bitfinex-derivatives","SOLF0:USTF0",1762906912979,0.04203705,154.22,154.18,5.88591527]
["bitfinex-derivatives","SOLF0:USTF0",1762906913282,0.04203705,154.22,154.18,3.36621527]
["bitfinex-derivatives","SOLF0:USTF0",1762906913672,0.04203705,154.22,154.21,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1762906914581,3.21,154.3,154.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1762906914788,4.83319073,154.29,154.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906915079,3.21,154.3,154.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906915481,0.04782174,154.28,154.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762906915683,0.04782174,154.28,154.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762906916278,5.93951047,154.38,154.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906916478,4.8404163,154.37,154.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906916680,3.32,154.35,154.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762906916890,4.83981843,154.34,154.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906917083,3.32,154.35,154.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906917486,0.04466606,154.32,154.28,5.88416963]
["bitfinex-derivatives","SOLF0:USTF0",1762906917788,0.04466606,154.32,154.28,3.37816963]
["bitfinex-derivatives","SOLF0:USTF0",1762906917991,4.83466544,154.38,154.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762906918288,8.13508022,154.37,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906918474,4.83508022,154.36,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906918683,4.83508022,154.35,154.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762906918881,3.3,154.37,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906919081,0.04504796,154.34,154.3,3.1070602]
["bitfinex-derivatives","SOLF0:USTF0",1762906919586,0.04504796,154.34,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906920387,3.3,154.41,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906920581,4.84233471,154.4,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906920785,3.3,154.41,154.33,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762906920786,4.84233471,154.39,154.33,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762906920983,3.3,154.41,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906921196,9.23951047,154.45,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906921381,0.0481462,154.41,154.38,0.04564499]
["bitfinex-derivatives","SOLF0:USTF0",1762906922480,3.3,154.39,154.38,0.04564499]
["bitfinex-derivatives","SOLF0:USTF0",1762906923089,8.14007231,154.39,154.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762906923288,4.84007231,154.38,154.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762906923478,3.3,154.39,154.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1762906923681,54.19536701,154.42,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906923883,4.84004169,154.41,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906924083,3.3,154.44,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906924284,0.04268121,154.4,154.37,0.04760255]
["bitfinex-derivatives","SOLF0:USTF0",1762906924482,0.04268121,154.4,154.37,3.10760255]
["bitfinex-derivatives","SOLF0:USTF0",1762906924886,0.04268121,154.4,154.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1762906925186,3.34268121,154.4,154.37,0.04760255]
["bitfinex-derivatives","SOLF0:USTF0",1762906925591,0.04268121,154.4,154.37,3.10760255]
["bitfinex-derivatives","SOLF0:USTF0",1762906925991,0.04268121,154.4,154.38,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762906927393,0.04268121,154.4,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906927694,0.04268121,154.4,154.38,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762906927886,0.04268121,154.4,154.37,0.04760255]
["bitfinex-derivatives","SOLF0:USTF0",1762906928483,0.04268121,154.4,154.37,3.10760255]
["bitfinex-derivatives","SOLF0:USTF0",1762906929284,0.04268121,154.4,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906929485,0.04268121,154.4,154.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762906929892,0.04268121,154.4,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906930892,48.25585654,154.47,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906931096,3.3,154.49,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906931686,48.25585654,154.53,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906931687,4.82728041,154.52,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906931906,0.04914206,154.49,154.45,0.04079911]
["bitfinex-derivatives","SOLF0:USTF0",1762906932091,0.04914206,154.49,154.45,3.10079911]
["bitfinex-derivatives","SOLF0:USTF0",1762906932588,4.82037069,154.58,154.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906932795,3.3,154.62,154.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906933095,3.3,154.62,154.55,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762906933295,3.3,154.62,154.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906933498,3.3,154.58,154.55,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1762906933698,3.34568909,154.58,154.55,0.04767263]
["bitfinex-derivatives","SOLF0:USTF0",1762906935500,0.04568909,154.58,154.55,3.10767263]
["bitfinex-derivatives","SOLF0:USTF0",1762906935900,0.04568909,154.58,154.56,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762906936099,0.04568909,154.58,154.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906936294,3.3,154.66,154.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906936497,3.3,154.66,154.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906937100,3.3,154.66,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762906937300,3.34929198,154.62,154.59,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1762906937500,3.34975274,154.62,154.59,0.04925782]
["bitfinex-derivatives","SOLF0:USTF0",1762906937799,0.04975274,154.62,154.59,3.10925782]
["bitfinex-derivatives","SOLF0:USTF0",1762906938303,3.3,154.7,154.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906939306,0.0496016,154.67,154.64,0.0490007]
["bitfinex-derivatives","SOLF0:USTF0",1762906941595,0.0496016,154.67,154.64,3.1090007]
["bitfinex-derivatives","SOLF0:USTF0",1762906942401,3.3,154.74,154.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762906943406,3.3,154.71,154.68,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1762906943606,0.0454187,154.71,154.68,0.0415413]
["bitfinex-derivatives","SOLF0:USTF0",1762906944403,3.3454187,154.71,154.68,0.0415413]
["bitfinex-derivatives","SOLF0:USTF0",1762906944910,0.0454187,154.71,154.68,3.1015413]
["bitfinex-derivatives","SOLF0:USTF0",1762906945497,0.0454187,154.71,154.69,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762906945700,0.0454187,154.71,154.68,0.0415413]
["bitfinex-derivatives","SOLF0:USTF0",1762906946410,3.1554187,154.71,154.68,0.0415413]
["bitfinex-derivatives","SOLF0:USTF0",1762906946919,0.0454187,154.71,154.68,0.0415413]
["bitfinex-derivatives","SOLF0:USTF0",1762906948808,3.1554187,154.71,154.68,0.0415413]
["bitfinex-derivatives","SOLF0:USTF0",1762906949498,3.1554187,154.71,154.52,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762906949698,3.11,154.7,154.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906949906,3.11,154.7,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762906950108,3.11,154.7,154.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1762906950311,20.3,154.75,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906950312,3.11,154.67,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906950612,3.15967786,154.63,154.59,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1762906950806,0.04967786,154.63,154.59,3.28654048]
["bitfinex-derivatives","SOLF0:USTF0",1762906951507,3.15967786,154.63,154.59,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1762906955007,3.11,154.61,154.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906956106,0.04666369,154.57,154.54,0.0453988]
["bitfinex-derivatives","SOLF0:USTF0",1762906956302,0.04666369,154.57,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906957016,0.04666369,154.57,154.55,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762906959218,0.04666369,154.57,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906959914,0.04666369,154.57,154.54,0.0453988]
["bitfinex-derivatives","SOLF0:USTF0",1762906960310,0.04666369,154.57,154.54,3.2853988]
["bitfinex-derivatives","SOLF0:USTF0",1762906960912,0.04666369,154.57,154.56,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762906961117,0.04666369,154.57,154.56,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762906961815,0.04666369,154.57,154.54,0.0453988]
["bitfinex-derivatives","SOLF0:USTF0",1762906962019,0.04666369,154.57,154.54,3.2853988]
["bitfinex-derivatives","SOLF0:USTF0",1762906962718,0.04666369,154.57,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906962911,3.11,154.66,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906963217,4.77966574,154.65,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906963518,4.77966574,154.64,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906963713,4.77966574,154.63,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906963913,0.04795706,154.61,154.58,3.28606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906964309,4.78314883,154.6,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906964513,7.89314883,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906964913,4.78314883,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906965111,0.04795706,154.61,154.58,3.28606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906965527,0.04795706,154.61,154.59,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762906965723,0.04795706,154.61,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906967322,0.04795706,154.61,154.58,3.28606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906968321,0.04795706,154.61,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762906968918,0.04795706,154.61,154.59,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762906969122,0.04795706,154.61,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762906969518,0.04795706,154.61,154.59,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762906969718,0.04795706,154.61,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762906971129,4.8538727,154.61,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762906971327,0.04795706,154.61,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762906971529,0.04795706,154.61,154.59,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762906972029,4.8105474,154.6,154.59,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762906972225,4.8105474,154.6,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906972528,3.15795706,154.61,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906972729,4.81516462,154.6,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906973030,4.81603491,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906976332,8.03603491,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906976630,14.01548012,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906977336,10.79548012,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906978035,14.01548012,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906978234,14.0198133,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906978431,8.03603491,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906978930,14.0198133,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906979134,8.03603491,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906979533,4.81603491,154.59,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906979723,4.81603491,154.59,154.58,3.27606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906980034,0.04795706,154.61,154.58,3.27606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906980234,0.04795706,154.61,154.59,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1762906980534,0.04795706,154.61,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906980730,3.13,154.6,154.58,0.04606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906980929,0.04795706,154.61,154.58,3.27606249]
["bitfinex-derivatives","SOLF0:USTF0",1762906981838,0.04795706,154.61,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762906982939,0.04795706,154.61,154.59,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1762906983238,0.04795706,154.61,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762906983634,0.04795706,154.61,154.59,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1762906984138,0.04795706,154.61,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906984739,9.11848064,154.68,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906984929,5.98848064,154.69,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906985131,5.98848064,154.69,154.58,78.74232901]
["bitfinex-derivatives","SOLF0:USTF0",1762906985132,5.98848064,154.74,154.71,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762906985331,5.98848064,154.77,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906985535,3.13,154.74,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906985733,3.13,154.7,154.68,0.04761029]
["bitfinex-derivatives","SOLF0:USTF0",1762906986038,3.17521325,154.71,154.68,0.04761029]
["bitfinex-derivatives","SOLF0:USTF0",1762906988140,0.04521325,154.71,154.68,5.86851029]
["bitfinex-derivatives","SOLF0:USTF0",1762906988446,0.04521325,154.71,154.68,3.27761029]
["bitfinex-derivatives","SOLF0:USTF0",1762906988838,0.04521325,154.71,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906989138,3.13,154.77,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906989738,9.11848064,154.77,154.66,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1762906989933,3.13,154.76,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906990130,3.13,154.76,154.7,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1762906990131,0.04812629,154.73,154.7,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1762906990544,0.04812629,154.73,154.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906990844,0.04812629,154.73,154.7,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1762906991047,3.17812629,154.73,154.7,0.04905862]
["bitfinex-derivatives","SOLF0:USTF0",1762906991536,3.13,154.72,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906992048,3.13,154.7,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906992231,7.97348499,154.69,154.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1762906992432,3.13,154.69,154.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1762906992644,3.17614581,154.67,154.64,0.04563407]
["bitfinex-derivatives","SOLF0:USTF0",1762906993938,3.13,154.66,154.64,0.04563407]
["bitfinex-derivatives","SOLF0:USTF0",1762906996144,3.13,154.64,154.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906996347,4.84239996,154.63,154.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906996642,4.84076623,154.62,154.54,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1762906996848,3.13,154.63,154.57,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762906997037,3.13,154.61,154.58,0.04831562]
["bitfinex-derivatives","SOLF0:USTF0",1762906997234,3.13,154.59,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906997441,3.13,154.57,154.5,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762906997837,3.13,154.57,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906998040,7.96813473,154.56,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762906998346,0.04633268,154.54,154.5,0.04735337]
["bitfinex-derivatives","SOLF0:USTF0",1762906999641,0.04633268,154.54,154.5,5.87495337]
["bitfinex-derivatives","SOLF0:USTF0",1762906999948,3.17633268,154.54,154.5,0.04735337]
["bitfinex-derivatives","SOLF0:USTF0",1762907001351,3.17633268,154.54,154.51,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762907001548,0.04633268,154.54,154.5,3.27735337]
["bitfinex-derivatives","SOLF0:USTF0",1762907001846,0.04633268,154.54,154.52,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762907002049,0.04633268,154.54,154.5,3.27735337]
["bitfinex-derivatives","SOLF0:USTF0",1762907002852,0.04633268,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762907003051,0.04633268,154.54,154.5,3.27735337]
["bitfinex-derivatives","SOLF0:USTF0",1762907003545,0.04633268,154.54,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907003943,0.04633268,154.54,154.52,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1762907004143,0.04633268,154.54,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907004448,0.04633268,154.54,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762907004655,0.04633268,154.54,154.52,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1762907004850,0.04633268,154.54,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907006151,3.3,154.6,154.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907006458,48.25585654,154.63,154.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907006856,3.3,154.62,154.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907007258,0.04496702,154.6,154.57,3.22181515]
["bitfinex-derivatives","SOLF0:USTF0",1762907007559,0.04496702,154.6,154.58,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762907009148,0.04496702,154.6,154.58,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762907010252,0.04496702,154.6,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907010648,3.3,154.66,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907010854,48.25585654,154.67,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907011248,3.3,154.7,154.66,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762907011652,3.3,154.7,154.66,5.86289455]
["bitfinex-derivatives","SOLF0:USTF0",1762907011857,3.34884184,154.7,154.66,5.86289455]
["bitfinex-derivatives","SOLF0:USTF0",1762907013057,0.04884184,154.7,154.66,3.22119455]
["bitfinex-derivatives","SOLF0:USTF0",1762907013257,3.34884184,154.7,154.66,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1762907013562,3.3,154.68,154.66,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1762907015258,8.10863034,154.67,154.59,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907015563,3.3,154.65,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907015752,3.3,154.65,154.6,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762907015959,3.3,154.64,154.53,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762907016266,0.04113423,154.6,154.57,0.04538728]
["bitfinex-derivatives","SOLF0:USTF0",1762907016657,0.04113423,154.6,154.57,3.22538728]
["bitfinex-derivatives","SOLF0:USTF0",1762907016860,0.04113423,154.6,154.58,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762907017153,5.98848064,154.69,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907017359,37.41179077,154.7,154.57,1.34538728]
["bitfinex-derivatives","SOLF0:USTF0",1762907017360,40.71179077,154.7,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907018061,3.3,154.74,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907018265,3.3,154.72,154.69,0.04541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907018463,0.04839372,154.72,154.69,3.22541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907018963,0.04839372,154.72,154.7,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762907020660,0.04839372,154.72,154.69,0.04541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907021262,0.04839372,154.72,154.69,3.22541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907021466,0.04839372,154.72,154.7,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762907026255,0.04839372,154.72,154.69,0.04541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907026461,0.04839372,154.72,154.69,3.22541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907027662,0.04839372,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907027869,0.04839372,154.72,154.7,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762907028966,0.04839372,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907030265,0.04839372,154.72,154.7,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762907031062,0.04839372,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907031267,0.04839372,154.72,154.7,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762907032371,0.04839372,154.72,154.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907033575,0.04839372,154.72,154.69,3.22541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907034981,0.04839372,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907035671,3.32839372,154.72,154.69,0.04541809]
["bitfinex-derivatives","SOLF0:USTF0",1762907035871,3.28,154.7,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907036076,3.28,154.68,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907036280,3.28,154.68,154.64,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762907036769,3.28,154.72,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907036977,0.04467763,154.68,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907037170,0.04695706,154.69,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907037371,3.28,154.75,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907037579,4.98137048,154.74,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907037880,3.28,154.75,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907038178,8.02111182,154.74,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907038385,3.04,154.71,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907039788,0.04548995,154.72,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907040986,0.04548995,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907043288,0.04548995,154.72,154.69,3.11968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907044292,0.04548995,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907045298,3.08548995,154.72,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907045596,0.04548995,154.72,154.69,3.11968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907045797,0.04548995,154.72,154.7,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762907046295,0.04548995,154.72,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907046994,8.07758485,154.72,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907047192,4.99563303,154.71,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907047387,3.08548995,154.72,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907047586,4.99630607,154.71,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907047782,7.89961559,154.77,154.69,0.04968607]
["bitfinex-derivatives","SOLF0:USTF0",1762907047783,5.93098042,154.79,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907047986,3.04,154.8,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907048387,3.04,154.8,154.75,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762907048583,5.93098042,154.82,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907048796,0.04924202,154.8,154.77,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1762907049100,0.04924202,154.8,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762907049586,0.04924202,154.8,154.78,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762907050391,0.04924202,154.8,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907050594,3.08924202,154.8,154.77,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1762907050796,0.04924202,154.8,154.77,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1762907051484,0.04924202,154.8,154.79,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762907051994,3.08924202,154.8,154.77,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1762907052199,8.97098042,154.79,154.77,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1762907052402,3.04,154.78,154.77,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1762907053099,3.04,154.76,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907053303,5.96455947,154.74,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907053699,9.00455947,154.73,154.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907053896,0.04441299,154.7,154.66,3.11314115]
["bitfinex-derivatives","SOLF0:USTF0",1762907055704,0.04441299,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907056802,0.04441299,154.7,154.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907058310,0.04441299,154.7,154.66,3.11314115]
["bitfinex-derivatives","SOLF0:USTF0",1762907058608,0.04441299,154.7,154.68,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762907059309,3.04,154.69,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907059494,5.97045662,154.67,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907059700,4.98737096,154.66,154.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907059900,5.97045662,154.69,154.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907060099,4.98839003,154.68,154.66,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762907060306,0.04672301,154.69,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907060698,0.04672301,154.69,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907060904,5.97045662,154.75,154.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907061110,4.99116808,154.74,154.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762907061309,4.99116808,154.73,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762907062509,4.99116808,154.73,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907062809,4.99116808,154.72,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907063005,4.99116808,154.72,154.71,0.04694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907063208,4.99116808,154.72,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907064505,0.04488355,154.74,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907064712,5.00016402,154.73,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907064911,0.04488355,154.74,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907065211,5.00029397,154.73,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907065406,0.04488355,154.74,154.71,3.11694965]
["bitfinex-derivatives","SOLF0:USTF0",1762907065607,0.04488355,154.74,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762907066298,4.99947415,154.73,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762907066503,5.97045662,154.78,154.75,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762907066700,5.97045662,154.79,154.75,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762907067006,11.09274596,154.81,154.75,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762907067007,5.97045662,154.81,154.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907067318,5.98317397,154.82,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762907067704,0.04374018,154.82,154.79,5.86154621]
["bitfinex-derivatives","SOLF0:USTF0",1762907067909,0.04374018,154.82,154.79,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907068211,0.04374018,154.82,154.79,3.24484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907068916,0.04374018,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762907071511,0.04374018,154.82,154.79,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907072109,0.04374018,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762907072511,0.04374018,154.82,154.8,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762907073006,0.04374018,154.82,154.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907073208,0.04374018,154.82,154.79,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907073404,0.04374018,154.82,154.79,3.24484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907074111,0.04374018,154.82,154.8,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762907075008,0.04374018,154.82,154.79,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907075308,0.04374018,154.82,154.79,3.24484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907075514,0.04374018,154.82,154.8,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762907076210,3.18374018,154.82,154.79,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1762907077411,3.18374018,154.82,154.73,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907077605,3.18374018,154.82,154.73,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907078415,3.18374018,154.82,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907078616,4.96167953,154.81,154.76,3.24952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907078917,4.96167953,154.8,154.76,3.24952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907079114,3.18374018,154.82,154.76,9.06742105]
["bitfinex-derivatives","SOLF0:USTF0",1762907079315,8.10225386,154.81,154.76,9.06742105]
["bitfinex-derivatives","SOLF0:USTF0",1762907079514,4.96225386,154.8,154.76,9.06742105]
["bitfinex-derivatives","SOLF0:USTF0",1762907079713,4.96252514,154.79,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907079916,3.14,154.8,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907080113,4.9622337,154.79,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907080309,3.14,154.8,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907080706,4.96252898,154.79,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907080911,3.14,154.8,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907081914,3.18374018,154.82,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907082221,0.04374018,154.82,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907083114,0.04374018,154.82,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762907083414,3.18374018,154.82,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762907083819,3.14,154.8,154.77,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762907084025,3.14,154.79,154.77,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762907084227,3.14,154.77,154.76,0.04952105]
["bitfinex-derivatives","SOLF0:USTF0",1762907084724,3.14,154.76,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907085111,8.10116958,154.75,154.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762907085323,4.96173937,154.74,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907085520,3.14,154.75,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907085823,3.18423447,154.73,154.69,0.04604852]
["bitfinex-derivatives","SOLF0:USTF0",1762907086017,3.14,154.71,154.69,0.04604852]
["bitfinex-derivatives","SOLF0:USTF0",1762907087422,4.96029539,154.7,154.69,0.04604852]
["bitfinex-derivatives","SOLF0:USTF0",1762907087808,3.14,154.71,154.69,0.04604852]
["bitfinex-derivatives","SOLF0:USTF0",1762907088314,8.10033616,154.7,154.67,5.20073732]
["bitfinex-derivatives","SOLF0:USTF0",1762907088513,3.14,154.7,154.67,5.20073732]
["bitfinex-derivatives","SOLF0:USTF0",1762907089320,3.18925926,154.7,154.67,5.24416167]
["bitfinex-derivatives","SOLF0:USTF0",1762907090221,3.18925926,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907090421,0.04925926,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907093929,0.04925926,154.7,154.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907094932,3.14,154.77,154.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907095638,3.14,154.77,154.73,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1762907095816,3.18391048,154.77,154.73,9.06536327]
["bitfinex-derivatives","SOLF0:USTF0",1762907096224,0.04391048,154.77,154.74,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762907096616,0.04391048,154.77,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762907096921,0.04391048,154.77,154.75,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1762907098428,3.35391048,154.77,154.73,5.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1762907098730,3.35391048,154.77,154.73,9.08536327]
["bitfinex-derivatives","SOLF0:USTF0",1762907099438,0.04391048,154.77,154.73,9.08536327]
["bitfinex-derivatives","SOLF0:USTF0",1762907099930,0.04391048,154.77,154.74,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762907100430,0.04391048,154.77,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907101526,0.04391048,154.77,154.75,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762907102327,3.35391048,154.77,154.73,0.04636327]
["bitfinex-derivatives","SOLF0:USTF0",1762907102627,3.35391048,154.77,154.73,3.26636327]
["bitfinex-derivatives","SOLF0:USTF0",1762907102826,3.35391048,154.77,154.73,9.08536327]
["bitfinex-derivatives","SOLF0:USTF0",1762907103028,0.04391048,154.77,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907104037,0.04391048,154.77,154.75,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762907104334,0.04391048,154.77,154.75,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1762907104630,0.04391048,154.77,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907104839,0.04391048,154.77,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907105129,3.35391048,154.77,154.73,0.04636327]
["bitfinex-derivatives","SOLF0:USTF0",1762907105324,8.27061003,154.76,154.73,0.04636327]
["bitfinex-derivatives","SOLF0:USTF0",1762907105524,3.31,154.74,154.73,0.04636327]
["bitfinex-derivatives","SOLF0:USTF0",1762907105737,8.27059487,154.74,154.67,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1762907105929,3.31,154.74,154.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762907106128,4.96047926,154.73,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907106329,3.31,154.74,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907106533,3.31,154.72,154.68,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762907106727,4.95891675,154.71,154.63,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907106938,8.26891675,154.7,154.68,0.04162146]
["bitfinex-derivatives","SOLF0:USTF0",1762907107133,3.31,154.7,154.68,0.04162146]
["bitfinex-derivatives","SOLF0:USTF0",1762907107435,3.31,154.7,154.63,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907107436,3.31,154.7,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907107629,0.04595185,154.71,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907107630,3.31,154.68,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907107936,3.31,154.66,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907108335,3.31,154.7,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907108541,0.0435761,154.67,154.64,0.04542104]
["bitfinex-derivatives","SOLF0:USTF0",1762907108726,0.0435761,154.67,154.64,3.26542104]
["bitfinex-derivatives","SOLF0:USTF0",1762907109340,0.0435761,154.67,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907109531,3.31,154.75,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907109732,4.95412837,154.74,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907110037,3.31,154.75,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907110337,4.9541433,154.74,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907110541,0.04360106,154.72,154.71,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762907111236,0.04360106,154.72,154.7,0.04153292]
["bitfinex-derivatives","SOLF0:USTF0",1762907111438,3.35360106,154.72,154.7,0.04153292]
["bitfinex-derivatives","SOLF0:USTF0",1762907111744,3.31,154.7,154.67,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762907112035,3.31,154.7,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907112241,3.35360106,154.72,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907112436,3.35360106,154.72,154.68,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1762907112644,0.04360106,154.72,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907112827,0.04360106,154.72,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907113840,0.04360106,154.72,154.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762907114044,0.04360106,154.72,154.68,3.26108394]
["bitfinex-derivatives","SOLF0:USTF0",1762907115036,0.04360106,154.72,154.69,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1762907115432,0.04360106,154.72,154.7,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1762907116245,26.41179077,154.78,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907116451,3.31,154.81,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907116634,4.95118194,154.8,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907116838,3.31,154.81,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907117138,4.95145694,154.8,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907117443,4.99454493,154.79,154.75,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1762907117654,3.35308799,154.79,154.75,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1762907117945,3.31,154.77,154.75,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1762907118440,4.95083823,154.76,154.75,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1762907118841,8.26083823,154.76,154.75,0.04904588]
["bitfinex-derivatives","SOLF0:USTF0",1762907119041,8.26083823,154.76,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907119237,8.25733237,154.75,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907119446,5.9755284,154.78,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907119447,8.25733237,154.74,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907119742,3.31,154.74,154.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762907119944,3.31,154.74,154.68,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762907120142,0.04543959,154.73,154.69,0.0477834]
["bitfinex-derivatives","SOLF0:USTF0",1762907120847,0.04543959,154.73,154.71,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762907121249,0.04543959,154.73,154.71,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762907121950,0.04543959,154.73,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907126153,0.04543959,154.73,154.71,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1762907126350,0.04543959,154.73,154.69,5.8682834]
["bitfinex-derivatives","SOLF0:USTF0",1762907126551,0.04543959,154.73,154.69,9.1982834]
["bitfinex-derivatives","SOLF0:USTF0",1762907126749,3.35543959,154.73,154.69,0.0477834]
["bitfinex-derivatives","SOLF0:USTF0",1762907126945,8.26471414,154.72,154.69,0.0477834]
["bitfinex-derivatives","SOLF0:USTF0",1762907127142,3.31,154.72,154.69,0.0477834]
["bitfinex-derivatives","SOLF0:USTF0",1762907127651,0.04543959,154.73,154.69,3.3777834]
["bitfinex-derivatives","SOLF0:USTF0",1762907127951,4.95641196,154.72,154.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907128152,0.04543959,154.73,154.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907128358,0.04543959,154.73,154.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907129152,0.04543959,154.73,154.71,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762907129353,0.04543959,154.73,154.71,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1762907131952,0.04543959,154.73,154.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907132253,0.04543959,154.73,154.72,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1762907132456,26.41179077,154.8,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907132655,5.9759935,154.83,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907132859,4.96263952,154.82,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907133151,4.96263952,154.81,154.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907133357,1.375e-05,154.8,154.79,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762907134660,3.31001375,154.8,154.78,0.04842321]
["bitfinex-derivatives","SOLF0:USTF0",1762907135048,1.375e-05,154.8,154.78,0.04842321]
["bitfinex-derivatives","SOLF0:USTF0",1762907136345,3.31001375,154.8,154.76,5.47357358]
["bitfinex-derivatives","SOLF0:USTF0",1762907136854,3.31001375,154.8,154.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907137246,3.31001375,154.8,154.75,0.04400928]
["bitfinex-derivatives","SOLF0:USTF0",1762907137448,3.31001375,154.8,154.77,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762907138651,3.31001375,154.8,154.75,0.04400928]
["bitfinex-derivatives","SOLF0:USTF0",1762907139358,1.375e-05,154.8,154.75,3.37400928]
["bitfinex-derivatives","SOLF0:USTF0",1762907140250,1.375e-05,154.8,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762907140457,1.375e-05,154.8,154.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907140756,1.375e-05,154.8,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762907140959,1.375e-05,154.8,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762907141253,3.31001375,154.8,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762907141655,3.31001375,154.8,154.75,0.04400928]
["bitfinex-derivatives","SOLF0:USTF0",1762907142253,9.2859935,154.79,154.75,0.04400928]
["bitfinex-derivatives","SOLF0:USTF0",1762907142456,9.2859935,154.79,154.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907142457,9.2859935,154.78,154.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907142854,3.31,154.78,154.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907143054,3.31,154.77,154.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907143360,0.04237724,154.75,154.71,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1762907143657,0.04237724,154.75,154.72,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762907144043,0.04237724,154.75,154.73,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762907144555,0.04237724,154.75,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907145659,4.932782,154.74,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907145860,0.04237724,154.75,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907146058,4.93178448,154.74,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907146256,0.04237724,154.75,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907146456,4.93170747,154.74,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907146655,0.04237724,154.75,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907146960,4.93149922,154.74,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907147162,0.04237724,154.75,154.72,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762907147358,4.93182279,154.74,154.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907147666,0.04237724,154.75,154.74,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762907147851,4.97449609,154.75,154.74,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762907148050,4.97449609,154.75,154.74,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762907148261,0.04237724,154.75,154.74,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762907151767,0.04237724,154.75,154.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907154170,3.35237724,154.75,154.71,3.37508239]
["bitfinex-derivatives","SOLF0:USTF0",1762907154375,0.04237724,154.75,154.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907154964,0.04237724,154.75,154.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907159970,0.04237724,154.75,154.73,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1762907160170,0.04237724,154.75,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907160371,4.98158151,154.75,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907160672,0.04237724,154.75,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907160969,0.04237724,154.75,154.73,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1762907161172,0.04237724,154.75,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907161771,0.04237724,154.75,154.73,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762907162169,4.93909556,154.74,154.73,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762907162378,0.04237724,154.75,154.73,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1762907162874,0.04237724,154.75,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907163570,29.63179077,154.79,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907163774,8.16138025,154.78,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907163975,4.94138025,154.77,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907164163,4.94138025,154.76,154.75,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762907164369,26.41179077,154.79,154.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907164879,26.45835426,154.79,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907165069,0.04656349,154.79,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907165775,0.04656349,154.79,154.77,72.98385337]
["bitfinex-derivatives","SOLF0:USTF0",1762907166072,0.04656349,154.79,154.77,81.92135337]
["bitfinex-derivatives","SOLF0:USTF0",1762907167681,3.26656349,154.79,154.77,5.86135337]
["bitfinex-derivatives","SOLF0:USTF0",1762907167881,0.04656349,154.79,154.77,3.16385337]
["bitfinex-derivatives","SOLF0:USTF0",1762907168073,3.22,154.85,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907168074,5.9759935,154.85,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907168275,3.22,154.85,154.81,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762907168470,9.1959935,154.85,154.81,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762907168670,3.22,154.84,154.81,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762907168878,3.22,154.84,154.8,78.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762907169071,3.26543949,154.84,154.8,76.10757655]
["bitfinex-derivatives","SOLF0:USTF0",1762907169379,0.04543949,154.84,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907169576,0.04543949,154.84,154.82,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762907169775,3.26543949,154.84,154.8,72.98757655]
["bitfinex-derivatives","SOLF0:USTF0",1762907170080,0.04543949,154.84,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907170680,3.26543949,154.84,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907170877,0.04543949,154.84,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907171776,3.26543949,154.84,154.8,72.96757655]
["bitfinex-derivatives","SOLF0:USTF0",1762907172473,3.26543949,154.84,154.8,76.08757655]
["bitfinex-derivatives","SOLF0:USTF0",1762907172866,9.24143299,154.84,154.8,76.08757655]
["bitfinex-derivatives","SOLF0:USTF0",1762907173069,3.26543949,154.84,154.8,76.08757655]
["bitfinex-derivatives","SOLF0:USTF0",1762907173266,0.04543949,154.84,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907173682,0.04543949,154.84,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907174082,32.38778427,154.89,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907174384,3.22,154.86,154.78,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907174575,9.1959935,154.86,154.79,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1762907174977,9.1959935,154.86,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762907175176,3.26700922,154.84,154.81,0.04370034]
["bitfinex-derivatives","SOLF0:USTF0",1762907176373,4.89536215,154.83,154.81,8.97980034]
["bitfinex-derivatives","SOLF0:USTF0",1762907176677,0.04700922,154.84,154.81,8.97980034]
["bitfinex-derivatives","SOLF0:USTF0",1762907176878,4.89587212,154.83,154.81,8.97980034]
["bitfinex-derivatives","SOLF0:USTF0",1762907177079,0.04700922,154.84,154.81,8.97980034]
["bitfinex-derivatives","SOLF0:USTF0",1762907177284,4.89587212,154.83,154.81,8.97980034]
["bitfinex-derivatives","SOLF0:USTF0",1762907177579,9.07672251,154.88,154.81,8.97980034]
["bitfinex-derivatives","SOLF0:USTF0",1762907177580,1.58658029,154.92,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907177787,4.89811194,154.91,154.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907177982,1.58658029,154.92,154.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907178178,4.81609888,154.91,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907178478,0.0421342,154.92,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907178685,0.0421342,154.92,154.91,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762907179482,0.0421342,154.92,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907179679,0.0421342,154.92,154.91,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907179997,0.0421342,154.92,154.91,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907180873,27.53495111,155.01,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907181079,3.22,155.02,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907181080,4.79983044,155.0,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907181279,4.79983044,154.99,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907181477,3.22,155.02,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907181676,4.79467066,155.01,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907181869,8.01467066,155.0,154.96,3.16616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907182070,4.79467066,154.99,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907182274,3.22,155.0,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907182485,4.79016077,154.99,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907182684,3.22,155.0,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907182876,4.78997277,154.99,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907183185,3.22,155.0,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907183381,4.78953693,154.99,154.96,3.16616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907183574,3.22,155.0,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907183771,4.78619488,154.99,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907183970,3.22,155.0,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907184179,4.78592898,154.99,154.96,0.04616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907184481,3.22,155.04,154.96,3.16616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907184685,31.19534461,155.03,154.96,3.16616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907184889,31.19534461,155.02,154.96,3.16616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907185073,26.41179077,155.02,154.96,3.16616053]
["bitfinex-derivatives","SOLF0:USTF0",1762907185274,26.41179077,155.02,154.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907185788,26.41179077,155.02,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907186285,3.22,155.04,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907186480,26.41179077,155.07,155.0,3.07618731]
["bitfinex-derivatives","SOLF0:USTF0",1762907186687,31.18628767,155.06,155.0,3.07618731]
["bitfinex-derivatives","SOLF0:USTF0",1762907186882,3.04,155.04,155.0,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1762907187275,3.04,155.02,155.0,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1762907188489,3.04,155.0,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907188682,26.41179077,154.99,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907189385,3.04,155.02,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907189584,0.04632306,154.99,154.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907189791,0.04632306,154.99,154.96,3.07186995]
["bitfinex-derivatives","SOLF0:USTF0",1762907189990,0.04632306,154.99,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907191384,0.04632306,154.99,154.96,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1762907191581,0.04632306,154.99,154.96,3.07186995]
["bitfinex-derivatives","SOLF0:USTF0",1762907192684,0.04632306,154.99,154.96,8.88226995]
["bitfinex-derivatives","SOLF0:USTF0",1762907192891,3.08632306,154.99,154.96,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1762907196493,3.04,154.97,154.96,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1762907198994,3.04,154.96,154.88,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762907199197,3.04,154.94,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907199599,3.04,154.94,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907199802,7.78322198,154.97,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907200003,0.04628438,154.95,154.92,3.07646766]
["bitfinex-derivatives","SOLF0:USTF0",1762907200498,0.04628438,154.95,154.92,0.04646766]
["bitfinex-derivatives","SOLF0:USTF0",1762907201602,0.04628438,154.95,154.92,5.85836766]
["bitfinex-derivatives","SOLF0:USTF0",1762907201801,0.04628438,154.95,154.92,0.04646766]
["bitfinex-derivatives","SOLF0:USTF0",1762907201997,0.04628438,154.95,154.92,3.07646766]
["bitfinex-derivatives","SOLF0:USTF0",1762907202502,0.04628438,154.95,154.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907203305,3.04,155.01,154.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907203493,3.04,155.04,154.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907203700,4.74879434,155.03,154.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907203901,3.04,155.04,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907204203,4.74850202,155.03,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907204405,0.04622307,155.0,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907204998,0.04622307,155.0,154.98,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762907205203,0.04622307,155.0,154.96,3.07249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907205393,3.08622307,155.0,154.96,3.07249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907205593,3.08622307,155.0,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907206510,3.04,154.98,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907208208,7.79214478,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907208903,26.41179077,154.99,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907209109,7.79322494,154.98,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907209311,7.79191584,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907210314,7.79485922,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907210516,3.04,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907211908,7.7991143,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907212109,3.04,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907212429,7.80252496,154.97,154.96,0.04249473]
["bitfinex-derivatives","SOLF0:USTF0",1762907213324,3.04,154.96,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907213506,7.80252496,154.95,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907213813,3.04,154.93,154.89,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762907214417,3.08080758,154.93,154.89,5.86256339]
["bitfinex-derivatives","SOLF0:USTF0",1762907215007,3.08080758,154.93,154.9,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762907215811,4.76658319,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907216118,3.08080758,154.93,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907216317,4.76652208,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907216510,4.76842866,154.91,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907216817,3.32,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907217014,4.76845798,154.91,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907217208,3.32,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907217409,4.76836169,154.91,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907217609,3.32,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907217811,4.77131398,154.91,154.89,3.30966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907218019,3.36080758,154.93,154.89,3.30966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907218310,4.77154583,154.92,154.89,9.12276339]
["bitfinex-derivatives","SOLF0:USTF0",1762907218515,3.36080758,154.93,154.89,9.12276339]
["bitfinex-derivatives","SOLF0:USTF0",1762907218705,4.77492693,154.92,154.89,9.12276339]
["bitfinex-derivatives","SOLF0:USTF0",1762907218905,4.77492693,154.91,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907219111,3.36080758,154.93,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907219306,4.77413397,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907219511,4.77413397,154.91,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907219711,3.36080758,154.93,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907219912,7.79541101,154.92,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907220215,0.04080758,154.93,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907220216,3.02,154.9,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907220408,7.79541101,154.9,154.89,0.04966339]
["bitfinex-derivatives","SOLF0:USTF0",1762907221111,3.02,154.89,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907221428,3.02,154.87,154.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907221710,7.79387764,154.86,154.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907221912,3.02,154.84,154.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907222113,0.04207029,154.82,154.79,3.35384913]
["bitfinex-derivatives","SOLF0:USTF0",1762907222304,0.04439275,154.82,154.79,3.35197573]
["bitfinex-derivatives","SOLF0:USTF0",1762907223020,0.04439275,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762907223312,10.97274596,154.9,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907223509,7.98276305,154.89,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907223713,4.96276305,154.88,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907223911,3.02,154.89,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907223912,4.96276305,154.87,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907224115,4.96276305,154.86,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907224307,3.02,154.89,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907224512,0.04706817,154.85,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907225920,0.04706817,154.85,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907226125,0.04706817,154.85,154.82,3.35908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907226708,4.95826687,154.84,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907226916,3.06706817,154.85,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907227115,4.95824537,154.84,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907227316,3.06706817,154.85,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907227514,3.06706817,154.85,154.82,5.86478204]
["bitfinex-derivatives","SOLF0:USTF0",1762907228224,0.04706817,154.85,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907229219,0.04706817,154.85,154.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907230607,0.04706817,154.85,154.82,3.35908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907231514,0.04706817,154.85,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907231714,3.06706817,154.85,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907231918,3.06706817,154.85,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907232121,3.02,154.83,154.82,0.04908204]
["bitfinex-derivatives","SOLF0:USTF0",1762907232325,3.02,154.83,154.75,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907232326,7.97124104,154.83,154.75,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907232522,4.95124104,154.82,154.75,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907232819,3.02,154.83,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762907233024,7.97039584,154.82,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762907233214,3.06824428,154.82,154.79,0.04485541]
["bitfinex-derivatives","SOLF0:USTF0",1762907233819,3.02,154.8,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907234119,0.04824428,154.82,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907234120,4.94656963,154.79,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907234313,3.02,154.82,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907234511,4.94473955,154.81,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907234711,3.02,154.82,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907234912,0.04195811,154.8,154.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907235723,3.06195811,154.8,154.76,0.04484873]
["bitfinex-derivatives","SOLF0:USTF0",1762907235921,0.04195811,154.8,154.76,3.35484873]
["bitfinex-derivatives","SOLF0:USTF0",1762907236123,0.04195811,154.8,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762907236418,0.04195811,154.8,154.78,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1762907237025,3.06195811,154.8,154.76,3.35484873]
["bitfinex-derivatives","SOLF0:USTF0",1762907237523,0.04195811,154.8,154.76,3.35484873]
["bitfinex-derivatives","SOLF0:USTF0",1762907238617,0.04195811,154.8,154.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907238818,29.43179077,154.88,154.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907239031,3.02,154.88,154.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907239325,3.02,154.91,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907239526,4.94495102,154.9,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907239819,3.02,154.88,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907240023,3.06610664,154.88,154.85,0.04780258]
["bitfinex-derivatives","SOLF0:USTF0",1762907240233,4.94533412,154.87,154.85,0.04780258]
["bitfinex-derivatives","SOLF0:USTF0",1762907240421,4.94533412,154.87,154.81,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762907240422,7.96533412,154.86,154.79,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762907240625,3.02,154.84,154.79,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762907240822,3.02,154.82,154.75,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907241218,3.02,154.82,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762907241426,3.02,154.82,154.75,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907241722,3.06211054,154.8,154.77,0.04173286]
["bitfinex-derivatives","SOLF0:USTF0",1762907242024,3.06371461,154.8,154.77,0.04296335]
["bitfinex-derivatives","SOLF0:USTF0",1762907244317,3.06371461,154.8,154.77,5.86046335]
["bitfinex-derivatives","SOLF0:USTF0",1762907244521,0.04371461,154.8,154.77,3.35296335]
["bitfinex-derivatives","SOLF0:USTF0",1762907245030,0.04371461,154.8,154.78,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762907245731,0.04371461,154.8,154.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762907248732,0.04371461,154.8,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762907249936,3.07371461,154.8,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762907251436,0.04371461,154.8,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762907251733,0.04371461,154.8,154.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907252440,0.04371461,154.8,154.77,5.86046335]
["bitfinex-derivatives","SOLF0:USTF0",1762907252735,0.04371461,154.8,154.69,212.76968849]
["bitfinex-derivatives","SOLF0:USTF0",1762907252736,3.03,154.78,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907253034,4.98517434,154.77,154.75,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762907253233,3.03,154.78,154.75,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762907253424,8.01384736,154.77,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907253625,0.04756151,154.75,154.74,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762907253826,0.04821028,154.76,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907254036,0.04821028,154.76,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907254623,0.04821028,154.76,154.74,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762907255233,3.07821028,154.76,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907255427,4.98616253,154.75,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907255628,3.07821028,154.76,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907255829,8.01615491,154.75,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907256035,3.03,154.75,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907257430,4.98635441,154.74,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907258638,8.01635441,154.74,154.73,0.0409016]
["bitfinex-derivatives","SOLF0:USTF0",1762907259638,3.03,154.73,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907259832,8.01635441,154.72,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907260032,4.98635441,154.71,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762907260340,4.98635441,154.71,154.58,90.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762907260341,3.03,154.7,154.63,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1762907260540,3.03,154.68,154.58,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762907260750,0.04861499,154.65,154.62,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762907261039,0.04861499,154.65,154.62,5.86944196]
["bitfinex-derivatives","SOLF0:USTF0",1762907261240,0.04861499,154.65,154.62,9.07944196]
["bitfinex-derivatives","SOLF0:USTF0",1762907261640,0.04861499,154.65,154.63,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762907262026,0.04861499,154.65,154.62,3.25644196]
["bitfinex-derivatives","SOLF0:USTF0",1762907262930,0.04861499,154.65,154.63,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762907263130,0.04861499,154.65,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907264339,5.93325169,154.73,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907264542,3.03,154.76,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907264543,4.98818104,154.72,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907264738,5.93325169,154.75,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907265042,4.96212288,154.74,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907265238,4.96212288,154.73,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907265433,7.99212288,154.72,154.69,0.04085027]
["bitfinex-derivatives","SOLF0:USTF0",1762907265634,3.03,154.7,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907265846,4.96212288,154.69,154.64,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1762907266040,3.03,154.7,154.6,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907266240,26.41179077,154.72,154.6,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907266241,3.03,154.68,154.61,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1762907266441,4.95925759,154.67,154.61,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1762907266745,0.04402611,154.66,154.62,0.04529425]
["bitfinex-derivatives","SOLF0:USTF0",1762907267245,0.04402611,154.66,154.64,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762907269032,0.04402611,154.66,154.62,0.04529425]
["bitfinex-derivatives","SOLF0:USTF0",1762907269340,7.98532874,154.65,154.62,0.04529425]
["bitfinex-derivatives","SOLF0:USTF0",1762907269539,3.03,154.65,154.63,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762907269844,0.04402611,154.66,154.62,3.25529425]
["bitfinex-derivatives","SOLF0:USTF0",1762907270049,0.04402611,154.66,154.64,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762907273439,0.04402611,154.66,154.62,3.25529425]
["bitfinex-derivatives","SOLF0:USTF0",1762907273949,0.04402611,154.66,154.64,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762907274445,0.04402611,154.66,154.64,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1762907274644,26.41179077,154.71,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907275443,26.41179077,154.71,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907275643,26.45561794,154.71,154.68,5.86745409]
["bitfinex-derivatives","SOLF0:USTF0",1762907275844,26.45561794,154.71,154.68,0.04655409]
["bitfinex-derivatives","SOLF0:USTF0",1762907276049,29.61561794,154.71,154.68,0.04655409]
["bitfinex-derivatives","SOLF0:USTF0",1762907276345,26.45561794,154.71,154.68,0.04655409]
["bitfinex-derivatives","SOLF0:USTF0",1762907276943,26.45561794,154.71,154.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762907277546,26.45561794,154.71,154.68,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1762907277547,26.45561794,154.71,154.68,0.04655409]
["bitfinex-derivatives","SOLF0:USTF0",1762907277850,29.61561794,154.71,154.68,0.04655409]
["bitfinex-derivatives","SOLF0:USTF0",1762907278347,26.45561794,154.71,154.69,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1762907278545,0.04382717,154.71,154.69,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1762907278744,0.04382717,154.71,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907279550,0.04382717,154.71,154.69,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762907280049,0.04382717,154.71,154.69,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1762907282243,0.04382717,154.71,154.69,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762907282955,0.04382717,154.71,154.69,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1762907283156,0.04382717,154.71,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907283357,26.41179077,154.75,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907283948,16.65019077,154.75,154.74,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1762907284655,3.05,154.74,154.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907284843,16.65019077,154.75,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907285348,19.70019077,154.75,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907285653,0.04122056,154.74,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907285849,0.04122056,154.74,154.73,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762907286457,0.04122056,154.74,154.73,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762907286759,15.63344246,154.81,154.76,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1762907287054,4.95911056,154.8,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907287358,3.05,154.83,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762907287559,4.95993035,154.82,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762907287857,0.04510251,154.82,154.79,5.86393483]
["bitfinex-derivatives","SOLF0:USTF0",1762907288249,3.09510251,154.82,154.79,0.04713483]
["bitfinex-derivatives","SOLF0:USTF0",1762907288555,4.95965302,154.81,154.79,0.04713483]
["bitfinex-derivatives","SOLF0:USTF0",1762907288756,3.09510251,154.82,154.79,0.04713483]
["bitfinex-derivatives","SOLF0:USTF0",1762907288956,4.95965302,154.81,154.79,0.04713483]
["bitfinex-derivatives","SOLF0:USTF0",1762907289258,3.09510251,154.82,154.79,0.04713483]
["bitfinex-derivatives","SOLF0:USTF0",1762907289461,4.95926904,154.81,154.79,5.86393483]
["bitfinex-derivatives","SOLF0:USTF0",1762907289648,3.09510251,154.82,154.79,5.86393483]
["bitfinex-derivatives","SOLF0:USTF0",1762907290047,0.04510251,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762907290558,0.04510251,154.82,154.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907290770,3.05,154.88,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907290946,3.05,154.86,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907291152,4.96082551,154.85,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907291360,4.95981371,154.84,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907291561,3.05,154.86,154.81,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762907291762,8.05391735,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907291950,4.95980847,154.84,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907292156,3.09410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907292357,8.00628649,154.84,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907292656,0.04410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907293056,3.09410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907294753,3.09410888,154.85,154.82,5.85926868]
["bitfinex-derivatives","SOLF0:USTF0",1762907294954,0.04410888,154.85,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907295459,0.04410888,154.85,154.83,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762907297959,0.04410888,154.85,154.83,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762907299270,0.04410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907299271,3.09410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907299971,0.04410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907300561,0.04410888,154.85,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907301675,0.04410888,154.85,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907301968,0.04410888,154.85,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907302172,3.09410888,154.85,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907302367,3.09410888,154.85,154.82,0.04366868]
["bitfinex-derivatives","SOLF0:USTF0",1762907303764,3.09410888,154.85,154.73,9.39655609]
["bitfinex-derivatives","SOLF0:USTF0",1762907303765,3.05,154.82,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907303971,3.05,154.8,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907304272,3.05,154.77,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907304462,3.05,154.75,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907304664,0.0463293,154.72,154.68,0.04842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907305069,3.0963293,154.72,154.68,5.86922795]
["bitfinex-derivatives","SOLF0:USTF0",1762907309373,0.0463293,154.72,154.69,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762907309572,0.0463293,154.72,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907309879,0.0463293,154.72,154.68,0.04842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907310069,3.2963293,154.72,154.68,0.04842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907310267,0.0463293,154.72,154.68,3.05842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907310867,3.2963293,154.72,154.68,3.05842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907311068,3.2963293,154.72,154.68,0.04842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907313770,0.0463293,154.72,154.68,3.05842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907314165,3.2963293,154.72,154.68,0.04842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907314875,3.25,154.7,154.68,0.04842795]
["bitfinex-derivatives","SOLF0:USTF0",1762907315177,3.25,154.7,154.61,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762907315178,3.25,154.68,154.58,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762907315379,3.25,154.68,154.58,74.37]
["bitfinex-derivatives","SOLF0:USTF0",1762907315568,5.93325169,154.71,154.58,74.37]
["bitfinex-derivatives","SOLF0:USTF0",1762907315569,3.25,154.66,154.58,74.37]
["bitfinex-derivatives","SOLF0:USTF0",1762907315975,3.29580726,154.64,154.6,0.04171906]
["bitfinex-derivatives","SOLF0:USTF0",1762907316177,0.04580726,154.64,154.6,3.05171906]
["bitfinex-derivatives","SOLF0:USTF0",1762907316568,0.04580726,154.64,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907316774,3.25,154.71,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907316973,4.93978911,154.7,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907317180,3.25,154.71,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907317777,0.04665533,154.69,154.65,0.04461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907317982,0.04665533,154.69,154.66,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762907319779,3.29665533,154.69,154.66,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762907320576,3.29665533,154.69,154.65,3.05461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907322078,3.29665533,154.69,154.65,8.87661358]
["bitfinex-derivatives","SOLF0:USTF0",1762907322785,3.29665533,154.69,154.66,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762907325385,0.04665533,154.69,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907326083,0.04665533,154.69,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762907326282,0.04665533,154.69,154.67,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762907326487,0.04665533,154.69,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907328382,0.04665533,154.69,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762907328580,0.04665533,154.69,154.67,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762907329180,0.04665533,154.69,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907333191,3.29665533,154.69,154.65,3.05461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907335985,3.29665533,154.69,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762907337894,3.29665533,154.69,154.65,5.86661358]
["bitfinex-derivatives","SOLF0:USTF0",1762907338494,3.29665533,154.69,154.65,0.04461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907338687,3.17,154.67,154.65,0.04461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907338890,5.52576115,154.67,154.65,0.04461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907339093,3.17,154.66,154.65,0.04461358]
["bitfinex-derivatives","SOLF0:USTF0",1762907341392,3.17,154.65,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907341591,3.17,154.63,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907341791,3.17,154.61,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907342399,0.0459216,154.6,154.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907342996,0.0459216,154.6,154.58,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762907343191,0.0459216,154.6,154.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907343797,3.2159216,154.6,154.56,3.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907343995,3.2159216,154.6,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907344193,4.95832547,154.59,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907344393,3.2159216,154.6,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907344591,8.12644602,154.59,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907344794,3.17,154.59,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907344998,0.0459216,154.6,154.56,3.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907346004,8.12948429,154.59,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907346200,8.13337185,154.58,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907346412,3.17,154.58,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907347097,4.96119429,154.57,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907350203,8.13119429,154.57,154.56,0.04185196]
["bitfinex-derivatives","SOLF0:USTF0",1762907354902,8.13119429,154.57,154.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907354903,3.17,154.56,154.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907355103,4.96119429,154.55,154.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907355296,3.17,154.56,154.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907355699,3.17,154.56,154.54,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762907355899,0.04086283,154.57,154.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907356795,0.04086283,154.57,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907357000,0.04086283,154.57,154.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907358413,0.04086283,154.57,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907358810,3.21086283,154.57,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762907359014,3.21086283,154.57,154.54,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1762907359505,0.04086283,154.57,154.54,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762907359710,0.04086283,154.57,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907360209,0.04086283,154.57,154.55,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762907361511,0.04086283,154.57,154.55,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762907362008,0.04086283,154.57,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907362208,0.04086283,154.57,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907362513,0.04086283,154.57,154.55,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907363003,3.17,154.56,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907363812,0.04086283,154.57,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907364212,3.21086283,154.57,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907365014,0.04086283,154.57,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907365610,0.04086283,154.57,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907368812,9.69019077,154.63,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907369010,6.65019077,154.65,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907369210,4.96070772,154.64,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907369417,3.04,154.64,154.6,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907369920,3.087954,154.64,154.6,76.20976336]
["bitfinex-derivatives","SOLF0:USTF0",1762907370122,3.087954,154.64,154.61,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762907370509,3.087954,154.64,154.6,73.04976336]
["bitfinex-derivatives","SOLF0:USTF0",1762907370931,3.087954,154.64,154.6,0.04976336]
["bitfinex-derivatives","SOLF0:USTF0",1762907371116,3.04,154.62,154.6,0.04976336]
["bitfinex-derivatives","SOLF0:USTF0",1762907374419,17.02080901,154.61,154.6,0.04976336]
["bitfinex-derivatives","SOLF0:USTF0",1762907374613,3.04,154.6,154.57,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762907374814,3.04,154.6,154.54,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907375123,3.04,154.58,154.54,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762907375425,3.04,154.58,154.56,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762907376014,0.04736466,154.59,154.58,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762907376219,3.08736466,154.59,154.58,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762907376410,0.04736466,154.59,154.58,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762907376614,0.04736466,154.59,154.58,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762907376814,0.04736466,154.59,154.58,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762907377424,0.04736466,154.59,154.58,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762907378014,3.08736466,154.59,154.57,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762907379923,0.04736466,154.59,154.57,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762907380225,0.04736466,154.59,154.57,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1762907380425,0.04736466,154.59,154.55,11.3853056]
["bitfinex-derivatives","SOLF0:USTF0",1762907380619,0.04736466,154.59,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907382029,0.04736466,154.59,154.57,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1762907382328,5.00179238,154.58,154.57,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1762907383823,5.00179238,154.58,154.57,81.965]
["bitfinex-derivatives","SOLF0:USTF0",1762907384022,0.04736466,154.59,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907384223,5.93325169,154.65,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907384424,5.01011534,154.64,154.63,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762907384923,5.01011534,154.64,154.63,11.33967648]
["bitfinex-derivatives","SOLF0:USTF0",1762907385129,1.534e-05,154.64,154.63,85.61967648]
["bitfinex-derivatives","SOLF0:USTF0",1762907385321,8.97325169,154.7,154.66,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762907385522,9.01445061,154.7,154.66,9.02962862]
["bitfinex-derivatives","SOLF0:USTF0",1762907386026,9.01445061,154.7,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762907386522,3.08119892,154.7,154.66,3.20792862]
["bitfinex-derivatives","SOLF0:USTF0",1762907386723,0.04119892,154.7,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907387729,0.04119892,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762907388120,0.04119892,154.7,154.68,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762907389228,0.04119892,154.7,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907389428,0.04119892,154.7,154.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907391227,3.04,154.75,154.71,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762907391429,6.65019077,154.76,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907391630,5.93325169,154.8,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907391835,5.93325169,154.8,154.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907392033,8.97325169,154.8,154.74,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762907392225,3.08380979,154.78,154.75,0.04938359]
["bitfinex-derivatives","SOLF0:USTF0",1762907395321,4.38380979,154.78,154.75,0.04938359]
["bitfinex-derivatives","SOLF0:USTF0",1762907395633,3.08380979,154.78,154.75,0.04938359]
["bitfinex-derivatives","SOLF0:USTF0",1762907395832,3.05,154.76,154.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907396024,3.05,154.76,154.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762907396224,3.05,154.75,154.7,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762907396435,3.05,154.75,154.66,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762907396934,3.05,154.71,154.69,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1762907397432,3.09267455,154.72,154.69,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1762907398731,7.94927444,154.71,154.69,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1762907398934,3.01,154.71,154.69,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1762907399435,3.05267455,154.72,154.69,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1762907400950,3.01,154.7,154.69,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1762907401235,3.01,154.7,154.62,3.6760355]
["bitfinex-derivatives","SOLF0:USTF0",1762907401236,3.01,154.69,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907401436,3.01,154.67,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907401931,3.01,154.67,154.58,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762907402128,3.01,154.65,154.58,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1762907402435,0.04794625,154.63,154.6,5.86662614]
["bitfinex-derivatives","SOLF0:USTF0",1762907402631,0.04794625,154.63,154.6,9.07662614]
["bitfinex-derivatives","SOLF0:USTF0",1762907403543,8.94325169,154.7,154.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907403835,3.01,154.68,154.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907404032,3.01,154.68,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907404528,3.01,154.68,154.63,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1762907404837,3.01,154.68,154.58,92.65105503]
["bitfinex-derivatives","SOLF0:USTF0",1762907404838,7.99083389,154.67,154.64,0.04939693]
["bitfinex-derivatives","SOLF0:USTF0",1762907405031,3.01,154.66,154.64,0.04447471]
["bitfinex-derivatives","SOLF0:USTF0",1762907405430,3.05134821,154.67,154.64,0.04447471]
["bitfinex-derivatives","SOLF0:USTF0",1762907405833,3.01,154.65,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907406030,3.01,154.68,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907406333,4.93820662,154.67,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907406540,3.01,154.68,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762907406935,0.04740546,154.67,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907408445,0.04740546,154.67,154.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907408842,0.04740546,154.67,154.65,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762907409035,0.04740546,154.67,154.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907409541,8.97233955,154.76,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907409835,4.94302952,154.75,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907410037,4.94302952,154.74,154.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907410236,3.01,154.76,154.71,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762907410443,7.99949358,154.75,154.72,0.0481754]
["bitfinex-derivatives","SOLF0:USTF0",1762907410741,0.04579589,154.75,154.72,3.25979726]
["bitfinex-derivatives","SOLF0:USTF0",1762907411441,0.04579589,154.75,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907413232,3.01,154.82,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762907413446,4.93568344,154.81,154.76,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1762907413645,3.01,154.82,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907413942,3.01,154.85,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907414136,4.9353523,154.84,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907414338,11.7695274,154.91,154.77,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762907414339,0.04765459,154.83,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907414641,0.04719539,154.83,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907414844,0.04719539,154.83,154.8,3.25515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907415043,0.04719539,154.83,154.8,9.07155359]
["bitfinex-derivatives","SOLF0:USTF0",1762907415342,0.04719539,154.83,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907416141,0.04719539,154.83,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907416347,0.04719539,154.83,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907417642,3.05719539,154.83,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907418247,3.01,154.81,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907418943,7.93205502,154.81,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907419245,3.01,154.81,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907420041,3.05719539,154.83,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907420244,7.93166182,154.82,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907420441,4.92204416,154.81,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907420746,3.01,154.82,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907421241,0.04719539,154.83,154.8,3.25515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907421547,4.9228089,154.82,154.8,3.25515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907421734,0.04719539,154.83,154.8,3.25515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907422140,0.04719539,154.83,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907422547,3.05719539,154.83,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907422737,3.01,154.81,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907422937,7.93252516,154.81,154.8,0.04515359]
["bitfinex-derivatives","SOLF0:USTF0",1762907423745,7.93252516,154.81,154.75,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762907423746,3.01,154.8,154.75,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762907423940,4.92252516,154.79,154.76,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1762907424143,9.66019077,154.83,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907424346,4.92413963,154.82,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907424548,4.92413963,154.81,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907424847,0.04387911,154.81,154.77,3.25453958]
["bitfinex-derivatives","SOLF0:USTF0",1762907425044,0.04387911,154.81,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907425649,0.04387911,154.81,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907426354,0.04387911,154.81,154.78,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1762907427251,0.04387911,154.81,154.79,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1762907427843,0.04387911,154.81,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907428047,0.04387911,154.81,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907428558,5.96233955,154.87,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907428757,4.91546184,154.86,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907429052,3.23,154.89,154.85,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1762907429356,6.65019077,154.91,154.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907429553,4.94248524,154.9,154.86,3.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907429752,4.89822297,154.89,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907430058,3.27395722,154.9,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907430257,8.12786469,154.89,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907430450,4.89786469,154.88,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907430652,3.23,154.89,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907430957,3.23,154.87,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907431150,8.12601542,154.87,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907431749,3.23,154.87,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907432146,8.12345321,154.87,154.86,0.04126177]
["bitfinex-derivatives","SOLF0:USTF0",1762907433056,8.12345321,154.87,154.81,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1762907433259,3.23,154.85,154.81,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762907433563,3.23,154.83,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907433855,3.23,154.81,154.73,19.11711678]
["bitfinex-derivatives","SOLF0:USTF0",1762907434066,3.27209083,154.79,154.75,0.04355366]
["bitfinex-derivatives","SOLF0:USTF0",1762907437953,3.27209083,154.79,154.75,5.86185366]
["bitfinex-derivatives","SOLF0:USTF0",1762907438160,0.04209083,154.79,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907438661,0.04209083,154.79,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907439557,3.23,154.86,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907439759,6.65019077,154.85,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907440557,0.04203378,154.83,154.8,3.25258884]
["bitfinex-derivatives","SOLF0:USTF0",1762907440955,0.04203378,154.83,154.81,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762907442263,0.04203378,154.83,154.81,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1762907442569,0.04203378,154.83,154.81,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762907442769,0.04203378,154.83,154.81,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1762907442968,3.23,154.89,154.8,3.25258884]
["bitfinex-derivatives","SOLF0:USTF0",1762907443161,6.65019077,154.9,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907443162,8.12109048,154.88,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907443362,3.23,154.88,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907443965,3.23,154.88,154.82,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762907444262,0.04547082,154.86,154.82,0.04960979]
["bitfinex-derivatives","SOLF0:USTF0",1762907444454,0.04547082,154.86,154.82,9.07510979]
["bitfinex-derivatives","SOLF0:USTF0",1762907445569,0.04547082,154.86,154.83,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762907445862,3.27547082,154.86,154.82,0.04960979]
["bitfinex-derivatives","SOLF0:USTF0",1762907446766,3.23,154.84,154.82,0.04960979]
["bitfinex-derivatives","SOLF0:USTF0",1762907446971,3.23,154.82,154.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907447264,6.65019077,154.83,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907447571,3.23,154.81,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907447868,3.23,154.79,154.74,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762907448061,0.04773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907448261,3.27773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907448457,3.27773185,154.78,154.75,5.86309139]
["bitfinex-derivatives","SOLF0:USTF0",1762907448669,0.04773185,154.78,154.75,5.86309139]
["bitfinex-derivatives","SOLF0:USTF0",1762907449263,3.27773185,154.78,154.75,5.86309139]
["bitfinex-derivatives","SOLF0:USTF0",1762907449663,0.04773185,154.78,154.75,5.86309139]
["bitfinex-derivatives","SOLF0:USTF0",1762907450570,0.04773185,154.78,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762907452276,0.04773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907452969,4.92231329,154.77,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907453166,4.92231329,154.76,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907453771,0.04773185,154.78,154.75,3.25479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907454375,0.04773185,154.78,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907455671,0.04773185,154.78,154.76,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762907455867,3.25773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907456283,3.21,154.77,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907457072,0.04773185,154.78,154.75,3.36479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907457271,3.25773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907458166,9.2200714,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907458377,3.3,154.77,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907460479,3.34773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907460865,9.3100714,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907461069,3.34773185,154.78,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907461871,3.3,154.76,154.75,0.04479139]
["bitfinex-derivatives","SOLF0:USTF0",1762907462067,3.3,154.74,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907462982,0.04419664,154.71,154.67,3.07858032]
["bitfinex-derivatives","SOLF0:USTF0",1762907463180,3.34419664,154.71,154.67,0.04858032]
["bitfinex-derivatives","SOLF0:USTF0",1762907463580,3.3,154.7,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907463783,3.3,154.69,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907463978,3.3,154.68,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907464289,9.26233955,154.71,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907464584,0.04509682,154.67,154.64,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1762907464984,3.34509682,154.67,154.64,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1762907466381,0.04509682,154.67,154.64,3.07668654]
["bitfinex-derivatives","SOLF0:USTF0",1762907466985,0.04509682,154.67,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762907468080,0.04509682,154.67,154.64,3.07668654]
["bitfinex-derivatives","SOLF0:USTF0",1762907469789,0.04509682,154.67,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762907470681,3.34509682,154.67,154.64,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1762907473593,3.34509682,154.67,154.52,5.51012191]
["bitfinex-derivatives","SOLF0:USTF0",1762907473594,9.1223,154.65,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907473792,3.3,154.64,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907474594,3.34665675,154.61,154.57,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1762907474797,0.04665675,154.61,154.57,3.07690615]
["bitfinex-derivatives","SOLF0:USTF0",1762907474988,3.34665675,154.61,154.57,3.07690615]
["bitfinex-derivatives","SOLF0:USTF0",1762907475193,3.34665675,154.61,154.57,0.04690615]
["bitfinex-derivatives","SOLF0:USTF0",1762907475595,3.34665675,154.61,154.57,5.87200615]
["bitfinex-derivatives","SOLF0:USTF0",1762907475790,3.34665675,154.61,154.57,0.04690615]
["bitfinex-derivatives","SOLF0:USTF0",1762907476592,3.3,154.6,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907477197,3.3,154.6,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762907477496,3.3,154.57,154.54,0.04228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907478703,3.3,154.56,154.54,0.04228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907480605,9.95019077,154.57,154.54,0.04228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907481406,3.3,154.57,154.54,0.04228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907481595,0.04210362,154.58,154.54,3.07228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907481997,0.04210362,154.58,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907482295,0.04210362,154.58,154.54,3.07228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907482497,3.34210362,154.58,154.54,0.04228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907482801,3.34210362,154.58,154.54,3.07228457]
["bitfinex-derivatives","SOLF0:USTF0",1762907483388,0.04210362,154.58,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762907483589,0.04210362,154.58,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907483992,0.04210362,154.58,154.56,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762907485098,0.04210362,154.58,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907485797,0.04210362,154.58,154.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907486602,0.04210362,154.58,154.56,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762907490298,0.04210362,154.58,154.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907490695,0.04210362,154.58,154.56,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762907491698,0.04210362,154.58,154.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907492602,0.04210362,154.58,154.56,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762907493402,0.04210362,154.58,154.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907493596,6.65019077,154.63,154.61,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762907493794,3.26,154.65,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907494604,3.30853691,154.65,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907495096,3.30853691,154.65,154.62,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762907495295,3.30853691,154.65,154.61,0.04273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907496696,3.30853691,154.65,154.61,5.86633882]
["bitfinex-derivatives","SOLF0:USTF0",1762907496894,3.30853691,154.65,154.61,0.04273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907497309,4.8688525,154.64,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907497515,3.30853691,154.65,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907498316,4.87420485,154.64,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907498516,3.30853691,154.65,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907498715,4.87560598,154.64,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907498916,3.30853691,154.65,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907499215,8.13560598,154.64,154.61,0.04273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907499414,3.26,154.64,154.61,0.04273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907499611,8.1391316,154.63,154.61,0.04273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907499806,8.13865158,154.62,154.61,0.04273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907501421,4.87865158,154.62,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907501621,3.30853691,154.65,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907501822,4.88748324,154.64,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907502012,3.30853691,154.65,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907502313,4.88659709,154.64,154.61,3.32273882]
["bitfinex-derivatives","SOLF0:USTF0",1762907502513,0.04853691,154.65,154.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907502715,4.8901692,154.64,154.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907502911,0.04853691,154.65,154.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503118,11.21274596,154.71,154.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503119,5.92668583,154.71,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503315,5.92668583,154.75,154.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503516,9.18668583,154.75,154.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503719,3.26,154.74,154.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503917,3.26,154.74,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907503918,3.26,154.72,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907504115,3.26,154.66,154.65,0.04318475]
["bitfinex-derivatives","SOLF0:USTF0",1762907504419,3.26,154.65,154.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907504612,5.98348343,154.64,154.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907504820,3.26,154.66,154.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907505122,9.24348343,154.66,154.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907505322,0.04920601,154.64,154.6,9.15171996]
["bitfinex-derivatives","SOLF0:USTF0",1762907505719,3.30920601,154.64,154.6,0.04781996]
["bitfinex-derivatives","SOLF0:USTF0",1762907508826,3.30920601,154.64,154.6,3.32781996]
["bitfinex-derivatives","SOLF0:USTF0",1762907509023,3.30920601,154.64,154.6,9.15161996]
["bitfinex-derivatives","SOLF0:USTF0",1762907509227,3.30920601,154.64,154.6,0.04781996]
["bitfinex-derivatives","SOLF0:USTF0",1762907509713,3.30920601,154.64,154.6,3.32781996]
["bitfinex-derivatives","SOLF0:USTF0",1762907511722,0.04920601,154.64,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907512322,0.04920601,154.64,154.62,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762907513719,0.04920601,154.64,154.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907514729,5.98348343,154.7,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907514927,3.26,154.7,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907515128,4.87354871,154.69,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907515425,4.87354871,154.68,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907515732,0.0457796,154.69,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907516030,0.0457796,154.69,154.67,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762907516228,0.0457796,154.69,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762907516528,0.0457796,154.69,154.66,0.04513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907516529,3.1,154.68,154.66,0.04513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907516730,3.1457796,154.69,154.66,0.04513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907516932,4.87143978,154.68,154.66,0.04513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907517118,3.1457796,154.69,154.66,0.04513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907519035,0.0457796,154.69,154.66,3.08513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907520330,3.1457796,154.69,154.66,0.04513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907521228,0.0457796,154.69,154.66,3.08513819]
["bitfinex-derivatives","SOLF0:USTF0",1762907521732,0.0457796,154.69,154.66,8.90683819]
["bitfinex-derivatives","SOLF0:USTF0",1762907522030,3.1,154.67,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907522340,3.1,154.63,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907522531,7.95439222,154.62,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907522829,4.85439222,154.61,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907523036,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907523334,5.04439569,154.58,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907523536,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907524232,5.04241343,154.58,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907524437,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907524732,5.04216152,154.58,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907524939,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907525140,5.04176181,154.58,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907525327,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907525533,5.04282052,154.58,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907525734,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907525938,5.04288019,154.58,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907526133,3.1,154.59,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907526336,3.1,154.57,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907526536,8.1414543,154.57,154.56,0.04510162]
["bitfinex-derivatives","SOLF0:USTF0",1762907527436,3.1,154.56,154.49,203.69744131]
["bitfinex-derivatives","SOLF0:USTF0",1762907527631,3.1,154.56,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907527632,5.0414543,154.55,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907527832,3.1,154.56,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907528041,5.03982844,154.55,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907528340,3.1,154.56,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907528644,5.08069402,154.55,154.52,0.04943413]
["bitfinex-derivatives","SOLF0:USTF0",1762907528938,3.14342459,154.55,154.52,0.04943413]
["bitfinex-derivatives","SOLF0:USTF0",1762907531241,0.04342459,154.55,154.52,3.08943413]
["bitfinex-derivatives","SOLF0:USTF0",1762907531441,9.08348343,154.63,154.52,3.08943413]
["bitfinex-derivatives","SOLF0:USTF0",1762907531738,3.1,154.59,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907531940,5.98348343,154.62,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907532137,5.03068607,154.61,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907532346,9.08348343,154.68,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907532642,33.26,154.77,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907532643,0.04808241,154.65,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907532845,0.04341408,154.66,154.63,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762907533044,3.14341408,154.66,154.63,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1762907533644,3.1,154.64,154.63,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1762907534532,3.1,154.64,154.59,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907534533,8.1093321,154.64,154.57,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762907534736,3.1,154.62,154.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762907534931,3.1,154.62,154.57,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762907535150,3.1,154.62,154.57,79.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762907535445,3.14702388,154.61,154.58,0.04280012]
["bitfinex-derivatives","SOLF0:USTF0",1762907537036,0.04702388,154.61,154.58,0.04280012]
["bitfinex-derivatives","SOLF0:USTF0",1762907537236,0.04702388,154.61,154.58,3.08280012]
["bitfinex-derivatives","SOLF0:USTF0",1762907537434,17.3486145,154.7,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907537435,3.1,154.69,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907537638,3.1,154.69,154.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907537839,3.1,154.69,154.6,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907538041,3.1,154.69,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907538246,3.1,154.69,154.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762907538450,3.1,154.69,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907538451,0.0488393,154.69,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907538639,5.98348343,154.78,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907538838,8.11624463,154.77,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907539040,5.98348343,154.79,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907539041,8.11624463,154.76,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907539238,8.11624463,154.75,154.7,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762907539444,8.11624463,154.74,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907539639,8.1579008,154.73,154.7,0.04864942]
["bitfinex-derivatives","SOLF0:USTF0",1762907539837,3.1,154.71,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907540749,3.14883659,154.73,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907541246,5.01262036,154.72,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907541447,5.01262036,154.71,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907541648,0.04883659,154.73,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907541848,5.0119589,154.72,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907542050,0.04883659,154.73,154.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907542242,0.04883659,154.73,154.7,3.08769087]
["bitfinex-derivatives","SOLF0:USTF0",1762907542839,0.04883659,154.73,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907543036,3.1,154.8,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907543240,5.00986152,154.79,154.73,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762907543556,5.00986152,154.78,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907543745,3.1,154.8,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907544050,5.02842143,154.79,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907544352,0.04095685,154.79,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907544650,3.14095685,154.79,154.75,73.66871721]
["bitfinex-derivatives","SOLF0:USTF0",1762907544947,3.14095685,154.79,154.75,73.64871721]
["bitfinex-derivatives","SOLF0:USTF0",1762907545151,3.14095685,154.79,154.75,0.04871721]
["bitfinex-derivatives","SOLF0:USTF0",1762907546442,3.22,154.77,154.75,0.04871721]
["bitfinex-derivatives","SOLF0:USTF0",1762907548051,3.22,154.75,154.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1762907548254,4.96869593,154.74,154.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907548450,3.22,154.75,154.67,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1762907548653,4.96842974,154.74,154.67,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1762907548855,8.19071584,154.73,154.67,82.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762907549153,3.26959213,154.72,154.69,0.04448372]
["bitfinex-derivatives","SOLF0:USTF0",1762907549659,0.04959213,154.72,154.69,3.23448372]
["bitfinex-derivatives","SOLF0:USTF0",1762907551066,0.04959213,154.72,154.69,9.05488372]
["bitfinex-derivatives","SOLF0:USTF0",1762907551458,0.04959213,154.72,154.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907551648,6.65019077,154.77,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907551849,3.22,154.8,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907552161,8.19294323,154.79,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907552352,4.97294323,154.78,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907552651,0.04226506,154.76,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907552853,0.04226506,154.76,154.73,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1762907553057,3.26226506,154.76,154.73,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1762907553258,3.22,154.74,154.73,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1762907553564,3.22,154.73,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907553757,3.22,154.71,154.62,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762907553949,3.22,154.69,154.61,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762907554655,0.04153387,154.67,154.63,0.04211256]
["bitfinex-derivatives","SOLF0:USTF0",1762907554957,3.26153387,154.67,154.63,0.04211256]
["bitfinex-derivatives","SOLF0:USTF0",1762907556357,3.22,154.65,154.63,0.04211256]
["bitfinex-derivatives","SOLF0:USTF0",1762907558861,8.1879701,154.64,154.63,0.04211256]
["bitfinex-derivatives","SOLF0:USTF0",1762907559157,3.22,154.63,154.55,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762907559360,3.22,154.61,154.55,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762907559559,3.22,154.59,154.53,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1762907560062,3.22,154.57,154.54,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1762907560859,3.22,154.55,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907561165,4.9625624,154.56,154.45,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1762907561166,3.22,154.53,154.45,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1762907562058,0.04126768,154.51,154.47,0.04711499]
["bitfinex-derivatives","SOLF0:USTF0",1762907562255,0.04126768,154.51,154.47,3.23711499]
["bitfinex-derivatives","SOLF0:USTF0",1762907562452,8.1772048,154.56,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907562660,3.22,154.56,154.48,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907562863,3.22,154.54,154.47,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762907563263,3.22,154.54,154.44,79.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762907563561,3.22,154.5,154.47,0.04854187]
["bitfinex-derivatives","SOLF0:USTF0",1762907563866,3.22,154.5,154.47,0.04471941]
["bitfinex-derivatives","SOLF0:USTF0",1762907566262,0.04756019,154.51,154.47,3.23471941]
["bitfinex-derivatives","SOLF0:USTF0",1762907566664,3.26756019,154.51,154.47,0.04471941]
["bitfinex-derivatives","SOLF0:USTF0",1762907568351,3.22,154.49,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907568864,3.22,154.49,154.41,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762907569062,3.22,154.49,154.41,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762907569258,0.04435874,154.47,154.43,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1762907569461,0.04435874,154.47,154.43,3.23892392]
["bitfinex-derivatives","SOLF0:USTF0",1762907570269,0.04435874,154.47,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907570754,0.04435874,154.47,154.46,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1762907571356,0.04435874,154.47,154.44,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762907572069,0.04435874,154.47,154.44,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1762907572569,0.04435874,154.47,154.44,82.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762907572754,3.26435874,154.47,154.43,0.04892392]
["bitfinex-derivatives","SOLF0:USTF0",1762907573662,0.04435874,154.47,154.43,3.23892392]
["bitfinex-derivatives","SOLF0:USTF0",1762907575473,6.65019077,154.52,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907575670,6.65019077,154.52,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907576370,6.69594249,154.52,154.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907576570,0.04575172,154.52,154.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907577268,0.04575172,154.52,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907577969,0.04575172,154.52,154.5,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762907579571,0.04575172,154.52,154.5,82.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762907580073,0.04575172,154.52,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907580770,3.09,154.6,154.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907581078,6.65019077,154.59,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907581477,3.09,154.58,154.53,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907581660,3.13879917,154.57,154.54,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907581869,0.04879917,154.57,154.54,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907583165,3.13879917,154.57,154.54,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907583366,3.09,154.55,154.54,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907584076,0.04879917,154.57,154.54,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907584272,0.04879917,154.57,154.54,3.07213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907584573,0.04879917,154.57,154.54,0.04213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907584967,0.04879917,154.57,154.54,3.07213125]
["bitfinex-derivatives","SOLF0:USTF0",1762907585168,0.04879917,154.57,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907585674,0.04879917,154.57,154.55,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762907586372,3.09,154.64,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907586671,3.09,154.68,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907586874,3.09,154.66,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907587070,3.09,154.64,154.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907587270,3.09,154.62,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907587471,3.09,154.6,154.57,0.04919118]
["bitfinex-derivatives","SOLF0:USTF0",1762907589270,3.09,154.58,154.57,0.04919118]
["bitfinex-derivatives","SOLF0:USTF0",1762907589575,8.06569014,154.58,154.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1762907589771,8.06569014,154.57,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762907589977,8.06569014,154.57,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907589978,3.09,154.55,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907590479,3.09,154.53,154.5,0.04344577]
["bitfinex-derivatives","SOLF0:USTF0",1762907591279,4.98927491,154.52,154.5,0.04344577]
["bitfinex-derivatives","SOLF0:USTF0",1762907591578,3.09,154.5,154.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907591776,6.02914668,154.54,154.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907591777,8.08006924,154.49,154.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907591974,5.98348343,154.52,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907592177,4.99036651,154.51,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907592483,4.99036651,154.5,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907592780,0.04547193,154.48,154.47,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762907592979,0.04500313,154.49,154.47,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762907593179,0.04185152,154.5,154.47,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762907593380,0.04185152,154.5,154.48,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762907593581,0.04185152,154.5,154.48,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762907593966,0.04185152,154.5,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907594173,5.98348343,154.58,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907594376,4.9823838,154.57,154.53,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762907594681,4.9823838,154.56,154.53,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762907594983,5.98348343,154.61,154.54,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1762907595181,4.98139033,154.6,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907595384,0.04325547,154.59,154.58,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762907595980,0.04325547,154.59,154.58,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762907596881,9.07348343,154.66,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907597080,4.98842554,154.65,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907597270,5.98348343,154.69,154.63,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762907597475,4.99267444,154.68,154.63,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762907597687,4.99267444,154.67,154.63,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762907597873,4.99267444,154.66,154.63,8.89493215]
["bitfinex-derivatives","SOLF0:USTF0",1762907598081,4.99267444,154.65,154.63,8.89493215]
["bitfinex-derivatives","SOLF0:USTF0",1762907598279,4.98045047,154.64,154.63,8.89493215]
["bitfinex-derivatives","SOLF0:USTF0",1762907598880,8.07045047,154.64,154.63,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1762907599085,4.98045047,154.64,154.63,3.07233215]
["bitfinex-derivatives","SOLF0:USTF0",1762907599383,0.04476931,154.67,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907599980,0.04476931,154.67,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907600181,0.04476931,154.67,154.66,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1762907600392,7.95274596,154.75,154.66,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1762907600393,5.98348343,154.75,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907600686,5.98348343,154.77,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907600887,5.98348343,154.78,154.69,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762907601088,5.98348343,154.78,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907601288,9.07348343,154.79,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907601488,0.0453014,154.76,154.73,3.0792581]
["bitfinex-derivatives","SOLF0:USTF0",1762907601880,0.0453014,154.76,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907602884,3.1353014,154.76,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907603078,9.11878483,154.76,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907603279,3.09,154.75,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907603880,0.0453014,154.76,154.73,3.0792581]
["bitfinex-derivatives","SOLF0:USTF0",1762907604589,0.0453014,154.76,154.73,8.8983581]
["bitfinex-derivatives","SOLF0:USTF0",1762907604789,0.0453014,154.76,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762907605389,0.0453014,154.76,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907606289,0.0453014,154.76,154.73,3.1492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907608090,0.0453014,154.76,154.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907609883,0.0453014,154.76,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907609884,3.08,154.84,154.73,0.0492581]
["bitfinex-derivatives","SOLF0:USTF0",1762907610087,3.08,154.84,154.74,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762907610881,3.12965501,154.81,154.77,0.04148936]
["bitfinex-derivatives","SOLF0:USTF0",1762907611791,3.12965501,154.81,154.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907611792,3.08,154.79,154.68,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762907611996,3.08,154.77,154.68,79.2607]
["bitfinex-derivatives","SOLF0:USTF0",1762907612493,3.08,154.77,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907612690,3.08,154.75,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907612896,3.08,154.73,154.71,0.04309478]
["bitfinex-derivatives","SOLF0:USTF0",1762907613392,3.08,154.73,154.65,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762907614396,3.12639973,154.71,154.67,0.0476761]
["bitfinex-derivatives","SOLF0:USTF0",1762907614991,3.08,154.69,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907615182,5.53394859,154.73,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907615183,7.92676752,154.68,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907615383,3.08,154.68,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907615982,0.04805844,154.66,154.62,0.04428122]
["bitfinex-derivatives","SOLF0:USTF0",1762907616189,3.12805844,154.66,154.62,0.04428122]
["bitfinex-derivatives","SOLF0:USTF0",1762907616992,3.08,154.64,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907617186,3.08,154.64,154.54,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762907617396,3.08,154.64,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907617595,3.08,154.62,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907617793,3.08,154.6,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907617989,3.08,154.56,154.54,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1762907618189,0.04671638,154.57,154.54,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1762907618394,3.12671638,154.57,154.54,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1762907619500,3.08,154.55,154.54,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1762907619800,3.08,154.55,154.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907620201,3.08,154.55,154.46,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762907620399,3.08,154.55,154.46,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1762907620597,7.9386812,154.54,154.46,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1762907620894,0.04292213,154.52,154.49,0.04549199]
["bitfinex-derivatives","SOLF0:USTF0",1762907621285,0.04292213,154.52,154.49,3.14549199]
["bitfinex-derivatives","SOLF0:USTF0",1762907622094,0.04292213,154.52,154.49,8.97369199]
["bitfinex-derivatives","SOLF0:USTF0",1762907622299,0.04292213,154.52,154.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907623202,3.08,154.57,154.51,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1762907623501,3.08,154.61,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907623694,3.08,154.59,154.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907623895,7.93756242,154.58,154.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907624197,0.04450476,154.56,154.52,0.04774889]
["bitfinex-derivatives","SOLF0:USTF0",1762907624393,3.12450476,154.56,154.52,0.04774889]
["bitfinex-derivatives","SOLF0:USTF0",1762907624597,3.08,154.54,154.46,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762907625002,3.08,154.54,154.46,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1762907625502,0.04703182,154.52,154.48,0.04270413]
["bitfinex-derivatives","SOLF0:USTF0",1762907626488,3.12703182,154.52,154.48,0.04270413]
["bitfinex-derivatives","SOLF0:USTF0",1762907628706,3.08,154.5,154.42,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762907629091,3.08,154.5,154.41,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762907629293,3.08,154.48,154.41,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762907629494,3.08,154.48,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907629708,3.08,154.48,154.37,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762907629908,0.04865102,154.44,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907630209,3.08,154.43,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907631112,0.04865102,154.44,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907631410,3.12865102,154.44,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907631908,0.04865102,154.44,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907632111,0.04865102,154.44,154.41,3.14633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907634305,3.08,154.43,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907634711,0.04865102,154.44,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907635899,3.17865102,154.44,154.41,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1762907636305,3.17865102,154.44,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907636510,3.13,154.42,154.35,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1762907636709,3.13,154.42,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907636908,3.13,154.42,154.34,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1762907637310,0.04555137,154.4,154.34,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1762907637614,3.17555137,154.4,154.36,0.04755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907638412,0.04555137,154.4,154.36,3.29755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907638911,0.04555137,154.4,154.36,73.80755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907638912,3.21555137,154.4,154.36,73.80755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907639416,3.21555137,154.4,154.36,0.04755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907640814,0.04555137,154.4,154.36,3.29755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907641113,3.21555137,154.4,154.36,0.04755736]
["bitfinex-derivatives","SOLF0:USTF0",1762907644515,3.17,154.38,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762907644717,3.17,154.38,154.26,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1762907644918,3.17,154.38,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762907645113,3.17,154.38,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762907645620,3.17,154.38,154.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762907645818,3.21438381,154.34,154.3,0.04834323]
["bitfinex-derivatives","SOLF0:USTF0",1762907646021,3.21438381,154.34,154.3,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1762907646222,3.21438381,154.34,154.3,9.13302365]
["bitfinex-derivatives","SOLF0:USTF0",1762907647214,3.21438381,154.34,154.3,3.29792365]
["bitfinex-derivatives","SOLF0:USTF0",1762907648323,3.21438381,154.34,154.3,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1762907651918,3.17,154.32,154.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762907652114,3.17,154.32,154.19,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1762907652320,3.17,154.28,154.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762907653025,0.04105511,154.26,154.22,3.29080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907653526,3.21105511,154.26,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907654022,0.04105511,154.26,154.22,3.29080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907654222,0.04105511,154.26,154.22,9.12900337]
["bitfinex-derivatives","SOLF0:USTF0",1762907654624,3.21105511,154.26,154.22,3.29080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907655419,3.21105511,154.26,154.22,9.12910337]
["bitfinex-derivatives","SOLF0:USTF0",1762907655622,0.04105511,154.26,154.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762907657719,3.21105511,154.26,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907657921,3.21105511,154.26,154.22,3.29080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907658122,3.21105511,154.26,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907659123,4.85675721,154.25,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907659433,3.21105511,154.26,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907659636,3.17,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907660127,4.85822092,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907660328,3.17,154.25,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907660530,3.17,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907660730,8.02647859,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907662044,4.85647859,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907662235,3.21105511,154.26,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907662541,3.17,154.24,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907662745,4.85892332,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907662934,8.02892332,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907663341,4.85892332,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907663637,8.02892332,154.23,154.22,0.04080337]
["bitfinex-derivatives","SOLF0:USTF0",1762907664039,3.17,154.22,154.12,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1762907664339,8.02892332,154.21,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762907664552,8.02892332,154.2,154.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762907664735,3.17,154.18,154.09,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1762907664942,0.04571272,154.15,154.12,0.03428945]
["bitfinex-derivatives","SOLF0:USTF0",1762907665331,0.04571272,154.15,154.12,3.28428945]
["bitfinex-derivatives","SOLF0:USTF0",1762907665944,0.04571272,154.15,154.12,9.12618945]
["bitfinex-derivatives","SOLF0:USTF0",1762907666241,0.04571272,154.15,154.12,3.28428945]
["bitfinex-derivatives","SOLF0:USTF0",1762907668035,22.55259851,154.23,154.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907668245,3.07,154.21,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907668551,3.07,154.19,154.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762907668844,4.86152981,154.18,154.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907669048,3.07,154.19,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907669049,0.04657511,154.17,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907669557,0.04657511,154.17,154.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907671740,0.04657511,154.17,154.14,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762907671940,0.04657511,154.17,154.13,9.18287357]
["bitfinex-derivatives","SOLF0:USTF0",1762907672254,0.04657511,154.17,154.14,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762907673655,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907673848,0.04657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907675957,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907680152,0.04657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907680755,0.04657511,154.17,154.14,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762907681352,0.04657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907681353,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907681553,4.86218916,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907681851,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907682051,4.86145212,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907682247,0.04657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907682459,4.86348781,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907682654,0.04657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907682859,4.86330776,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907683061,3.11657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907683258,4.86636281,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907683461,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907683764,4.86621952,154.16,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907683963,4.86621952,154.15,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907684160,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907684361,4.86887669,154.16,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907684560,4.86887669,154.15,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907684763,3.11657511,154.17,154.13,0.04107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907684963,4.86904307,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907685164,3.11657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907685364,4.87119969,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907685662,3.11657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907685860,4.87138411,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907686056,0.04657511,154.17,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907686261,4.87442154,154.16,154.13,3.34107357]
["bitfinex-derivatives","SOLF0:USTF0",1762907686461,0.04657511,154.17,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907686962,0.04657511,154.17,154.15,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762907687158,0.04657511,154.17,154.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907688162,9.05348343,154.24,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907688366,4.8841109,154.23,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907688568,4.8841109,154.22,154.1,9.42165433]
["bitfinex-derivatives","SOLF0:USTF0",1762907688774,5.98348343,154.26,154.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907688964,4.93128501,154.25,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907689168,3.11484666,154.25,154.21,0.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907689462,3.07,154.23,154.21,0.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907689664,4.88755288,154.22,154.21,0.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907689968,3.11484666,154.25,154.21,0.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907690163,4.88724685,154.24,154.21,0.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907690361,4.88724685,154.23,154.21,0.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907690673,0.04484666,154.25,154.21,3.34335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907690863,4.87578096,154.24,154.21,3.34335832]
["bitfinex-derivatives","SOLF0:USTF0",1762907691060,4.87578096,154.23,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907691369,0.04484666,154.25,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907691569,0.04484666,154.25,154.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907691761,8.343e-05,154.34,154.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907691961,4.86231641,154.33,154.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907692257,11.02274596,154.37,154.26,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762907692258,4.86231641,154.32,154.26,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762907692462,4.86231641,154.31,154.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907692662,7.95274596,154.39,154.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907692972,0.04125096,154.35,154.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907693173,0.04125096,154.35,154.32,3.34219922]
["bitfinex-derivatives","SOLF0:USTF0",1762907695163,3.07,154.33,154.32,0.04219922]
["bitfinex-derivatives","SOLF0:USTF0",1762907695364,7.90351894,154.33,154.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907695674,4.83351894,154.32,154.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907695872,3.14,154.36,154.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907696065,4.83152213,154.35,154.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907696367,4.83152213,154.34,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907696571,0.04445056,154.32,154.29,0.04393115]
["bitfinex-derivatives","SOLF0:USTF0",1762907699176,9.71019077,154.4,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907699377,7.88852033,154.39,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907699571,4.82852033,154.38,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907699770,4.82852033,154.37,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907699966,3.06,154.39,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907700170,7.95274596,154.42,154.33,0.04378679]
["bitfinex-derivatives","SOLF0:USTF0",1762907700171,3.10662428,154.36,154.33,0.04378679]
["bitfinex-derivatives","SOLF0:USTF0",1762907700372,3.10662428,154.36,154.33,0.04601983]
["bitfinex-derivatives","SOLF0:USTF0",1762907700373,3.06,154.34,154.33,0.04601983]
["bitfinex-derivatives","SOLF0:USTF0",1762907700575,7.88868686,154.34,154.33,0.04601983]
["bitfinex-derivatives","SOLF0:USTF0",1762907700878,4.82868686,154.34,154.33,0.04601983]
["bitfinex-derivatives","SOLF0:USTF0",1762907702381,0.04453712,154.36,154.33,3.14601983]
["bitfinex-derivatives","SOLF0:USTF0",1762907703974,3.10453712,154.36,154.33,0.04601983]
["bitfinex-derivatives","SOLF0:USTF0",1762907705482,3.06,154.34,154.26,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762907705689,6.65019077,154.33,154.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907706382,0.0428506,154.32,154.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907707382,0.0428506,154.32,154.28,0.04669173]
["bitfinex-derivatives","SOLF0:USTF0",1762907707879,0.0428506,154.32,154.28,3.14669173]
["bitfinex-derivatives","SOLF0:USTF0",1762907709488,0.0428506,154.32,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907710079,0.0428506,154.32,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907711385,6.65019077,154.38,154.33,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1762907711583,6.65019077,154.38,154.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907711782,3.06,154.42,154.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907712490,0.04256963,154.4,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907712788,3.10256963,154.4,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907713184,3.06,154.38,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907713487,9.71019077,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907713675,7.87211795,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907713873,9.17211795,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907714476,4.36,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907714887,3.06,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907715284,3.06,154.39,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907715588,0.04256963,154.4,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907715787,3.10256963,154.4,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907716784,4.80868639,154.39,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907716980,72.86726103,154.38,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907717182,3.06,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907717492,9.16533099,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907717693,9.16513971,154.37,154.36,0.04468893]
["bitfinex-derivatives","SOLF0:USTF0",1762907718586,9.16513971,154.37,154.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907718785,3.06,154.35,154.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907718991,3.06,154.33,154.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907719292,3.06,154.32,154.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907719689,3.10551449,154.31,154.27,0.04841949]
["bitfinex-derivatives","SOLF0:USTF0",1762907720091,3.06,154.29,154.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762907720289,3.06,154.27,154.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762907720490,4.99448364,154.26,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907720691,8.05448364,154.25,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907720881,5.54061051,154.3,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907720882,3.06,154.29,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907721087,8.055128,154.28,154.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762907721283,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907721483,8.05576922,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907721692,3.06,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907723190,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907724298,5.00242443,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907724599,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907724792,5.003145,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907725094,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907725298,5.00415213,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907725498,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907725699,5.00390518,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907725990,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907726194,5.00243639,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907726497,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907726699,5.00477398,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907726998,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907727499,5.02779368,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907727699,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907727896,5.0284694,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907728099,3.10513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907728397,3.28513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907728598,3.24,154.23,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907728894,5.03199274,154.23,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907729095,0.04513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907729395,5.03518832,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907729602,5.03518832,154.23,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907729804,0.04513918,154.25,154.22,3.21094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907730802,0.04513918,154.25,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907731200,5.03794888,154.24,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907731404,8.27794888,154.23,154.22,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1762907734107,3.24,154.22,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907734306,8.27794888,154.21,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907734494,5.03794888,154.2,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907734702,5.03794888,154.19,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907734906,5.03794888,154.18,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907735102,0.04627976,154.17,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907737897,0.04627976,154.17,154.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907739007,0.04627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907739313,3.28627976,154.17,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907739501,5.01515092,154.16,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907739803,3.28627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907740008,5.01469775,154.16,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907740208,3.28627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907740409,5.01455825,154.16,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907740600,3.28627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907740809,5.01293761,154.16,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907741012,3.28627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907741912,3.24,154.15,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907742707,65.0,154.16,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907743814,68.24,154.16,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907744709,3.24,154.15,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907745016,65.0,154.16,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907745817,0.04627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907746108,0.04627976,154.17,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907748110,0.04627976,154.17,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907749813,3.28627976,154.17,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907755023,0.04627976,154.17,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762907755316,0.04627976,154.17,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907755317,3.28627976,154.17,154.13,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907755518,3.28627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907755519,0.04627976,154.17,154.13,3.20645366]
["bitfinex-derivatives","SOLF0:USTF0",1762907755716,0.04627976,154.17,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907756820,3.08,154.22,154.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907757015,3.08,154.2,154.13,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762907757216,3.08,154.2,154.13,82.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762907757620,0.04686628,154.18,154.15,3.22250851]
["bitfinex-derivatives","SOLF0:USTF0",1762907757921,0.04686628,154.18,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907760522,0.04686628,154.18,154.15,0.04250851]
["bitfinex-derivatives","SOLF0:USTF0",1762907760721,3.13686628,154.18,154.15,0.04250851]
["bitfinex-derivatives","SOLF0:USTF0",1762907760927,0.04686628,154.18,154.15,3.32250851]
["bitfinex-derivatives","SOLF0:USTF0",1762907761329,5.00829226,154.17,154.15,0.04250851]
["bitfinex-derivatives","SOLF0:USTF0",1762907761520,0.04686628,154.18,154.15,0.04250851]
["bitfinex-derivatives","SOLF0:USTF0",1762907761825,3.09,154.16,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907762120,8.09867401,154.15,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907762328,5.00867401,154.14,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907762626,5.00867401,154.13,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907762824,8.13396676,154.12,154.09,0.04022491]
["bitfinex-derivatives","SOLF0:USTF0",1762907763131,8.08733677,154.11,154.09,0.04022491]
["bitfinex-derivatives","SOLF0:USTF0",1762907763422,8.08733677,154.1,154.09,0.04022491]
["bitfinex-derivatives","SOLF0:USTF0",1762907766929,8.08733677,154.1,154.03,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762907767125,4.99733677,154.09,154.03,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762907767318,4.99733677,154.08,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907767522,3.09,154.1,154.03,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1762907767728,4.99780575,154.09,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907767932,8.13533691,154.08,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907768131,0.04753116,154.08,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907768931,8.08702007,154.07,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907769132,4.99702007,154.06,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907769331,0.04753116,154.08,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907769528,4.99524161,154.07,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907769727,0.04753116,154.08,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907769928,0.04753116,154.08,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907772442,3.09,154.17,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907772735,3.09,154.17,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907772933,3.09,154.17,154.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907773234,5.9903469,154.27,154.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907773534,5.9903469,154.27,154.18,3.32776405]
["bitfinex-derivatives","SOLF0:USTF0",1762907773535,0.04817891,154.22,154.18,3.32776405]
["bitfinex-derivatives","SOLF0:USTF0",1762907774123,0.04817891,154.22,154.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762907774326,0.04817891,154.22,154.2,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762907774634,0.04817891,154.22,154.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907775527,3.13817891,154.22,154.18,3.32776405]
["bitfinex-derivatives","SOLF0:USTF0",1762907775935,0.04817891,154.22,154.18,3.32776405]
["bitfinex-derivatives","SOLF0:USTF0",1762907776329,3.13817891,154.22,154.18,0.04776405]
["bitfinex-derivatives","SOLF0:USTF0",1762907777332,3.09,154.2,154.18,0.04776405]
["bitfinex-derivatives","SOLF0:USTF0",1762907778826,3.09,154.18,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907779033,3.09,154.18,154.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762907779231,3.09,154.18,154.12,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762907779731,0.04425545,154.17,154.12,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762907780538,3.13425545,154.17,154.12,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762907780936,3.13425545,154.17,154.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907781339,4.97811652,154.16,154.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907781535,3.13425545,154.17,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907781725,3.13790776,154.14,154.05,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762907781928,0.04319831,154.11,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907782143,0.04319831,154.11,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907783942,0.04319831,154.11,154.09,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762907784150,0.04319831,154.11,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907784438,0.04319831,154.11,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907785035,0.04319831,154.11,154.07,82.524]
["bitfinex-derivatives","SOLF0:USTF0",1762907785338,0.04319831,154.11,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907785836,0.04319831,154.11,154.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762907786038,0.04319831,154.11,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907786543,0.04319831,154.11,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907787545,0.04319831,154.11,154.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762907787749,0.04319831,154.11,154.09,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1762907787947,0.04319831,154.11,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907788245,0.04319831,154.11,154.07,82.464]
["bitfinex-derivatives","SOLF0:USTF0",1762907788548,0.04319831,154.11,154.08,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1762907788845,0.04319831,154.11,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907789249,0.04319831,154.11,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907790138,65.0,154.18,154.12,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1762907790442,4.98536779,154.17,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907790643,4.98536779,154.16,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907790839,68.13,154.18,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907791040,5.02629801,154.17,154.14,3.24324852]
["bitfinex-derivatives","SOLF0:USTF0",1762907791335,0.04119045,154.17,154.14,3.24324852]
["bitfinex-derivatives","SOLF0:USTF0",1762907791533,0.04119045,154.17,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907795346,0.04119045,154.17,154.15,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762907795548,0.04119045,154.17,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907795757,5.9903469,154.24,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907795953,4.98417897,154.23,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907796153,65.0,154.27,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907796348,8.11268634,154.26,154.21,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762907796548,3.13,154.26,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907796851,5.9903469,154.3,154.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762907796852,0.04291104,154.25,154.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762907797043,0.04291104,154.25,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907797248,3.13,154.3,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907797249,9.1203469,154.33,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907797443,4.97600463,154.32,154.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762907797754,3.13,154.33,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907797943,5.9903469,154.36,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907797944,3.13,154.36,154.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762907798150,3.13,154.34,154.25,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762907798458,8.14886984,154.33,154.3,0.04154834]
["bitfinex-derivatives","SOLF0:USTF0",1762907798654,3.1747198,154.33,154.3,0.04154834]
["bitfinex-derivatives","SOLF0:USTF0",1762907799465,0.0447198,154.33,154.3,3.24154834]
["bitfinex-derivatives","SOLF0:USTF0",1762907800548,0.0447198,154.33,154.3,0.04154834]
["bitfinex-derivatives","SOLF0:USTF0",1762907802256,3.1747198,154.33,154.3,0.04154834]
["bitfinex-derivatives","SOLF0:USTF0",1762907802471,3.1747198,154.33,154.21,9.45559335]
["bitfinex-derivatives","SOLF0:USTF0",1762907802472,3.13,154.31,154.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907802673,4.95408155,154.3,154.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907802868,3.13,154.31,154.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907803069,65.0,154.33,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907803370,14.9538469,154.35,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907803371,0.04868433,154.3,154.27,0.04463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907804373,0.04868433,154.3,154.27,3.24463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907804866,3.17868433,154.3,154.27,0.04463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907806069,8.07945833,154.29,154.27,0.04463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907806273,3.13,154.29,154.27,0.04463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907807272,0.04868433,154.3,154.27,0.04463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907807679,0.04868433,154.3,154.27,3.24463788]
["bitfinex-derivatives","SOLF0:USTF0",1762907808066,0.04868433,154.3,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907811778,3.13,154.36,154.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762907811978,3.13,154.36,154.3,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1762907812477,4.94008776,154.35,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907812674,3.13,154.35,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907812867,0.04640893,154.34,154.31,3.24581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907813268,3.17640893,154.34,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907813680,3.13,154.32,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907815074,0.04640893,154.34,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907815274,3.17640893,154.34,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907816983,0.04640893,154.34,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907818771,3.26640893,154.34,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907819581,0.04640893,154.34,154.31,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907819878,0.04640893,154.34,154.31,3.32581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907820377,65.0,154.4,154.31,3.32581157]
["bitfinex-derivatives","SOLF0:USTF0",1762907820679,81.27274596,154.44,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907820680,3.22,154.43,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907820884,8.15460719,154.42,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907821184,4.93460719,154.41,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907821382,0.04927606,154.4,154.37,3.32186103]
["bitfinex-derivatives","SOLF0:USTF0",1762907821685,3.26927606,154.4,154.37,0.04186103]
["bitfinex-derivatives","SOLF0:USTF0",1762907821880,4.93200964,154.39,154.37,0.04186103]
["bitfinex-derivatives","SOLF0:USTF0",1762907822181,3.26927606,154.4,154.37,0.04186103]
["bitfinex-derivatives","SOLF0:USTF0",1762907822383,0.04927606,154.4,154.37,3.32186103]
["bitfinex-derivatives","SOLF0:USTF0",1762907824483,3.22,154.37,154.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907824780,3.22,154.35,154.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907824981,3.22,154.32,154.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907825177,3.22,154.32,154.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907825377,5.54315388,154.34,154.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907825577,0.04420219,154.31,154.28,3.32256547]
["bitfinex-derivatives","SOLF0:USTF0",1762907826478,9.2103469,154.38,154.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907826679,5.3224885,154.41,154.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907826884,3.22,154.45,154.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762907827091,3.22,154.45,154.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907827477,6.67029764,154.47,154.39,0.04190515]
["bitfinex-derivatives","SOLF0:USTF0",1762907827478,3.22,154.42,154.39,0.04190515]
["bitfinex-derivatives","SOLF0:USTF0",1762907827684,0.04580938,154.43,154.23,31.44584864]
["bitfinex-derivatives","SOLF0:USTF0",1762907827685,3.22,154.4,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907828080,3.22,154.4,154.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907828280,8.76315388,154.44,154.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907828788,8.76315388,154.44,154.27,36.69595388]
["bitfinex-derivatives","SOLF0:USTF0",1762907828789,0.04514873,154.4,154.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907830587,0.04514873,154.4,154.36,0.04409067]
["bitfinex-derivatives","SOLF0:USTF0",1762907830588,3.26514873,154.4,154.36,0.04409067]
["bitfinex-derivatives","SOLF0:USTF0",1762907833587,3.22,154.39,154.36,0.04409067]
["bitfinex-derivatives","SOLF0:USTF0",1762907833782,3.22,154.37,154.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907833988,3.22,154.37,154.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907834189,3.22,154.36,154.27,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762907834691,3.22,154.36,154.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907834692,3.22,154.35,154.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907834893,3.26725861,154.33,154.29,0.04471207]
["bitfinex-derivatives","SOLF0:USTF0",1762907835789,0.04725861,154.33,154.29,3.32471207]
["bitfinex-derivatives","SOLF0:USTF0",1762907835988,0.04725861,154.33,154.29,9.16021207]
["bitfinex-derivatives","SOLF0:USTF0",1762907836485,3.26725861,154.33,154.29,0.04471207]
["bitfinex-derivatives","SOLF0:USTF0",1762907836887,3.22,154.31,154.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907837287,11.17274596,154.31,154.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907837585,3.22,154.29,154.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907837793,7.95274596,154.32,154.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907838096,0.04768114,154.28,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907838688,4.93468282,154.27,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907838885,0.04768114,154.28,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907839089,4.93522768,154.27,154.25,0.04646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907839389,4.93522768,154.26,154.25,0.04646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907839587,4.93522768,154.26,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907840893,0.04768114,154.28,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907841196,4.94253934,154.27,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907841392,0.04768114,154.28,154.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907841692,4.99232667,154.28,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907841989,4.94464553,154.27,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907842303,0.04768114,154.28,154.25,3.32646397]
["bitfinex-derivatives","SOLF0:USTF0",1762907842486,4.93571714,154.27,154.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907842686,0.04768114,154.28,154.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907844789,7.95274596,154.35,154.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907844990,3.22,154.35,154.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907845395,3.22,154.34,154.22,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907845694,3.22,154.3,154.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907845898,3.17451116,154.28,154.24,0.04439521]
["bitfinex-derivatives","SOLF0:USTF0",1762907847192,0.04451116,154.28,154.24,3.14439521]
["bitfinex-derivatives","SOLF0:USTF0",1762907847799,0.04451116,154.28,154.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907848201,3.13,154.36,154.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907848493,7.95274596,154.41,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907848694,7.95274596,154.43,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907848896,7.95274596,154.43,154.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762907849285,3.13,154.4,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907849686,0.04645991,154.41,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907849898,3.17645991,154.41,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907852600,0.04645991,154.41,154.37,3.14302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907853800,3.17645991,154.41,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907854806,3.13,154.39,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907855003,8.03964375,154.38,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907855309,0.04645991,154.41,154.37,3.14302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907855599,4.91022738,154.4,154.37,0.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907855804,0.04645991,154.41,154.37,3.14302302]
["bitfinex-derivatives","SOLF0:USTF0",1762907856006,0.04645991,154.41,154.37,8.97552302]
["bitfinex-derivatives","SOLF0:USTF0",1762907856203,0.04645991,154.41,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907856503,0.04645991,154.41,154.39,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762907857397,0.04645991,154.41,154.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762907857909,0.04645991,154.41,154.39,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762907858120,0.04645991,154.41,154.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907858608,0.04645991,154.41,154.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907859209,7.95274596,154.51,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907859407,4.9061026,154.5,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907859607,4.9061026,154.49,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907859809,4.9061026,154.48,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907860007,4.9061026,154.47,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907860204,3.13,154.51,154.43,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762907860514,0.04234492,154.49,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907860811,0.04270916,154.49,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907862014,0.04270916,154.49,154.45,3.14311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907862303,3.17270916,154.49,154.45,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907863397,3.13,154.47,154.45,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907864001,3.17270916,154.49,154.45,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907864198,4.89440093,154.48,154.45,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907864403,3.17270916,154.49,154.45,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907864607,3.13,154.47,154.45,0.04311583]
["bitfinex-derivatives","SOLF0:USTF0",1762907865302,3.13,154.45,154.38,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762907865503,3.13,154.45,154.38,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762907866010,3.13,154.49,154.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907866315,0.0443342,154.46,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907866803,0.0443342,154.46,154.42,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1762907867003,0.0443342,154.46,154.42,3.14168326]
["bitfinex-derivatives","SOLF0:USTF0",1762907868310,0.0443342,154.46,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907868905,0.0443342,154.46,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907869206,0.0443342,154.46,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907869404,0.0443342,154.46,154.43,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762907869712,0.0443342,154.46,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907872508,0.0443342,154.46,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907872712,3.13,154.54,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907873017,8.01428089,154.53,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907873317,4.88428089,154.52,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907873510,4.88428089,154.51,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762907873817,0.04355311,154.5,154.46,3.14155769]
["bitfinex-derivatives","SOLF0:USTF0",1762907875019,3.17355311,154.5,154.46,0.04155769]
["bitfinex-derivatives","SOLF0:USTF0",1762907876021,3.17355311,154.5,154.46,3.30155769]
["bitfinex-derivatives","SOLF0:USTF0",1762907876223,0.04355311,154.5,154.46,3.30155769]
["bitfinex-derivatives","SOLF0:USTF0",1762907876606,0.04355311,154.5,154.47,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1762907876806,0.04355311,154.5,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762907880518,3.27355311,154.5,154.46,0.04155769]
["bitfinex-derivatives","SOLF0:USTF0",1762907881520,0.04355311,154.5,154.46,3.09155769]
["bitfinex-derivatives","SOLF0:USTF0",1762907883220,0.04355311,154.5,154.48,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762907883924,0.04355311,154.5,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907884616,65.0,154.56,154.5,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762907884817,65.0,154.56,154.49,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907884818,3.23,154.54,154.49,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907885020,3.23,154.54,154.47,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1762907885526,3.23,154.54,154.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907885828,0.043114,154.53,154.49,8.92093865]
["bitfinex-derivatives","SOLF0:USTF0",1762907886011,0.043114,154.53,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907887114,0.043114,154.53,154.51,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762907887615,0.043114,154.53,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907888730,3.273114,154.53,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907889026,3.273114,154.53,154.49,76.31293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907889414,0.043114,154.53,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907889820,0.043114,154.53,154.5,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762907890020,0.043114,154.53,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907891725,0.043114,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907893424,0.043114,154.53,154.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762907893723,0.043114,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907893924,0.043114,154.53,154.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762907894631,0.043114,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907894818,0.043114,154.53,154.49,73.26293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907894819,3.273114,154.53,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907895017,0.043114,154.53,154.49,3.09293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907895421,0.043114,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907897231,4.90165208,154.53,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907897423,4.86096597,154.52,154.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907897629,3.273114,154.53,154.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907897829,4.86097279,154.52,154.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907898033,4.86119122,154.51,154.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907898224,3.23,154.5,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907898426,0.043114,154.53,154.49,3.09293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907898730,0.043114,154.53,154.5,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762907899130,4.8623942,154.52,154.5,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762907899330,0.043114,154.53,154.5,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762907899928,4.86450935,154.52,154.5,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762907900128,0.043114,154.53,154.5,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762907900329,4.86474609,154.52,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907900532,4.86474609,154.51,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907900729,8.09474609,154.5,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907900936,0.043114,154.53,154.49,3.09293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907901125,4.86730405,154.52,154.49,3.09293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907901428,0.043114,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907901633,4.91138971,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907902835,0.043114,154.53,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907903233,4.91240211,154.53,154.51,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762907903435,0.043114,154.53,154.51,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762907903741,0.043114,154.53,154.51,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762907903937,0.043114,154.53,154.5,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907903938,4.87066668,154.52,154.5,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907904238,0.043114,154.53,154.5,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907904438,0.043114,154.53,154.5,82.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762907904642,0.043114,154.53,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762907905726,0.043114,154.53,154.5,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907906540,0.043114,154.53,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907907347,0.043114,154.53,154.5,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907908339,0.043114,154.53,154.5,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907908746,3.06,154.51,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907909241,65.0,154.52,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907909436,3.06,154.5,154.49,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1762907909631,7.9238656,154.5,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907909833,4.86444411,154.49,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907910039,3.06,154.51,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907910234,3.06,154.49,154.43,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907910635,3.10909469,154.48,154.44,0.04249554]
["bitfinex-derivatives","SOLF0:USTF0",1762907910838,3.10909469,154.48,154.44,5.87239554]
["bitfinex-derivatives","SOLF0:USTF0",1762907911638,3.10909469,154.48,154.44,0.04249554]
["bitfinex-derivatives","SOLF0:USTF0",1762907912034,3.06,154.46,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907912232,3.06,154.44,154.37,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762907912435,3.06,154.42,154.37,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1762907913045,3.10417514,154.41,154.38,0.04090353]
["bitfinex-derivatives","SOLF0:USTF0",1762907913845,3.06,154.39,154.38,0.04090353]
["bitfinex-derivatives","SOLF0:USTF0",1762907914441,3.06,154.39,154.32,22.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762907914442,8.11006919,154.39,154.32,22.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762907914643,8.11006919,154.38,154.32,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762907914941,3.06,154.42,154.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907915149,5.05030993,154.41,154.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907915332,0.04576008,154.38,154.35,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907915532,0.04576008,154.38,154.35,3.05572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907917346,0.04576008,154.38,154.35,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907917347,3.10576008,154.38,154.35,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907919340,0.04576008,154.38,154.35,3.05572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907919543,3.10576008,154.38,154.35,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907919749,0.04576008,154.38,154.35,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907920839,3.10576008,154.38,154.35,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1762907921550,3.10576008,154.38,154.3,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762907922547,3.10576008,154.38,154.32,0.04582605]
["bitfinex-derivatives","SOLF0:USTF0",1762907923439,3.06,154.36,154.32,0.04582605]
["bitfinex-derivatives","SOLF0:USTF0",1762907923641,3.06,154.34,154.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762907923841,3.06,154.32,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907924040,3.06,154.32,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907924239,3.06,154.3,154.2,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762907924439,3.06,154.3,154.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762907924653,0.04217708,154.28,154.2,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1762907925150,0.04217708,154.28,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907925550,3.10217708,154.28,154.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762907925850,3.10217708,154.28,154.2,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1762907926747,3.10217708,154.28,154.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762907927655,3.10217708,154.28,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907927849,3.10217708,154.28,154.17,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907928054,0.04783681,154.24,154.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907928755,0.04783681,154.24,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907929947,0.04783681,154.24,154.2,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762907930150,3.10783681,154.24,154.17,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1762907930348,3.10783681,154.24,154.18,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762907930552,65.0,154.23,154.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907932060,65.0,154.23,154.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907932964,65.0,154.23,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907935159,68.06,154.23,154.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762907935352,0.04351384,154.22,154.18,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1762907937353,0.04351384,154.22,154.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762907937556,3.32351384,154.22,154.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762907937755,3.32653046,154.2,154.16,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907938158,3.32653046,154.2,154.16,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762907938354,0.04653046,154.2,154.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907940262,3.18653046,154.2,154.15,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762907940868,0.04653046,154.2,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907941867,0.04653046,154.2,154.16,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1762907942269,0.04653046,154.2,154.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907943562,3.18653046,154.2,154.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762907943763,3.18653046,154.2,154.15,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907944271,3.14,154.18,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907944462,3.18661663,154.16,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907944764,4.98703076,154.15,154.09,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907944970,3.14,154.13,154.09,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907945262,3.18111059,154.13,154.09,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907945465,3.18111059,154.13,154.09,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762907945671,3.18111059,154.13,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907945865,3.18111059,154.13,154.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762907946067,3.18470582,154.11,154.07,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907946268,0.04470582,154.11,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907946468,0.04470582,154.11,154.08,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762907947065,3.18470582,154.11,154.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762907947855,0.04470582,154.11,154.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762907948865,0.04470582,154.11,154.07,79.124]
["bitfinex-derivatives","SOLF0:USTF0",1762907949073,0.04470582,154.11,154.07,82.324]
["bitfinex-derivatives","SOLF0:USTF0",1762907949472,0.04470582,154.11,154.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762907949972,0.04470582,154.11,154.08,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1762907950569,0.04470582,154.11,154.09,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1762907950770,5.98659929,154.16,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907950975,4.98581359,154.15,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907951175,5.98659929,154.18,154.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762907951363,4.98956902,154.17,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907951671,4.98956902,154.16,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907951867,0.04933723,154.17,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907952169,8.12864974,154.16,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907952375,4.98864974,154.15,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907952675,3.14,154.16,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907952974,4.99195823,154.15,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907953171,4.99665108,154.14,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907954480,14.12325037,154.14,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907954873,8.13665108,154.14,154.13,0.04872943]
["bitfinex-derivatives","SOLF0:USTF0",1762907955175,3.14,154.13,154.06,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1762907955370,3.14,154.1,154.07,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762907955667,3.14,154.1,153.9,96.55582286]
["bitfinex-derivatives","SOLF0:USTF0",1762907955668,8.13665108,154.09,154.04,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762907955876,4.99665108,154.08,154.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907956073,4.99665108,154.07,154.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907956279,0.0422857,154.08,154.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907956280,4.99665108,154.06,154.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907956666,0.0422857,154.08,154.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907956877,5.01051797,154.07,154.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907957077,4.9405288,154.06,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907957376,0.04720632,154.05,154.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907957579,11.7695274,154.13,154.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907957580,0.04831398,154.06,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907957777,0.04943541,154.07,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907958072,4.94246317,154.06,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907958373,0.04943541,154.07,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907959272,0.04943541,154.07,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907959473,5.95385126,154.14,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907959774,8.08810881,154.13,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762907959970,9.09385126,154.1,154.06,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762907960277,4.94810881,154.09,154.02,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762907960474,3.18561335,154.07,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907960669,4.94810881,154.06,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907960870,0.04561335,154.07,154.04,3.24531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907961074,4.9477303,154.06,154.04,3.24531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907961276,4.9477303,154.05,154.04,3.24531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907961480,0.04561335,154.07,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907961676,4.95026211,154.06,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907961867,4.95026211,154.05,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907962476,4.95026211,154.05,154.04,3.24531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907963077,4.95026211,154.05,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907966379,8.26026211,154.05,154.04,0.04531743]
["bitfinex-derivatives","SOLF0:USTF0",1762907966570,3.31,154.04,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907966773,3.31,154.02,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907966972,3.31,154.0,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907967176,4.95026211,153.99,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907967379,3.31,154.0,153.93,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1762907967380,4.95026211,153.98,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907967568,3.31,154.0,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907967780,4.94571897,153.99,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907968083,0.04587329,153.99,153.95,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762907968280,0.04587329,153.99,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907968584,3.31,154.05,154.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762907968776,5.97574693,154.06,154.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762907968777,4.94801902,154.04,154.01,82.2061]
["bitfinex-derivatives","SOLF0:USTF0",1762907968978,5.97574693,154.08,154.01,82.2061]
["bitfinex-derivatives","SOLF0:USTF0",1762907969181,4.87809671,154.07,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907969379,5.97574693,154.11,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907969586,0.04686412,154.08,154.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762907969882,0.04132388,154.09,154.06,79.1642]
["bitfinex-derivatives","SOLF0:USTF0",1762907970079,0.04132388,154.09,154.06,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762907970271,3.35132388,154.09,154.05,0.041561]
["bitfinex-derivatives","SOLF0:USTF0",1762907970581,3.31,154.07,154.05,0.041561]
["bitfinex-derivatives","SOLF0:USTF0",1762907970785,8.18951424,154.06,154.05,0.041561]
["bitfinex-derivatives","SOLF0:USTF0",1762907972573,8.18951424,154.06,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907972574,3.31,154.05,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907972779,4.87951424,154.04,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907973081,7.93445631,154.08,153.95,78.87152286]
["bitfinex-derivatives","SOLF0:USTF0",1762907973082,5.97574693,154.08,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907973281,4.8828014,154.07,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907973480,0.04427742,154.06,154.04,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762907973681,0.04494761,154.07,154.04,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762907973881,0.04494761,154.07,154.04,3.06327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907974184,0.04494761,154.07,154.04,0.02327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907974390,0.04494761,154.07,154.04,3.06327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907975286,0.04494761,154.07,154.04,0.02327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907975877,0.04494761,154.07,154.04,3.06327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907976082,0.04494761,154.07,154.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907976585,0.04494761,154.07,154.04,0.02327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907976792,0.04494761,154.07,154.04,73.34327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907977101,3.35494761,154.07,154.04,0.02327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907978289,9.33069454,154.07,154.04,0.02327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907978490,3.31,154.06,154.04,0.02327374]
["bitfinex-derivatives","SOLF0:USTF0",1762907978684,3.31,154.05,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907978886,3.31,154.03,153.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762907979396,3.31,154.03,153.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762907979592,3.35372293,154.02,153.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762907979782,3.35372293,154.02,153.97,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762907980494,0.04372293,154.02,153.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762907982186,0.04372293,154.02,154.0,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762907982382,0.04372293,154.02,154.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907982782,9.28574693,154.1,154.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907982989,5.97574693,154.12,154.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907983191,5.97574693,154.13,154.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907983393,9.28574693,154.13,154.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907983791,0.04615302,154.1,154.06,5.88771169]
["bitfinex-derivatives","SOLF0:USTF0",1762907984199,3.35615302,154.1,154.06,0.04351169]
["bitfinex-derivatives","SOLF0:USTF0",1762907985692,8.19246457,154.09,154.06,0.04351169]
["bitfinex-derivatives","SOLF0:USTF0",1762907985891,3.31,154.09,154.06,0.04351169]
["bitfinex-derivatives","SOLF0:USTF0",1762907986087,3.35615302,154.1,154.06,0.04351169]
["bitfinex-derivatives","SOLF0:USTF0",1762907986292,3.31,154.08,154.06,0.04351169]
["bitfinex-derivatives","SOLF0:USTF0",1762907986492,8.1952719,154.07,154.06,0.04351169]
["bitfinex-derivatives","SOLF0:USTF0",1762907986692,3.31,154.06,153.99,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762907986896,3.31,154.06,153.99,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762907987301,4.88550202,154.05,153.99,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762907987497,3.31,154.06,153.99,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762907987799,0.04396685,154.04,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907988096,0.04396685,154.04,154.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907988495,0.04396685,154.04,154.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907989592,0.04396685,154.04,154.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907989901,0.04427041,154.04,154.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907990096,0.04427041,154.04,154.01,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762907990394,0.04427041,154.04,154.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762907991502,0.04427041,154.04,154.01,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762907992602,4.89636601,154.03,154.01,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762907992802,0.04427041,154.04,154.01,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762907995202,0.04427041,154.04,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762907995905,0.04427041,154.04,154.02,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762907996101,0.04427041,154.04,154.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762907998110,0.04427041,154.04,154.02,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1762907998909,0.04427041,154.04,154.02,79.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762907999309,4.90497326,154.03,154.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908000209,0.04427041,154.04,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908000405,4.94917831,154.04,154.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908000605,4.94917831,154.04,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908000606,4.90540565,154.03,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908000808,0.04427041,154.04,154.0,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908001007,4.90515067,154.03,154.0,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908001211,4.90454192,154.02,153.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908001401,3.09427041,154.04,153.92,68.88595766]
["bitfinex-derivatives","SOLF0:USTF0",1762908001402,7.95454192,154.01,153.97,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908001599,4.90454192,154.0,153.97,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762908001806,0.04439125,154.01,153.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908002304,0.04439125,154.01,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908003004,5.97574693,154.1,154.04,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1762908003203,4.90533974,154.09,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908003502,4.90533974,154.08,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908003803,4.90533974,154.07,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908004006,0.04517229,154.08,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908004212,4.90549279,154.07,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908004512,0.04517229,154.08,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908004712,4.9037919,154.07,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908004909,0.04517229,154.08,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908005116,4.90349508,154.07,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908005313,0.04517229,154.08,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908006003,0.04517229,154.08,154.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762908006503,0.04517229,154.08,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908007709,0.04517229,154.08,154.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908008211,0.04517229,154.08,154.05,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908008399,0.04517229,154.08,154.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908008603,0.04517229,154.08,154.05,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908009013,0.04517229,154.08,154.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908009217,0.04517229,154.08,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908009513,0.04517229,154.08,154.04,3.34460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908009707,0.04517229,154.08,154.04,76.64460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908009907,4.90074009,154.07,154.04,73.34460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908010102,3.09517229,154.08,154.04,73.34460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908010314,4.9004405,154.07,154.04,73.34460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908010515,4.9004405,154.06,154.04,73.34460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908010705,4.89989487,154.05,154.04,0.04460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908011913,7.94989487,154.05,154.04,0.04460249]
["bitfinex-derivatives","SOLF0:USTF0",1762908012116,7.94989487,154.05,153.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908012414,3.05,154.03,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762908012709,3.05,154.01,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762908012909,7.94989487,154.0,153.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762908013114,13.77955631,154.05,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908013115,3.05,153.98,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908013310,3.05,153.96,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908013614,3.09935254,153.96,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908013812,0.04935254,153.96,153.92,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908014015,0.04935254,153.96,153.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908014513,0.04935254,153.96,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908014908,3.05,153.94,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908015111,0.04935254,153.96,153.92,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908015912,0.04935254,153.96,153.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908016517,0.04935254,153.96,153.92,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908016710,0.04935254,153.96,153.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908017422,0.04935254,153.96,153.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908018417,65.0,154.03,153.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908018612,4.88275564,154.02,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908018808,6.03174309,154.06,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908019004,75.98445631,154.08,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908019005,4.88308518,154.05,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908019310,7.93445631,154.1,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908019311,6.03174309,154.1,154.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908019517,0.04729578,154.07,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908022915,0.04729578,154.07,154.04,73.34935254]
["bitfinex-derivatives","SOLF0:USTF0",1762908023319,3.09729578,154.07,154.04,0.04935254]
["bitfinex-derivatives","SOLF0:USTF0",1762908024417,4.88285094,154.06,154.04,0.04935254]
["bitfinex-derivatives","SOLF0:USTF0",1762908024608,3.09729578,154.07,154.04,0.04935254]
["bitfinex-derivatives","SOLF0:USTF0",1762908024804,4.88296642,154.06,154.04,3.34935254]
["bitfinex-derivatives","SOLF0:USTF0",1762908025005,0.04729578,154.07,154.04,3.34935254]
["bitfinex-derivatives","SOLF0:USTF0",1762908025220,6.03174309,154.15,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908025421,4.88561478,154.14,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908025611,9.08174309,154.18,154.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762908025811,4.88606212,154.17,154.1,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1762908026007,4.88606212,154.16,154.1,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1762908026221,4.93313379,154.15,154.11,3.17120399]
["bitfinex-derivatives","SOLF0:USTF0",1762908026413,0.04707167,154.15,154.11,3.17120399]
["bitfinex-derivatives","SOLF0:USTF0",1762908027322,0.04707167,154.15,154.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908027711,0.04707167,154.15,154.14,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1762908028412,0.04707167,154.15,154.12,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762908028614,3.28707167,154.15,154.11,0.04120399]
["bitfinex-derivatives","SOLF0:USTF0",1762908029127,0.04707167,154.15,154.11,3.17120399]
["bitfinex-derivatives","SOLF0:USTF0",1762908030613,3.24,154.23,154.11,3.17120399]
["bitfinex-derivatives","SOLF0:USTF0",1762908030920,4.91205039,154.22,154.15,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1762908031123,3.24,154.23,154.15,82.2307]
["bitfinex-derivatives","SOLF0:USTF0",1762908031618,0.04795721,154.21,154.17,0.04685011]
["bitfinex-derivatives","SOLF0:USTF0",1762908032122,0.04795721,154.21,154.17,3.17685011]
["bitfinex-derivatives","SOLF0:USTF0",1762908032323,0.04795721,154.21,154.17,0.04685011]
["bitfinex-derivatives","SOLF0:USTF0",1762908032513,3.28795721,154.21,154.17,0.04685011]
["bitfinex-derivatives","SOLF0:USTF0",1762908033627,3.24,154.19,154.13,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908033815,3.24,154.17,154.13,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908034619,3.28924242,154.17,154.13,73.30246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908034820,3.24,154.15,154.13,73.30246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908035020,3.24,154.15,154.13,0.04246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908035511,0.04924242,154.17,154.13,0.04246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908035816,3.28924242,154.17,154.13,0.04246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908036216,0.04924242,154.17,154.13,3.17246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908036615,3.28924242,154.17,154.13,0.04246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908037312,4.89421817,154.16,154.13,0.04246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908037528,3.24,154.14,154.13,0.04246521]
["bitfinex-derivatives","SOLF0:USTF0",1762908037712,3.24,154.14,154.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762908037917,65.0,154.16,154.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908038228,4.89303618,154.15,154.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908038519,68.24,154.16,154.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908038724,0.04149503,154.14,154.1,0.0422312]
["bitfinex-derivatives","SOLF0:USTF0",1762908039426,3.28149503,154.14,154.1,0.0422312]
["bitfinex-derivatives","SOLF0:USTF0",1762908041222,9.0826,154.11,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908041524,3.24,154.11,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908042032,3.24,154.09,154.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908042321,0.04614489,154.06,154.0,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908042525,0.04614489,154.06,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908043321,3.28614489,154.06,153.98,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1762908043713,3.24,154.04,153.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908044019,3.28229648,154.02,153.92,4.4644348]
["bitfinex-derivatives","SOLF0:USTF0",1762908044213,0.04178309,153.99,153.92,4.4644348]
["bitfinex-derivatives","SOLF0:USTF0",1762908047627,0.04178309,153.99,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908049827,0.04178309,153.99,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908049828,3.28178309,153.99,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908050722,65.0,153.98,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908050924,3.24,153.97,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908052127,65.0,153.98,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908052326,0.04178309,153.99,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908052729,0.04178309,153.99,153.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908055728,3.20178309,153.99,153.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908056323,3.20178309,153.99,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908058230,3.20178309,153.99,153.92,4.4644348]
["bitfinex-derivatives","SOLF0:USTF0",1762908058436,0.04178309,153.99,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908060132,3.17178309,153.99,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908060337,0.04178309,153.99,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908060636,0.04178309,153.99,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908060834,3.13,154.07,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908061427,3.13,154.05,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908061832,0.04817514,154.03,153.99,0.04111072]
["bitfinex-derivatives","SOLF0:USTF0",1762908062032,0.04817514,154.03,153.99,3.30111072]
["bitfinex-derivatives","SOLF0:USTF0",1762908063937,3.17817514,154.03,153.99,0.04111072]
["bitfinex-derivatives","SOLF0:USTF0",1762908067533,3.13,154.01,153.99,0.04111072]
["bitfinex-derivatives","SOLF0:USTF0",1762908068543,3.13,154.01,153.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762908068743,68.13,154.0,153.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762908068936,65.0,153.99,153.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762908069338,3.13,153.97,153.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762908069644,3.17638826,153.97,153.93,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762908070441,3.13,153.95,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908073847,3.17638826,153.97,153.92,4.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1762908074148,0.04638826,153.97,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908074337,3.17638826,153.97,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908075043,0.04638826,153.97,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908077652,0.04638826,153.97,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908078546,3.17638826,153.97,153.92,4.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1762908078752,0.04638826,153.97,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908079844,0.04638826,153.97,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908080244,0.04638826,153.97,153.95,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762908080553,0.04638826,153.97,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908081654,0.04638826,153.97,153.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762908082051,5.94300212,154.04,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908082253,4.90565127,154.03,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908082454,65.0,154.05,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908082654,4.90961012,154.04,154.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908082856,9.07300212,154.09,154.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908083152,0.04885261,154.06,154.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908083553,5.94300212,154.11,154.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908083870,4.9140843,154.1,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908084048,5.94300212,154.13,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908084249,4.9151265,154.12,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908084452,4.9151265,154.11,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908084762,0.04250282,154.1,154.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908084947,0.04958984,154.11,154.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908085150,0.04417552,154.11,154.08,3.30676894]
["bitfinex-derivatives","SOLF0:USTF0",1762908085846,0.04417552,154.11,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908086260,0.04417552,154.11,154.08,73.30676894]
["bitfinex-derivatives","SOLF0:USTF0",1762908086261,0.04417552,154.11,154.08,3.27676894]
["bitfinex-derivatives","SOLF0:USTF0",1762908087955,0.04417552,154.11,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908090355,68.17,154.18,154.08,73.30676894]
["bitfinex-derivatives","SOLF0:USTF0",1762908090356,4.8706465,154.17,154.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908090558,65.0,154.21,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908090765,4.87135558,154.2,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908091061,3.17,154.22,154.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908091369,0.04231764,154.19,154.16,0.04980681]
["bitfinex-derivatives","SOLF0:USTF0",1762908091558,3.21231764,154.19,154.16,0.04980681]
["bitfinex-derivatives","SOLF0:USTF0",1762908091752,3.17,154.17,154.16,0.04980681]
["bitfinex-derivatives","SOLF0:USTF0",1762908092751,3.17,154.17,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908092957,3.17,154.17,154.09,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908093858,0.04863988,154.15,154.11,3.27384013]
["bitfinex-derivatives","SOLF0:USTF0",1762908096560,0.04863988,154.15,154.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908101769,0.04863988,154.15,154.11,3.27384013]
["bitfinex-derivatives","SOLF0:USTF0",1762908101959,3.21863988,154.15,154.11,3.27384013]
["bitfinex-derivatives","SOLF0:USTF0",1762908104172,0.04863988,154.15,154.11,3.27384013]
["bitfinex-derivatives","SOLF0:USTF0",1762908104364,3.21863988,154.15,154.11,0.04384013]
["bitfinex-derivatives","SOLF0:USTF0",1762908104567,3.17,154.13,154.11,0.04384013]
["bitfinex-derivatives","SOLF0:USTF0",1762908104767,3.17,154.13,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908105662,3.17,154.11,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908105859,3.21822024,154.1,154.07,0.04656824]
["bitfinex-derivatives","SOLF0:USTF0",1762908109673,0.04822024,154.1,154.07,3.27656824]
["bitfinex-derivatives","SOLF0:USTF0",1762908109868,70.5658864,154.14,154.07,3.27656824]
["bitfinex-derivatives","SOLF0:USTF0",1762908109869,65.0,154.14,154.07,3.27656824]
["bitfinex-derivatives","SOLF0:USTF0",1762908110066,3.17,154.17,154.07,3.27656824]
["bitfinex-derivatives","SOLF0:USTF0",1762908110372,3.17,154.15,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908110872,3.21520232,154.13,154.1,0.04239994]
["bitfinex-derivatives","SOLF0:USTF0",1762908114375,65.0,154.12,154.1,0.04239994]
["bitfinex-derivatives","SOLF0:USTF0",1762908114979,3.17,154.11,154.1,0.04239994]
["bitfinex-derivatives","SOLF0:USTF0",1762908115471,3.17,154.11,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908116281,0.04271122,154.1,154.06,0.04572279]
["bitfinex-derivatives","SOLF0:USTF0",1762908116473,0.04271122,154.1,154.06,3.36572279]
["bitfinex-derivatives","SOLF0:USTF0",1762908118880,3.14271122,154.1,154.06,3.36572279]
["bitfinex-derivatives","SOLF0:USTF0",1762908119080,3.14271122,154.1,154.06,0.04572279]
["bitfinex-derivatives","SOLF0:USTF0",1762908119982,3.1,154.08,154.06,0.04572279]
["bitfinex-derivatives","SOLF0:USTF0",1762908120581,72.96403726,154.07,154.06,0.04572279]
["bitfinex-derivatives","SOLF0:USTF0",1762908120790,3.1,154.05,154.01,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908121180,65.0,154.06,154.01,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908121181,3.1,154.03,154.01,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908121584,65.0,154.06,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908121780,4.86690925,154.05,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908121981,4.86690925,154.04,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908122174,68.14761468,154.06,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908122489,4.86955226,154.05,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908122687,68.14761468,154.06,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908122885,4.86974022,154.05,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908123087,68.14761468,154.06,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908123282,4.87227314,154.05,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908123482,68.14761468,154.06,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908123682,4.87257706,154.05,154.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908123882,3.1,154.03,154.01,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908124387,3.1,154.01,153.92,20.52291309]
["bitfinex-derivatives","SOLF0:USTF0",1762908124689,0.04292833,153.98,153.92,27.3144348]
["bitfinex-derivatives","SOLF0:USTF0",1762908124985,0.04292833,153.98,153.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908126191,0.04292833,153.98,153.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908126682,65.0,154.03,153.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908126983,7.93445631,154.07,153.99,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1762908126984,5.94300212,154.07,153.99,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1762908127194,3.1,154.05,153.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908127376,4.87661155,154.04,153.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908127576,4.87661155,154.03,153.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908127881,7.97661155,154.02,153.99,0.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1762908128082,3.1,154.01,153.99,0.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1762908129987,7.96902929,154.0,153.99,0.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1762908130192,3.1,154.0,153.99,0.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1762908130689,7.96741894,154.0,153.99,0.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1762908131080,3.1,154.0,153.99,0.04213471]
["bitfinex-derivatives","SOLF0:USTF0",1762908131696,3.1,154.0,153.95,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908131992,3.1,153.98,153.95,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908132783,3.14157319,153.98,153.95,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908133185,0.04157319,153.98,153.95,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908133386,0.04157319,153.98,153.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908134992,0.04157319,153.98,153.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908135190,65.0,154.03,153.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908135392,65.0,154.03,153.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908136403,3.14366352,154.02,153.98,0.04660895]
["bitfinex-derivatives","SOLF0:USTF0",1762908138000,3.1,154.0,153.98,0.04660895]
["bitfinex-derivatives","SOLF0:USTF0",1762908139400,65.0,154.01,153.98,3.36660895]
["bitfinex-derivatives","SOLF0:USTF0",1762908140896,0.04366352,154.02,154.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908142004,3.1,154.11,154.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908142806,0.04696394,154.08,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908143104,0.04696394,154.08,154.04,3.3610772]
["bitfinex-derivatives","SOLF0:USTF0",1762908143300,0.04696394,154.08,154.04,9.2059772]
["bitfinex-derivatives","SOLF0:USTF0",1762908143605,0.04696394,154.08,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908143908,3.14696394,154.08,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908146105,8.99086394,154.08,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908146301,3.03,154.07,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908150516,8.8744,154.07,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908150804,3.03,154.05,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908151509,65.0,154.07,154.04,3.2710772]
["bitfinex-derivatives","SOLF0:USTF0",1762908151709,4.8796413,154.06,154.04,3.2710772]
["bitfinex-derivatives","SOLF0:USTF0",1762908151908,65.0,154.07,154.04,3.2710772]
["bitfinex-derivatives","SOLF0:USTF0",1762908152606,0.04696394,154.08,154.04,9.1162772]
["bitfinex-derivatives","SOLF0:USTF0",1762908152909,0.04696394,154.08,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908154002,3.07696394,154.08,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908154309,3.07696394,154.08,154.04,3.2710772]
["bitfinex-derivatives","SOLF0:USTF0",1762908154912,0.04696394,154.08,154.04,3.2710772]
["bitfinex-derivatives","SOLF0:USTF0",1762908157316,3.07696394,154.08,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908157510,3.03,154.06,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908161913,3.03,154.07,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908162115,4.89298453,154.06,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908162314,3.03,154.07,154.04,0.0410772]
["bitfinex-derivatives","SOLF0:USTF0",1762908162622,0.04696394,154.08,154.04,3.2710772]
["bitfinex-derivatives","SOLF0:USTF0",1762908163019,0.04696394,154.08,154.04,9.1160772]
["bitfinex-derivatives","SOLF0:USTF0",1762908163220,0.04696394,154.08,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908163718,0.04696394,154.08,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908164021,0.04696394,154.08,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908164219,0.04696394,154.08,154.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762908164411,0.04696394,154.08,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908164612,0.04696394,154.08,154.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762908164914,0.04696394,154.08,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908165112,0.04696394,154.08,154.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762908165314,0.04696394,154.08,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908167917,65.0,154.15,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908168112,4.89233591,154.14,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908168420,65.0,154.15,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908168624,4.89023015,154.14,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908168919,0.04138134,154.13,154.1,3.27631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908169119,3.07138134,154.13,154.1,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908170022,0.04138134,154.13,154.1,3.27631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908170224,3.03,154.12,154.1,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908170519,0.04138134,154.13,154.1,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908171623,3.07138134,154.13,154.1,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908172014,7.91590246,154.12,154.1,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908172218,3.03,154.12,154.1,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1762908172821,3.03,154.1,154.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908173127,4.88519626,154.09,154.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908173326,3.03,154.1,154.03,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1762908173728,0.04099553,154.08,154.05,3.2793169]
["bitfinex-derivatives","SOLF0:USTF0",1762908179823,3.26099553,154.08,154.05,3.2793169]
["bitfinex-derivatives","SOLF0:USTF0",1762908180017,3.26099553,154.08,154.05,3.2293169]
["bitfinex-derivatives","SOLF0:USTF0",1762908180018,4.89036275,154.07,154.05,3.2293169]
["bitfinex-derivatives","SOLF0:USTF0",1762908180222,0.04099553,154.08,154.05,3.2293169]
["bitfinex-derivatives","SOLF0:USTF0",1762908180829,0.04099553,154.08,154.05,4.5293169]
["bitfinex-derivatives","SOLF0:USTF0",1762908181025,0.04099553,154.08,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908181329,0.04099553,154.08,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908182928,0.04099553,154.08,154.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908183625,0.04099553,154.08,154.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908185526,0.04099553,154.08,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908185927,0.04099553,154.08,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908187833,0.04099553,154.08,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908188236,68.22,154.15,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908188428,4.89292598,154.14,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908188736,68.22,154.15,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908189040,4.8928974,154.14,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908189223,0.0472624,154.13,154.09,3.2296197]
["bitfinex-derivatives","SOLF0:USTF0",1762908193740,3.2672624,154.13,154.09,3.2296197]
["bitfinex-derivatives","SOLF0:USTF0",1762908194237,0.0472624,154.13,154.09,3.2296197]
["bitfinex-derivatives","SOLF0:USTF0",1762908195945,0.0472624,154.13,154.09,9.0728197]
["bitfinex-derivatives","SOLF0:USTF0",1762908196144,0.0472624,154.13,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908196640,0.0472624,154.13,154.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908196828,3.22,154.19,154.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908197033,8.11792842,154.18,154.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908197233,3.22,154.21,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908197428,4.89648327,154.2,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908197647,8.11648327,154.19,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908197849,3.26485591,154.19,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908198440,0.04485591,154.19,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908198937,0.04485591,154.19,154.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908199147,4.89232205,154.24,154.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908199446,3.22,154.27,154.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908199649,4.89249141,154.26,154.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908199842,4.89249141,154.25,154.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908200048,0.04774133,154.24,154.21,3.22903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908201040,0.04774133,154.24,154.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908203538,0.04774133,154.24,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908203739,0.04774133,154.24,154.21,3.22903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908203946,0.04774133,154.24,154.22,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762908204645,3.26774133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908205038,0.04774133,154.24,154.21,3.22903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908206647,3.07774133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908207144,3.07774133,154.24,154.21,3.24903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908207337,0.04774133,154.24,154.21,3.24903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908210542,3.07774133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908210854,3.03,154.23,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908213155,7.87760739,154.22,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908213358,3.03,154.22,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908214360,3.03,154.23,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908214853,5.39888455,154.23,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908216654,3.03,154.22,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908223564,70.88554133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908223565,68.07774133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908224363,68.07774133,154.24,154.21,3.24903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908224667,0.04774133,154.24,154.21,3.24903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908225958,5.44662588,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908226154,3.03,154.22,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908226358,7.89059885,154.22,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908229060,4.86059885,154.22,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908229270,68.03,154.23,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908229772,0.04774133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908229773,0.04774133,154.24,154.21,3.24903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908233975,0.04774133,154.24,154.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908234669,0.04774133,154.24,154.21,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908234864,0.04774133,154.24,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762908236378,0.04774133,154.24,154.21,3.26903214]
["bitfinex-derivatives","SOLF0:USTF0",1762908238279,0.04774133,154.24,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908241175,0.04774133,154.24,154.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908242980,71.02131373,154.31,154.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908243180,4.87506127,154.3,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908243379,4.87506127,154.29,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908243578,68.33,154.31,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908243783,4.87461,154.3,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908243975,4.87461,154.29,154.27,3.15927538]
["bitfinex-derivatives","SOLF0:USTF0",1762908244174,0.04756714,154.3,154.27,3.15927538]
["bitfinex-derivatives","SOLF0:USTF0",1762908244368,4.87303143,154.29,154.27,3.15927538]
["bitfinex-derivatives","SOLF0:USTF0",1762908244568,8.20467523,154.28,154.27,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1762908245681,3.33,154.26,154.17,2.36888455]
["bitfinex-derivatives","SOLF0:USTF0",1762908245977,3.33,154.24,154.18,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908246177,8.20467523,154.23,154.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908246383,3.33,154.23,154.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908246577,3.33,154.23,154.19,3.15208757]
["bitfinex-derivatives","SOLF0:USTF0",1762908246777,5.05996568,154.22,154.19,3.15208757]
["bitfinex-derivatives","SOLF0:USTF0",1762908246972,3.3777665,154.23,154.19,3.15208757]
["bitfinex-derivatives","SOLF0:USTF0",1762908247176,5.05996037,154.22,154.19,3.15208757]
["bitfinex-derivatives","SOLF0:USTF0",1762908247377,3.3777665,154.23,154.19,3.15208757]
["bitfinex-derivatives","SOLF0:USTF0",1762908247578,5.06084632,154.22,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908247779,0.0477665,154.23,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908248077,5.06072382,154.22,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908248277,0.0477665,154.23,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908248474,5.06055938,154.22,154.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908248682,0.0477665,154.23,154.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908248886,0.0477665,154.23,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908249082,5.10930255,154.23,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908250187,0.0477665,154.23,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908251487,0.0477665,154.23,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908251681,0.0477665,154.23,154.21,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908252088,0.0477665,154.23,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908252686,68.33,154.27,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908252687,65.0,154.27,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908252895,5.06214463,154.26,154.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908253185,9.35131373,154.3,154.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908253389,8.39252891,154.29,154.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908253586,5.06252891,154.28,154.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908253890,3.33,154.26,154.25,0.0439095]
["bitfinex-derivatives","SOLF0:USTF0",1762908254089,5.06252891,154.26,154.25,0.0439095]
["bitfinex-derivatives","SOLF0:USTF0",1762908254692,8.39252891,154.26,154.25,0.0439095]
["bitfinex-derivatives","SOLF0:USTF0",1762908255793,5.06252891,154.26,154.25,0.0439095]
["bitfinex-derivatives","SOLF0:USTF0",1762908256504,3.33,154.25,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908256788,9.35131373,154.19,154.12,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762908256994,5.06252891,154.18,154.12,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1762908257196,5.06252891,154.17,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908257392,5.06252891,154.16,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908257696,0.0492297,154.16,154.13,3.15753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908260901,0.0492297,154.16,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908261299,8.41886748,154.16,154.13,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908261594,3.33,154.14,154.13,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908261795,8.36963778,154.14,154.13,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908262187,0.0492297,154.16,154.13,3.15753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908262398,5.03541602,154.15,154.13,3.15753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908262607,0.0492297,154.16,154.13,3.15753016]
["bitfinex-derivatives","SOLF0:USTF0",1762908264001,0.0492297,154.16,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908264500,5.03547063,154.23,154.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908264700,3.33,154.24,154.2,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762908264902,5.03544776,154.23,154.2,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762908265102,3.33,154.26,154.2,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908265303,5.08338527,154.25,154.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762908265604,0.04764975,154.25,154.24,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762908266512,0.04764975,154.25,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908266706,0.04764975,154.25,154.24,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762908267709,8.12005558,154.25,154.21,0.04683013]
["bitfinex-derivatives","SOLF0:USTF0",1762908267910,8.12005558,154.25,154.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762908267911,8.07228451,154.24,154.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762908268218,3.03,154.24,154.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762908268515,0.04764975,154.25,154.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762908268716,5.0424188,154.24,154.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762908268913,0.04764975,154.25,154.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762908269913,0.04764975,154.25,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908270413,0.04764975,154.25,154.24,81.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762908271014,6.01491395,154.32,154.25,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1762908271221,5.04146553,154.31,154.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908271420,6.553e-05,154.3,154.25,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1762908271614,6.01491395,154.37,154.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908271815,6.01491395,154.37,154.31,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762908272015,3.07094678,154.36,154.32,72.90856621]
["bitfinex-derivatives","SOLF0:USTF0",1762908272216,3.07094678,154.36,154.32,0.04856621]
["bitfinex-derivatives","SOLF0:USTF0",1762908272518,3.07094678,154.36,154.32,72.90856621]
["bitfinex-derivatives","SOLF0:USTF0",1762908272916,3.03,154.35,154.32,0.04856621]
["bitfinex-derivatives","SOLF0:USTF0",1762908274209,0.04094678,154.36,154.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908274608,6.01491395,154.42,154.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908274810,9.04491395,154.44,154.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908275013,9.04491395,154.44,154.38,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762908275521,3.03,154.44,154.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908275722,3.07216796,154.43,154.39,0.04533202]
["bitfinex-derivatives","SOLF0:USTF0",1762908276319,3.07216796,154.43,154.39,3.22533202]
["bitfinex-derivatives","SOLF0:USTF0",1762908276522,0.04216796,154.43,154.39,3.22533202]
["bitfinex-derivatives","SOLF0:USTF0",1762908277309,3.07216796,154.43,154.39,3.22533202]
["bitfinex-derivatives","SOLF0:USTF0",1762908278421,3.07216796,154.43,154.39,0.04533202]
["bitfinex-derivatives","SOLF0:USTF0",1762908283520,3.03,154.41,154.39,0.04533202]
["bitfinex-derivatives","SOLF0:USTF0",1762908283721,3.03,154.39,154.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1762908283916,3.03,154.37,154.33,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1762908284118,3.03,154.37,154.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908284427,3.03,154.37,154.3,75.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762908284625,68.03,154.36,154.3,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762908284829,68.07768688,154.35,154.31,0.04764321]
["bitfinex-derivatives","SOLF0:USTF0",1762908285020,3.03,154.34,154.31,0.0470917]
["bitfinex-derivatives","SOLF0:USTF0",1762908286629,65.04768688,154.35,154.31,3.2270917]
["bitfinex-derivatives","SOLF0:USTF0",1762908286935,68.07768688,154.35,154.31,3.2270917]
["bitfinex-derivatives","SOLF0:USTF0",1762908291832,3.03,154.34,154.31,3.2270917]
["bitfinex-derivatives","SOLF0:USTF0",1762908292639,65.04768688,154.35,154.31,3.2270917]
["bitfinex-derivatives","SOLF0:USTF0",1762908295034,68.07768688,154.35,154.31,3.2270917]
["bitfinex-derivatives","SOLF0:USTF0",1762908295734,65.04768688,154.35,154.31,3.2270917]
["bitfinex-derivatives","SOLF0:USTF0",1762908296030,65.04768688,154.35,154.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908297838,3.33,154.34,154.32,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762908298234,65.04768688,154.35,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908298429,0.04768688,154.35,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908299034,3.32,154.4,154.34,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1762908299241,3.32,154.4,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908299242,65.0,154.39,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908299739,65.0,154.39,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908299940,65.0,154.39,154.37,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762908300936,3.32,154.38,154.36,0.04289804]
["bitfinex-derivatives","SOLF0:USTF0",1762908301936,68.32,154.39,154.36,0.04289804]
["bitfinex-derivatives","SOLF0:USTF0",1762908302542,65.0,154.39,154.36,3.25289804]
["bitfinex-derivatives","SOLF0:USTF0",1762908303243,6.01491395,154.46,154.36,3.25289804]
["bitfinex-derivatives","SOLF0:USTF0",1762908303244,65.0,154.44,154.36,3.25289804]
["bitfinex-derivatives","SOLF0:USTF0",1762908303444,3.32,154.45,154.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762908303644,8.29563349,154.44,154.4,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908303849,3.32,154.44,154.4,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908304139,68.32,154.46,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908304345,0.04092462,154.45,154.42,3.25126225]
["bitfinex-derivatives","SOLF0:USTF0",1762908304545,0.04092462,154.45,154.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908304939,3.32,154.5,154.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908305132,8.29995409,154.49,154.45,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908305335,4.97995409,154.48,154.45,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908305649,3.32,154.49,154.45,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908305846,4.98082547,154.48,154.45,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908306047,0.04812328,154.48,154.45,76.03537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908306643,3.36812328,154.48,154.45,72.82537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908307041,0.04812328,154.48,154.45,72.82537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908307243,4.98977695,154.47,154.45,0.04537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908307547,0.04812328,154.48,154.46,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762908307741,4.98815851,154.47,154.46,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762908307940,8.30815851,154.47,154.45,0.04537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908308143,4.99272039,154.46,154.45,0.04537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908308548,8.31272039,154.46,154.45,0.04537619]
["bitfinex-derivatives","SOLF0:USTF0",1762908309246,3.32,154.45,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908309448,4.99272039,154.44,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908309753,6.01491395,154.48,154.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908310045,6.01491395,154.48,154.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1762908310046,4.99444009,154.47,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908310258,4.99706944,154.46,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908310550,4.99706944,154.46,154.44,72.8026154]
["bitfinex-derivatives","SOLF0:USTF0",1762908310743,0.04481202,154.48,154.44,76.0126154]
["bitfinex-derivatives","SOLF0:USTF0",1762908310946,4.99575562,154.47,154.44,76.0126154]
["bitfinex-derivatives","SOLF0:USTF0",1762908311145,4.99575562,154.46,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908311344,4.99767033,154.45,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908311545,0.04481202,154.48,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908311745,4.99657849,154.47,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908311946,4.99657849,154.46,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908312143,3.36481202,154.48,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908312349,3.32,154.46,154.44,0.0426154]
["bitfinex-derivatives","SOLF0:USTF0",1762908312656,4.99785874,154.45,154.44,0.0426154]
["bitfinex-derivatives","SOLF0:USTF0",1762908312856,3.36481202,154.48,154.44,0.0426154]
["bitfinex-derivatives","SOLF0:USTF0",1762908313055,4.98940748,154.47,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908313355,4.98940748,154.46,154.44,3.2526154]
["bitfinex-derivatives","SOLF0:USTF0",1762908313551,3.36481202,154.48,154.45,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762908313857,4.99135542,154.47,154.45,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762908314061,4.99135542,154.46,154.45,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762908314447,4.99135542,154.46,154.45,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1762908315245,4.99135542,154.46,154.45,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762908316252,8.31135542,154.46,154.44,0.0426154]
["bitfinex-derivatives","SOLF0:USTF0",1762908316458,8.31135542,154.45,154.44,0.0426154]
["bitfinex-derivatives","SOLF0:USTF0",1762908316650,3.32,154.44,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908316851,3.32,154.44,154.35,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908316852,3.32,154.41,154.35,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762908317061,4.99135542,154.4,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908317247,4.99135542,154.39,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908317450,6.00914721,154.43,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908317451,9.32914721,154.43,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908317651,3.36642566,154.41,154.38,0.04840728]
["bitfinex-derivatives","SOLF0:USTF0",1762908317853,8.31676846,154.4,154.38,0.04840728]
["bitfinex-derivatives","SOLF0:USTF0",1762908318056,8.31676846,154.39,154.38,0.04840728]
["bitfinex-derivatives","SOLF0:USTF0",1762908318254,3.32,154.38,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908318555,9.32960668,154.28,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908318755,4.99676846,154.27,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908319063,4.99676846,154.26,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908319262,0.04553907,154.26,154.23,3.25924956]
["bitfinex-derivatives","SOLF0:USTF0",1762908320059,4.99144107,154.25,154.23,3.25924956]
["bitfinex-derivatives","SOLF0:USTF0",1762908320254,0.04553907,154.26,154.23,3.25924956]
["bitfinex-derivatives","SOLF0:USTF0",1762908320463,8.30825156,154.25,154.23,0.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1762908320758,3.32,154.25,154.23,0.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1762908321863,0.04553907,154.26,154.23,3.25924956]
["bitfinex-derivatives","SOLF0:USTF0",1762908322366,0.04553907,154.26,154.23,9.09724956]
["bitfinex-derivatives","SOLF0:USTF0",1762908323159,3.32,154.34,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908323752,3.32,154.34,154.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762908323948,3.32,154.34,154.29,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908324362,0.04826142,154.33,154.3,0.04130086]
["bitfinex-derivatives","SOLF0:USTF0",1762908325157,0.04826142,154.33,154.3,3.25130086]
["bitfinex-derivatives","SOLF0:USTF0",1762908325564,0.04826142,154.33,154.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762908326456,5.53177022,154.41,154.32,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1762908326763,3.04,154.41,154.32,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1762908327367,3.04,154.41,154.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762908327556,0.0484932,154.38,154.35,73.02599777]
["bitfinex-derivatives","SOLF0:USTF0",1762908328765,0.0484932,154.38,154.35,78.85939777]
["bitfinex-derivatives","SOLF0:USTF0",1762908328963,0.0484932,154.38,154.35,73.02599777]
["bitfinex-derivatives","SOLF0:USTF0",1762908329863,3.0884932,154.38,154.35,0.04599777]
["bitfinex-derivatives","SOLF0:USTF0",1762908330065,3.0884932,154.38,154.35,73.02599777]
["bitfinex-derivatives","SOLF0:USTF0",1762908330754,3.04,154.36,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908330966,3.04,154.36,154.3,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762908331765,0.04432416,154.35,154.31,3.29789704]
["bitfinex-derivatives","SOLF0:USTF0",1762908333357,3.08432416,154.35,154.31,0.04789704]
["bitfinex-derivatives","SOLF0:USTF0",1762908333562,3.08432416,154.35,154.31,73.04789704]
["bitfinex-derivatives","SOLF0:USTF0",1762908335671,65.0,154.34,154.31,0.04789704]
["bitfinex-derivatives","SOLF0:USTF0",1762908335869,3.04,154.33,154.31,0.04789704]
["bitfinex-derivatives","SOLF0:USTF0",1762908336361,3.04,154.31,154.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908336565,3.04,154.31,154.23,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1762908337157,3.04,154.31,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908337576,0.04242215,154.29,154.26,0.04278596]
["bitfinex-derivatives","SOLF0:USTF0",1762908339270,3.08242215,154.29,154.26,0.04278596]
["bitfinex-derivatives","SOLF0:USTF0",1762908341172,0.04242215,154.29,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908342479,3.08242215,154.29,154.26,0.04278596]
["bitfinex-derivatives","SOLF0:USTF0",1762908346078,3.08242215,154.29,154.2,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908346276,3.04,154.27,154.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908346585,3.04,154.25,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908346871,3.04,154.24,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908347180,3.04,154.22,154.19,0.04957945]
["bitfinex-derivatives","SOLF0:USTF0",1762908348578,3.08574317,154.23,154.19,0.04957945]
["bitfinex-derivatives","SOLF0:USTF0",1762908348773,3.08574317,154.23,154.12,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908348978,3.04,154.21,154.12,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908349770,3.04,154.21,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908349771,0.04526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908350075,3.08526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908350675,0.04526155,154.18,154.15,3.29895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908351473,0.04526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908351474,3.08526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908351969,0.04526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908352274,3.08526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908354069,0.04526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908354770,0.04526155,154.18,154.15,3.29895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908356976,3.20526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908358983,0.04526155,154.18,154.15,3.27895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908360281,3.35526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908361082,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908361383,3.35526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908363098,3.35526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908363099,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908363608,0.04526155,154.18,154.15,9.17965565]
["bitfinex-derivatives","SOLF0:USTF0",1762908363993,0.04526155,154.18,154.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908368905,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908369397,3.35526155,154.18,154.15,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908373001,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908373402,3.35526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908374308,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908374513,0.04526155,154.18,154.15,9.17985565]
["bitfinex-derivatives","SOLF0:USTF0",1762908374714,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908375417,0.04526155,154.18,154.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762908375611,3.35526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908375909,0.04526155,154.18,154.15,3.33895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908376516,65.0,154.24,154.15,4.63895565]
["bitfinex-derivatives","SOLF0:USTF0",1762908376710,65.0,154.24,154.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908377110,65.0,154.24,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908377304,3.31,154.23,154.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908377521,3.31,154.23,154.11,9.45742831]
["bitfinex-derivatives","SOLF0:USTF0",1762908377522,0.04164963,154.19,154.16,0.04281472]
["bitfinex-derivatives","SOLF0:USTF0",1762908377814,0.04164963,154.19,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908378622,3.35164963,154.19,154.16,72.94281472]
["bitfinex-derivatives","SOLF0:USTF0",1762908378812,0.04164963,154.19,154.16,76.23281472]
["bitfinex-derivatives","SOLF0:USTF0",1762908380721,0.04164963,154.19,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908381113,0.04164963,154.19,154.17,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762908381421,3.31,154.28,154.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908382311,0.04956109,154.25,154.21,3.33764022]
["bitfinex-derivatives","SOLF0:USTF0",1762908382918,0.04956109,154.25,154.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908383921,0.04956109,154.25,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908384820,68.31,154.35,154.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908385215,68.31,154.35,154.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908385415,3.31,154.34,154.29,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762908385812,3.27612729,154.33,154.3,0.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908388321,0.04612729,154.33,154.3,3.19191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908391218,3.27612729,154.33,154.3,0.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908391424,3.23,154.31,154.3,0.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908391719,8.2057996,154.31,154.3,0.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908392715,65.0,154.32,154.3,0.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908393121,65.0,154.32,154.3,3.19191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908393832,0.04612729,154.33,154.3,3.19191446]
["bitfinex-derivatives","SOLF0:USTF0",1762908394423,0.04612729,154.33,154.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762908394629,0.04612729,154.33,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908395129,0.04612729,154.33,154.32,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1762908396826,65.0,154.38,154.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908397032,3.23,154.42,154.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908397527,3.23,154.45,154.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908397827,5.94289368,154.47,154.39,0.0466524]
["bitfinex-derivatives","SOLF0:USTF0",1762908397828,3.27952325,154.42,154.39,0.0466524]
["bitfinex-derivatives","SOLF0:USTF0",1762908399319,0.04952325,154.42,154.39,3.1966524]
["bitfinex-derivatives","SOLF0:USTF0",1762908403235,0.04952325,154.42,154.39,9.0283524]
["bitfinex-derivatives","SOLF0:USTF0",1762908403434,0.04952325,154.42,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908406135,0.04952325,154.42,154.39,0.0466524]
["bitfinex-derivatives","SOLF0:USTF0",1762908406337,3.27952325,154.42,154.39,0.0466524]
["bitfinex-derivatives","SOLF0:USTF0",1762908408841,0.04952325,154.42,154.39,3.1966524]
["bitfinex-derivatives","SOLF0:USTF0",1762908409332,0.04952325,154.42,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908413645,65.0,154.47,154.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908414031,9.45742831,154.54,154.33,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762908414032,3.23,154.54,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908414334,5.92657302,154.56,154.45,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1762908414335,8.18031518,154.53,154.45,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1762908414636,0.04931184,154.51,154.47,0.04688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908414841,0.04931184,154.51,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762908415344,3.27931184,154.51,154.47,3.19688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908415530,0.04931184,154.51,154.47,3.19688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908418439,3.37931184,154.51,154.47,0.04688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908419242,68.37931184,154.51,154.47,3.29688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908419443,4.94149322,154.5,154.47,3.29688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908419643,68.37931184,154.51,154.47,3.29688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908420241,65.04931184,154.51,154.47,3.29688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908420446,4.94394205,154.5,154.47,3.29688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908420749,0.04931184,154.51,154.47,3.29688492]
["bitfinex-derivatives","SOLF0:USTF0",1762908421042,0.04931184,154.51,154.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908421540,4.99334085,154.51,154.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908421746,0.04931184,154.51,154.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908422644,9.01657302,154.57,154.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908422844,4.94216938,154.56,154.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908423043,4.94216938,154.55,154.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908423343,9.01657302,154.59,154.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908423539,3.13751727,154.57,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908423748,4.94365461,154.56,154.54,3.2939289]
["bitfinex-derivatives","SOLF0:USTF0",1762908423933,4.94365461,154.55,154.54,3.2939289]
["bitfinex-derivatives","SOLF0:USTF0",1762908424336,3.13751727,154.57,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908424639,4.94454811,154.56,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908424940,3.13751727,154.57,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908425140,4.94504604,154.56,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908425352,4.94279264,154.55,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908425947,8.03279264,154.55,154.54,0.0439289]
["bitfinex-derivatives","SOLF0:USTF0",1762908426345,8.03279264,154.55,154.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762908426540,8.03279264,154.54,154.49,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908426743,8.03279264,154.53,154.49,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762908427044,8.03279264,154.52,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908427248,8.03279264,154.51,154.48,72.78622928]
["bitfinex-derivatives","SOLF0:USTF0",1762908427444,4.94279264,154.5,154.48,72.78622928]
["bitfinex-derivatives","SOLF0:USTF0",1762908427639,3.09,154.5,154.48,0.04622928]
["bitfinex-derivatives","SOLF0:USTF0",1762908427844,4.94164642,154.49,154.48,0.04622928]
["bitfinex-derivatives","SOLF0:USTF0",1762908432151,8.03164642,154.49,154.48,0.04622928]
["bitfinex-derivatives","SOLF0:USTF0",1762908433043,8.03164642,154.49,154.43,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762908433249,8.03164642,154.49,154.42,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1762908433250,9.01657302,154.47,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908433450,3.09,154.45,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908433750,4.94164642,154.44,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908433952,3.09,154.45,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908433953,4.94164642,154.43,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908434147,0.04633808,154.42,154.38,9.13043124]
["bitfinex-derivatives","SOLF0:USTF0",1762908434346,0.04633808,154.42,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908434851,0.04633808,154.42,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908435549,0.04633808,154.42,154.38,0.04833124]
["bitfinex-derivatives","SOLF0:USTF0",1762908435550,9.01657302,154.48,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908435754,8.04636403,154.47,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908435948,8.04636403,154.46,154.4,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1762908436145,4.95636403,154.45,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908436448,8.04017214,154.44,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908436645,3.09,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908436856,8.04017214,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908439045,4.95017214,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908439442,65.0,154.44,154.41,3.29565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908439645,65.0,154.44,154.41,9.12665438]
["bitfinex-derivatives","SOLF0:USTF0",1762908440347,65.0,154.44,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908440748,68.09,154.44,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908441054,3.09,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908441258,8.0417413,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908445061,3.09,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908446459,8.04984518,154.42,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908446655,65.0,154.44,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908446656,68.22,154.44,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908446955,4.96016972,154.43,154.41,0.04565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908447161,65.0,154.44,154.41,3.17565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908448561,0.04530233,154.45,154.41,3.17565438]
["bitfinex-derivatives","SOLF0:USTF0",1762908449362,0.04530233,154.45,154.42,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762908449560,0.04530233,154.45,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908449861,0.04530233,154.45,154.42,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762908450060,0.04530233,154.45,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908453357,0.04530233,154.45,154.43,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1762908454159,0.04530233,154.45,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908454360,5.92657302,154.52,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908454665,68.22,154.53,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908454859,4.97494754,154.52,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908455055,68.22,154.53,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908455260,68.22,154.53,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908455470,0.04650866,154.52,154.49,3.17759511]
["bitfinex-derivatives","SOLF0:USTF0",1762908456260,3.26650866,154.52,154.49,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1762908457063,4.97256119,154.51,154.49,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1762908457260,8.19319612,154.5,154.43,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1762908457555,3.22,154.5,154.43,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1762908457761,3.22,154.5,154.43,81.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762908457962,3.22,154.5,154.43,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1762908458268,0.04573402,154.48,154.45,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1762908458973,3.26573402,154.48,154.45,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1762908459164,3.22,154.46,154.45,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1762908459966,8.19495166,154.46,154.45,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1762908460170,8.19495166,154.46,154.34,216.72370917]
["bitfinex-derivatives","SOLF0:USTF0",1762908460171,3.22,154.45,154.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908460366,8.19350065,154.44,154.37,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1762908460671,4.97219031,154.43,154.37,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1762908460874,7.302e-05,154.51,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908461170,0.04216904,154.47,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908461471,0.04508465,154.48,154.45,8.66225172]
["bitfinex-derivatives","SOLF0:USTF0",1762908461671,0.04654621,154.48,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908461869,0.04654621,154.48,154.47,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762908462074,3.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908462669,4.9269244,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908462880,0.04654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908463076,4.92740227,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908463276,3.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908463580,8.14704131,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908463764,3.22,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908468172,8.14768446,154.46,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908468377,65.04654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908468574,65.04654621,154.48,154.45,3.17304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908469477,65.04654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908470077,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908470281,8.15146322,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908470470,65.04654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908470667,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908471076,8.15052759,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908471276,4.93052759,154.46,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908471775,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908472179,4.93435454,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908472380,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908472680,4.93375573,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908472881,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908473081,4.93437845,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908473278,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908473479,4.93486206,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908473681,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908473981,4.93928745,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908474182,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908474378,4.9404555,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908474685,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908475080,68.26654621,154.48,154.45,3.17304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908475384,4.94105591,154.47,154.45,3.17304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908475583,68.26654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908475784,7.96154781,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908475981,4.94154781,154.46,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908476183,7.96154781,154.46,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908476980,4.94154781,154.46,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908477193,3.02,154.47,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908477481,65.04654621,154.48,154.45,3.27304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908477687,4.9420712,154.47,154.45,3.27304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908477878,65.04654621,154.48,154.45,3.27304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908478990,65.04654621,154.48,154.45,9.10264272]
["bitfinex-derivatives","SOLF0:USTF0",1762908479582,65.04654621,154.48,154.46,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762908479783,65.04654621,154.48,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908479987,69.99236889,154.48,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908480290,69.99236889,154.48,154.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762908480494,65.04654621,154.48,154.46,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762908480990,0.04654621,154.48,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908482182,3.16654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908482483,3.16654621,154.48,154.45,3.17304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908482484,0.04654621,154.48,154.45,3.17304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908482685,0.04654621,154.48,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908485289,0.04654621,154.48,154.45,2.40234942]
["bitfinex-derivatives","SOLF0:USTF0",1762908485290,3.16654621,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908485494,0.04654621,154.48,154.45,3.17304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908486295,0.04654621,154.48,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908486693,5.52585291,154.48,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908486894,3.12,154.46,154.45,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1762908487197,3.12,154.46,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908487198,5.4793067,154.44,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908487592,3.12,154.43,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908488194,3.16534592,154.42,154.39,0.04892974]
["bitfinex-derivatives","SOLF0:USTF0",1762908488692,8.05701461,154.41,154.39,0.04892974]
["bitfinex-derivatives","SOLF0:USTF0",1762908488900,3.12,154.41,154.39,0.04892974]
["bitfinex-derivatives","SOLF0:USTF0",1762908491392,0.04534592,154.42,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908491393,3.12,154.39,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908491598,3.12,154.37,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908491795,4.93557607,154.36,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908491997,3.12,154.37,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908492397,0.04543063,154.35,154.32,0.04081043]
["bitfinex-derivatives","SOLF0:USTF0",1762908492602,0.04543063,154.35,154.32,3.17081043]
["bitfinex-derivatives","SOLF0:USTF0",1762908493300,3.16543063,154.35,154.32,0.04081043]
["bitfinex-derivatives","SOLF0:USTF0",1762908493805,0.04543063,154.35,154.32,3.17081043]
["bitfinex-derivatives","SOLF0:USTF0",1762908493998,3.12,154.41,154.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908494189,3.12,154.46,154.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762908494393,3.12,154.44,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908494594,8.04873015,154.43,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908494795,4.92873015,154.42,154.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762908494991,0.04381512,154.41,154.37,3.17277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908495195,3.16381512,154.41,154.37,3.17277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908495906,3.16381512,154.41,154.37,9.00517526]
["bitfinex-derivatives","SOLF0:USTF0",1762908496299,3.16381512,154.41,154.37,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908496499,8.0450247,154.4,154.37,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908496810,3.12,154.4,154.37,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908498307,68.12,154.4,154.37,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908498510,3.12,154.39,154.37,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908498912,8.04586054,154.38,154.37,0.04277526]
["bitfinex-derivatives","SOLF0:USTF0",1762908499203,3.12,154.37,154.34,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762908499796,3.12,154.35,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908500109,3.16284196,154.33,154.29,3.1727888]
["bitfinex-derivatives","SOLF0:USTF0",1762908500304,3.16284196,154.33,154.29,3.17141373]
["bitfinex-derivatives","SOLF0:USTF0",1762908500802,3.16284196,154.33,154.29,0.04141373]
["bitfinex-derivatives","SOLF0:USTF0",1762908505604,3.16284196,154.33,154.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762908505605,3.12,154.3,154.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762908505903,3.22,154.28,154.21,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908506507,0.04126126,154.26,154.23,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1762908507015,0.04126126,154.26,154.23,3.23132576]
["bitfinex-derivatives","SOLF0:USTF0",1762908507512,0.04126126,154.26,154.24,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1762908507922,68.22,154.31,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908508118,3.22,154.31,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908508309,3.22,154.34,154.25,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762908508513,4.93980938,154.33,154.25,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762908508715,3.22,154.31,154.25,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762908508912,3.26090052,154.3,154.26,0.04172995]
["bitfinex-derivatives","SOLF0:USTF0",1762908509119,0.04090052,154.3,154.26,3.23844594]
["bitfinex-derivatives","SOLF0:USTF0",1762908509921,0.04090052,154.3,154.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908510513,0.04090052,154.3,154.28,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1762908510818,0.04090052,154.3,154.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908511115,3.22,154.41,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908511314,3.22,154.39,154.32,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762908511612,3.22,154.39,154.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908512006,0.04704767,154.38,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908513014,3.22,154.42,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908513808,0.04887469,154.4,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908514414,3.26887469,154.4,154.34,0.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1762908516622,3.26887469,154.4,154.34,3.2377387]
["bitfinex-derivatives","SOLF0:USTF0",1762908517311,0.04887469,154.4,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908519416,0.04887469,154.4,154.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908523422,3.26887469,154.4,154.37,0.04840328]
["bitfinex-derivatives","SOLF0:USTF0",1762908524926,0.04887469,154.4,154.37,3.23840328]
["bitfinex-derivatives","SOLF0:USTF0",1762908525420,65.0,154.48,154.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762908525421,3.22,154.47,154.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762908525628,3.22,154.47,154.41,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1762908526427,0.04566459,154.46,154.42,3.23271615]
["bitfinex-derivatives","SOLF0:USTF0",1762908526827,3.26566459,154.46,154.42,3.23271615]
["bitfinex-derivatives","SOLF0:USTF0",1762908527029,0.04566459,154.46,154.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908528327,0.04566459,154.46,154.42,3.23271615]
["bitfinex-derivatives","SOLF0:USTF0",1762908529234,0.04566459,154.46,154.42,9.06331615]
["bitfinex-derivatives","SOLF0:USTF0",1762908530731,0.04566459,154.46,154.42,5.87331615]
["bitfinex-derivatives","SOLF0:USTF0",1762908531043,0.04566459,154.46,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908533437,65.0,154.51,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908533638,65.0,154.51,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908534032,3.22,154.56,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908534234,17.43858185,154.6,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908534235,9.14812664,154.6,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908534437,4.95030855,154.59,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908534637,0.04467017,154.55,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908534839,0.04467017,154.55,154.54,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762908535143,3.22,154.6,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908535344,3.22,154.6,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908536343,0.04462186,154.59,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762908536543,0.0471571,154.6,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908536842,3.2071571,154.6,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908537347,3.16,154.58,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908539445,68.16,154.58,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908540548,69.46,154.58,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908540744,68.16,154.58,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908544653,0.0471571,154.6,154.57,3.17441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908545151,0.0471571,154.6,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908545152,3.3171571,154.6,154.57,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908546651,0.0471571,154.6,154.57,3.17441782]
["bitfinex-derivatives","SOLF0:USTF0",1762908547353,0.0471571,154.6,154.59,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762908547649,3.27,154.66,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908548240,3.27,154.66,154.59,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762908548640,3.27,154.63,154.61,0.04700801]
["bitfinex-derivatives","SOLF0:USTF0",1762908549048,3.30614719,154.64,154.61,0.04700801]
["bitfinex-derivatives","SOLF0:USTF0",1762908549645,0.03614719,154.64,154.61,3.17700801]
["bitfinex-derivatives","SOLF0:USTF0",1762908550347,3.30614719,154.64,154.61,0.04700801]
["bitfinex-derivatives","SOLF0:USTF0",1762908551652,3.27,154.62,154.59,72.1843389]
["bitfinex-derivatives","SOLF0:USTF0",1762908551849,3.27,154.62,154.55,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762908552044,68.27,154.62,154.55,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1762908552238,68.27,154.62,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908552439,3.27,154.66,154.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908552848,0.0445754,154.64,154.61,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1762908553346,3.3145754,154.64,154.61,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1762908554955,3.27,154.62,154.61,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1762908555248,3.3145754,154.64,154.61,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1762908557056,3.27,154.62,154.61,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1762908558947,8.16325739,154.62,154.61,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1762908559948,8.16325739,154.62,154.54,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762908560257,3.27,154.6,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908560550,3.27,154.6,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908560746,65.0,154.61,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908560947,65.0,154.61,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908561149,0.04541934,154.6,154.56,3.17762427]
["bitfinex-derivatives","SOLF0:USTF0",1762908562155,0.04541934,154.6,154.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908562762,68.27,154.64,154.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908562763,3.27,154.67,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908562958,4.902338,154.66,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908563163,4.902338,154.65,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908563362,3.27,154.67,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908563664,4.90333355,154.66,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908563862,4.94469729,154.65,154.62,0.04186127]
["bitfinex-derivatives","SOLF0:USTF0",1762908564059,0.04136374,154.65,154.62,0.04186127]
["bitfinex-derivatives","SOLF0:USTF0",1762908564361,3.31136374,154.65,154.62,0.04186127]
["bitfinex-derivatives","SOLF0:USTF0",1762908567062,0.04136374,154.65,154.62,8.89496127]
["bitfinex-derivatives","SOLF0:USTF0",1762908567854,0.04136374,154.65,154.63,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762908568663,0.04136374,154.65,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908568958,0.04136374,154.65,154.62,0.04186127]
["bitfinex-derivatives","SOLF0:USTF0",1762908569164,0.04136374,154.65,154.62,3.07186127]
["bitfinex-derivatives","SOLF0:USTF0",1762908570262,0.04136374,154.65,154.63,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762908571458,0.04136374,154.65,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908574365,3.27,154.7,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908574573,4.91640729,154.69,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908574870,4.91640729,154.68,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908575165,3.27,154.7,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908575369,4.91630501,154.69,154.66,3.07167166]
["bitfinex-derivatives","SOLF0:USTF0",1762908575572,4.91630501,154.68,154.66,3.07167166]
["bitfinex-derivatives","SOLF0:USTF0",1762908575767,3.30793073,154.7,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762908576069,8.18960082,154.69,154.66,0.04167166]
["bitfinex-derivatives","SOLF0:USTF0",1762908576268,8.18959173,154.68,154.66,0.04167166]
["bitfinex-derivatives","SOLF0:USTF0",1762908576571,4.92238371,154.67,154.66,0.04167166]
["bitfinex-derivatives","SOLF0:USTF0",1762908576960,8.19238371,154.67,154.66,0.04167166]
["bitfinex-derivatives","SOLF0:USTF0",1762908581570,3.27,154.66,154.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762908581875,8.57664938,154.67,154.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908581876,3.27,154.62,154.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908582061,3.27,154.6,154.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908582262,4.86275608,154.59,154.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908582469,3.27,154.6,154.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908582470,3.27,154.58,154.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908582673,3.27,154.57,154.52,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762908583080,0.04134472,154.56,154.53,0.04776326]
["bitfinex-derivatives","SOLF0:USTF0",1762908584484,0.04134472,154.56,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908584683,3.27,154.61,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908584988,4.86696526,154.6,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908585185,3.27,154.61,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908585386,4.86586894,154.6,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908585588,0.03825767,154.6,154.56,3.07917553]
["bitfinex-derivatives","SOLF0:USTF0",1762908586281,0.03825767,154.6,154.57,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762908586482,0.03825767,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908587276,3.30825767,154.6,154.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908588087,0.03825767,154.6,154.57,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762908588683,0.03825767,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908589778,0.03825767,154.6,154.58,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762908589979,0.03825767,154.6,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908591993,3.30825767,154.6,154.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908592490,0.03825767,154.6,154.57,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762908592786,0.03825767,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908594193,0.03825767,154.6,154.58,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762908594385,0.03825767,154.6,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762908595379,0.03825767,154.6,154.58,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762908595584,0.03825767,154.6,154.57,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762908595787,0.03825767,154.6,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762908596193,0.03825767,154.6,154.58,2.35426567]
["bitfinex-derivatives","SOLF0:USTF0",1762908596397,0.03825767,154.6,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762908598900,3.27,154.64,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908599198,3.27,154.64,154.61,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762908599893,3.27,154.64,154.61,75.78585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908600589,73.32560204,154.68,154.61,81.60935521]
["bitfinex-derivatives","SOLF0:USTF0",1762908600789,7.93798235,154.67,154.61,81.60935521]
["bitfinex-derivatives","SOLF0:USTF0",1762908600989,3.08,154.65,154.61,75.78585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908601195,3.08,154.67,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908601395,7.93767635,154.66,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908601597,4.85767635,154.65,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908601898,3.08,154.66,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908602097,67.35426567,154.68,154.61,72.70585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908602098,65.0,154.68,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908602395,3.08,154.65,154.61,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908602602,3.08,154.63,154.61,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908602998,65.0,154.65,154.61,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908603303,4.86093021,154.64,154.61,3.12585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908603501,3.08,154.67,154.61,3.12585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908603698,7.94098308,154.66,154.61,3.12585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908603900,3.08,154.66,154.61,3.12585521]
["bitfinex-derivatives","SOLF0:USTF0",1762908604195,68.08,154.69,154.64,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762908604390,7.94550913,154.68,154.65,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1762908604590,3.08,154.68,154.65,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1762908604986,65.0,154.69,154.65,3.12171629]
["bitfinex-derivatives","SOLF0:USTF0",1762908605186,4.86536665,154.68,154.65,3.12171629]
["bitfinex-derivatives","SOLF0:USTF0",1762908605388,9.05133637,154.72,154.66,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762908605594,3.08,154.7,154.66,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762908605904,5.97133637,154.73,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908606206,4.86521543,154.72,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908606497,7.94521543,154.71,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908606691,4.86521543,154.7,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908606889,9.05133637,154.74,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908607092,4.86599825,154.73,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908607410,4.86599825,154.72,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908607599,3.08,154.74,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908607897,3.08,154.72,154.68,0.04215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908608206,3.08,154.73,154.68,3.12215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908608405,7.94353433,154.72,154.68,3.12215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908608701,7.94353433,154.71,154.68,0.04215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908608897,3.08,154.71,154.68,0.04215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908610599,3.08,154.74,154.68,3.12215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908610910,4.86156505,154.73,154.68,3.12215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908611099,5.43426567,154.75,154.68,3.12215585]
["bitfinex-derivatives","SOLF0:USTF0",1762908611305,3.08,154.73,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908611605,3.08,154.73,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908611997,3.08,154.73,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908612202,3.08,154.76,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908612401,4.85913585,154.75,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908612706,4.85913585,154.74,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908612910,3.08,154.76,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908613104,3.08,154.72,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908614603,3.08,154.7,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908615605,3.08,154.73,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908615806,3.08,154.71,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908617004,11.79033637,154.74,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908617005,7.93521289,154.7,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908618314,3.08,154.73,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908618503,3.08,154.71,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908622205,65.0,154.73,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908622406,3.08,154.72,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908623204,3.08,154.72,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908623814,3.08,154.76,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908624013,7.94121877,154.75,154.69,3.12124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908624220,3.08,154.75,154.69,8.94164839]
["bitfinex-derivatives","SOLF0:USTF0",1762908624411,3.08,154.75,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908624813,3.08,154.73,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908625906,3.0,154.71,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908627925,8.97133637,154.76,154.69,3.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908628116,3.0,154.74,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908628423,3.0,154.72,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908631024,3.0,154.7,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908631227,7.85804548,154.7,154.69,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1762908632126,3.0,154.69,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762908632326,4.85804548,154.68,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762908632624,3.0,154.69,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762908632822,4.85962564,154.68,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762908633123,3.04124839,154.67,154.63,0.04821087]
["bitfinex-derivatives","SOLF0:USTF0",1762908633725,3.0,154.65,154.63,0.04821087]
["bitfinex-derivatives","SOLF0:USTF0",1762908633920,7.85927179,154.64,154.63,0.04821087]
["bitfinex-derivatives","SOLF0:USTF0",1762908634311,7.85927179,154.64,154.55,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1762908634522,3.0,154.62,154.55,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1762908634825,3.0,154.62,154.55,95.18622115]
["bitfinex-derivatives","SOLF0:USTF0",1762908635020,3.0,154.62,154.55,92.17622115]
["bitfinex-derivatives","SOLF0:USTF0",1762908635523,3.04681427,154.6,154.57,0.04784358]
["bitfinex-derivatives","SOLF0:USTF0",1762908636421,3.0,154.58,154.51,19.38320405]
["bitfinex-derivatives","SOLF0:USTF0",1762908636619,3.0,154.58,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908636620,3.0,154.56,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908636816,3.0,154.55,154.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908637627,0.04762009,154.54,154.5,3.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908638123,0.04762009,154.54,154.5,8.88097832]
["bitfinex-derivatives","SOLF0:USTF0",1762908638329,3.04762009,154.54,154.5,22.34470084]
["bitfinex-derivatives","SOLF0:USTF0",1762908638624,3.04762009,154.54,154.5,3.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908640225,3.04762009,154.54,154.5,0.04347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908640618,3.04762009,154.54,154.5,3.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908641230,0.04762009,154.54,154.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908641527,0.04762009,154.54,154.5,3.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908642132,0.04762009,154.54,154.51,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762908642426,3.04762009,154.54,154.5,0.04347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908646235,3.04762009,154.54,154.5,3.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908647529,3.04762009,154.54,154.5,0.04347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908655037,3.0,154.52,154.5,0.04347832]
["bitfinex-derivatives","SOLF0:USTF0",1762908655242,3.0,154.52,154.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908655538,3.0,154.52,154.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762908655927,3.24,154.51,154.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762908656228,3.24,154.48,154.45,0.04206854]
["bitfinex-derivatives","SOLF0:USTF0",1762908662242,0.0479548,154.49,154.45,3.33206854]
["bitfinex-derivatives","SOLF0:USTF0",1762908662541,3.3679548,154.49,154.45,0.04206854]
["bitfinex-derivatives","SOLF0:USTF0",1762908662734,3.32,154.47,154.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762908662933,65.0,154.46,154.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908663130,68.32,154.52,154.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908663737,0.04644212,154.5,154.47,5.86973941]
["bitfinex-derivatives","SOLF0:USTF0",1762908664149,0.04644212,154.5,154.47,9.15973941]
["bitfinex-derivatives","SOLF0:USTF0",1762908664538,0.04644212,154.5,154.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908665036,0.04644212,154.5,154.48,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1762908665236,0.04644212,154.5,154.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908666438,0.04644212,154.5,154.48,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1762908666639,0.04644212,154.5,154.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908666840,0.04644212,154.5,154.48,6.97489469]
["bitfinex-derivatives","SOLF0:USTF0",1762908667348,0.04644212,154.5,154.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908670146,3.36644212,154.5,154.47,0.04093941]
["bitfinex-derivatives","SOLF0:USTF0",1762908672046,3.36644212,154.5,154.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908672347,3.32,154.48,154.4,6.97489469]
["bitfinex-derivatives","SOLF0:USTF0",1762908672743,3.32,154.48,154.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908673138,3.36327529,154.46,154.42,3.33744994]
["bitfinex-derivatives","SOLF0:USTF0",1762908675251,3.36327529,154.46,154.42,0.04744994]
["bitfinex-derivatives","SOLF0:USTF0",1762908676252,3.32,154.44,154.42,0.04744994]
["bitfinex-derivatives","SOLF0:USTF0",1762908677050,3.32,154.42,154.33,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1762908677247,8.1751603,154.41,154.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908677453,8.1751603,154.4,154.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908677755,3.32,154.38,154.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908678054,3.36357879,154.38,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908678444,4.85594666,154.37,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908678752,3.36357879,154.38,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908678952,4.85653787,154.37,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908679151,0.04357879,154.38,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908679958,0.04357879,154.38,154.34,9.16665546]
["bitfinex-derivatives","SOLF0:USTF0",1762908680152,3.36357879,154.38,154.34,0.04305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908680349,4.85664135,154.37,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908680653,3.36357879,154.38,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908680853,4.85324813,154.37,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908681054,3.36357879,154.38,154.34,3.33305546]
["bitfinex-derivatives","SOLF0:USTF0",1762908684458,0.04357879,154.38,154.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908685063,0.04357879,154.38,154.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908685560,3.32,154.47,154.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762908685752,4.84649161,154.46,154.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908686057,3.05,154.44,154.39,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908686256,3.05,154.47,154.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908686456,0.04434209,154.45,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908686652,3.09434209,154.45,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908687855,68.05,154.44,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908688253,65.0,154.44,154.42,3.36121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908689748,3.05,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908691258,4.35,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908691465,3.05,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908691652,4.35,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908691965,9.20097819,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908692172,7.90097819,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908692658,9.20097819,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908692858,7.90097819,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908693061,9.20097819,154.43,154.42,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1762908693570,3.05,154.42,154.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908693761,3.05,154.4,154.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908694370,3.05,154.4,154.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762908694668,3.09795712,154.4,154.36,5.88090585]
["bitfinex-derivatives","SOLF0:USTF0",1762908694862,3.09795712,154.4,154.36,0.04800585]
["bitfinex-derivatives","SOLF0:USTF0",1762908695572,3.05,154.38,154.36,0.04800585]
["bitfinex-derivatives","SOLF0:USTF0",1762908698666,3.05,154.36,154.34,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908700267,3.09778447,154.37,154.34,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908700568,4.85867883,154.36,154.34,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908700765,3.05,154.35,154.34,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908701160,3.05,154.35,154.33,0.04117477]
["bitfinex-derivatives","SOLF0:USTF0",1762908701477,3.05,154.33,154.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908701678,3.05,154.33,154.28,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908701866,3.05,154.33,154.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908702772,3.09374247,154.33,154.29,3.36626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908703971,0.04374247,154.33,154.29,3.36626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908704277,0.04374247,154.33,154.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762908709665,3.09374247,154.33,154.29,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908715177,3.09374247,154.33,154.29,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908718187,3.28,154.31,154.29,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908719086,3.09374247,154.33,154.29,3.06626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908720383,0.04374247,154.33,154.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908720780,3.09374247,154.33,154.29,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1762908721882,3.09374247,154.33,154.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908721883,3.05,154.3,154.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908722193,3.05,154.25,154.17,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1762908722390,7.93021505,154.24,154.17,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1762908722688,3.05,154.24,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908722890,3.09188581,154.23,154.19,3.06314895]
["bitfinex-derivatives","SOLF0:USTF0",1762908723086,3.09188581,154.23,154.19,0.04314895]
["bitfinex-derivatives","SOLF0:USTF0",1762908724989,0.04188581,154.23,154.19,3.06314895]
["bitfinex-derivatives","SOLF0:USTF0",1762908726588,3.09188581,154.23,154.19,3.06314895]
["bitfinex-derivatives","SOLF0:USTF0",1762908726787,3.09188581,154.23,154.19,0.04314895]
["bitfinex-derivatives","SOLF0:USTF0",1762908728581,3.05,154.21,154.19,0.04314895]
["bitfinex-derivatives","SOLF0:USTF0",1762908732695,3.05,154.2,154.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908732997,3.05,154.2,154.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762908733292,3.05,154.19,154.11,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908733692,3.05,154.16,154.13,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1762908734293,7.90795865,154.15,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908734496,3.05,154.14,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908734997,3.05,154.14,154.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762908735196,3.05,154.12,154.09,0.04332469]
["bitfinex-derivatives","SOLF0:USTF0",1762908738101,0.04199233,154.13,154.09,3.06332469]
["bitfinex-derivatives","SOLF0:USTF0",1762908738500,3.09199233,154.13,154.09,3.06332469]
["bitfinex-derivatives","SOLF0:USTF0",1762908738698,0.04199233,154.13,154.09,3.06332469]
["bitfinex-derivatives","SOLF0:USTF0",1762908739301,0.04199233,154.13,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908739504,3.05,154.19,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908739801,3.05,154.23,154.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908740001,3.05,154.21,154.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762908740607,3.05,154.18,154.15,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1762908740798,3.05,154.18,154.15,3.0651737]
["bitfinex-derivatives","SOLF0:USTF0",1762908740998,3.05,154.18,154.15,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1762908741810,3.09123997,154.19,154.15,3.0651737]
["bitfinex-derivatives","SOLF0:USTF0",1762908742306,0.04123997,154.19,154.15,3.0651737]
["bitfinex-derivatives","SOLF0:USTF0",1762908744104,0.04123997,154.19,154.15,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1762908744105,3.09123997,154.19,154.15,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1762908744315,3.05,154.17,154.15,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1762908744702,3.05,154.17,154.09,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1762908744901,3.05,154.16,154.09,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908745108,3.05,154.14,154.09,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908745302,3.05,154.12,154.09,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1762908745708,3.09879123,154.12,154.09,49.70422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908746906,3.09879123,154.12,154.09,52.83422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908747407,3.09879123,154.12,154.09,58.67732406]
["bitfinex-derivatives","SOLF0:USTF0",1762908747802,3.09879123,154.12,154.09,52.83422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908748513,3.09879123,154.12,154.09,58.67752406]
["bitfinex-derivatives","SOLF0:USTF0",1762908748914,3.09879123,154.12,154.09,52.83422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908749214,0.04879123,154.12,154.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908751014,3.27879123,154.12,154.09,49.70422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908751610,3.27879123,154.12,154.09,0.04422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908755019,3.23,154.11,154.09,0.04422406]
["bitfinex-derivatives","SOLF0:USTF0",1762908756107,3.23,154.09,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908756508,3.23,154.12,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908756708,65.0,154.15,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908756905,8.05616469,154.14,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908757112,0.04180196,154.1,154.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908758508,0.04180196,154.1,154.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908758914,3.23,154.17,154.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908759111,4.82918482,154.16,154.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908759326,4.83238405,154.15,154.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908759620,3.23,154.17,154.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908759812,4.83080618,154.16,154.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908760009,4.83080618,154.16,154.06,78.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762908760010,4.87322119,154.15,154.11,3.17633837]
["bitfinex-derivatives","SOLF0:USTF0",1762908760210,0.04241501,154.15,154.11,3.17633837]
["bitfinex-derivatives","SOLF0:USTF0",1762908760520,3.27241501,154.15,154.11,3.17633837]
["bitfinex-derivatives","SOLF0:USTF0",1762908761715,0.04241501,154.15,154.11,3.17633837]
["bitfinex-derivatives","SOLF0:USTF0",1762908761919,3.27241501,154.15,154.11,3.17633837]
["bitfinex-derivatives","SOLF0:USTF0",1762908762223,3.23,154.13,154.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908762514,9.0727,154.11,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908762721,4.83581599,154.1,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908762914,3.23,154.1,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908763317,0.04992549,154.07,154.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908765920,0.04992549,154.07,154.04,0.04386592]
["bitfinex-derivatives","SOLF0:USTF0",1762908765921,3.27992549,154.07,154.04,0.04386592]
["bitfinex-derivatives","SOLF0:USTF0",1762908766315,4.84665276,154.06,154.04,0.04386592]
["bitfinex-derivatives","SOLF0:USTF0",1762908766516,3.23,154.05,154.04,0.04386592]
["bitfinex-derivatives","SOLF0:USTF0",1762908767621,3.27992549,154.07,154.04,0.04386592]
["bitfinex-derivatives","SOLF0:USTF0",1762908767927,0.04992549,154.07,154.04,3.17386592]
["bitfinex-derivatives","SOLF0:USTF0",1762908769016,0.04992549,154.07,154.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908769417,5.97133637,154.14,154.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908769613,4.85451502,154.13,154.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908769813,5.97133637,154.19,154.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908770122,4.85586559,154.18,154.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908770322,4.85586559,154.17,154.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908770627,0.04812219,154.16,154.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908771126,0.04812219,154.16,154.14,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1762908771315,0.04812219,154.16,154.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908771715,0.04812219,154.16,154.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762908771918,0.04812219,154.16,154.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908773926,0.04812219,154.16,154.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762908774125,5.97133637,154.23,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908774321,4.866613,154.22,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908774530,4.866613,154.21,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908774723,9.20133637,154.25,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908774928,4.86569917,154.24,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908775135,0.0457713,154.22,154.19,0.04812723]
["bitfinex-derivatives","SOLF0:USTF0",1762908775928,0.0457713,154.22,154.19,3.13812723]
["bitfinex-derivatives","SOLF0:USTF0",1762908778237,3.1257713,154.22,154.19,0.04812723]
["bitfinex-derivatives","SOLF0:USTF0",1762908779931,0.0457713,154.22,154.19,3.23812723]
["bitfinex-derivatives","SOLF0:USTF0",1762908781127,3.1257713,154.22,154.19,0.04812723]
["bitfinex-derivatives","SOLF0:USTF0",1762908783335,3.08,154.14,154.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908783533,3.08,154.12,154.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908783840,3.08,154.1,154.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908784429,3.12827387,154.09,154.05,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1762908787830,3.08,154.07,154.05,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1762908790936,8.9243,154.07,154.05,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1762908791133,3.08,154.06,154.05,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1762908791445,68.08,154.06,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908791649,3.08,154.04,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908792042,3.08,154.02,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762908792438,0.04238588,154.0,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908793039,0.04238588,154.0,153.97,3.23445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908796244,3.12238588,154.0,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908797253,0.04238588,154.0,153.97,3.23445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908798850,3.12238588,154.0,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908800149,0.04238588,154.0,153.97,3.23445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908801246,3.12238588,154.0,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908803654,3.08,153.99,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908807845,3.33,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908808755,0.04238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908809150,3.37238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908814253,3.37238588,154.0,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908814446,3.33,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908819559,5.70558806,153.99,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908819753,3.33,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908820664,2.37558806,153.99,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908820964,0.04238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908822359,3.37238588,154.0,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908822556,3.37238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908823269,0.04238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908823556,0.04238588,154.0,153.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762908823761,0.04238588,154.0,153.99,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762908823964,0.04238588,154.0,153.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762908824263,0.04238588,154.0,153.99,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762908824865,0.04238588,154.0,153.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762908825253,0.04238588,154.0,153.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762908825861,3.37238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908826267,4.9747859,153.99,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908826568,0.04238588,154.0,153.97,3.35445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908826873,4.97499268,153.99,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908827063,4.97499268,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908828067,8.30499268,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908828267,14.21468634,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908830068,8.30499268,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908830275,13.19481031,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908830469,8.30499268,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908830666,13.19509597,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908831170,21.20790487,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908831468,13.19509597,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908831670,21.20790487,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908831871,13.19509597,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908832769,13.20055862,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908832969,8.30499268,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908834568,13.20531164,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908836869,9.87531164,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908837068,10.97787973,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908837268,14.08787973,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908837674,12.99144533,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908838067,4.97499268,153.98,153.97,3.08445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908839770,8.11499268,153.98,153.97,0.04445712]
["bitfinex-derivatives","SOLF0:USTF0",1762908839974,3.14,153.97,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908840170,4.97499268,153.96,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908840473,4.97499268,153.95,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908840676,4.97499268,153.94,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908841175,0.0464635,153.95,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908841980,5.01695744,153.94,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908842573,0.0464635,153.95,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908846179,0.0464635,153.95,153.93,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1762908846384,6.00361527,154.02,153.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908846683,5.02017175,154.01,153.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908846974,6.00361527,154.04,153.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908847177,5.02031191,154.03,153.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908847376,5.02031191,154.03,153.96,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762908847377,0.00125099,154.02,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908847577,7.41262798,154.09,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908847787,3.14,154.08,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908848072,3.14,154.07,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908848276,3.14,154.1,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908848476,0.04590723,154.07,154.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908848982,3.14,154.13,154.07,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1762908849675,3.14,154.13,154.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908849875,2.37184031,154.1,154.08,0.04827775]
["bitfinex-derivatives","SOLF0:USTF0",1762908850082,3.14,154.09,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908851082,0.04835343,154.08,154.04,3.17780728]
["bitfinex-derivatives","SOLF0:USTF0",1762908851285,3.18835343,154.08,154.04,3.17780728]
["bitfinex-derivatives","SOLF0:USTF0",1762908851673,3.14,154.07,154.04,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1762908852274,3.14,154.05,154.04,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1762908855082,3.14,154.05,153.97,72.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762908855280,3.14,154.05,153.97,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1762908855789,3.14,154.05,153.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908856292,0.04997665,154.04,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908860492,3.18997665,154.04,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908862993,0.04997665,154.04,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908864594,0.04997665,154.04,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908865191,0.04997665,154.04,154.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762908865587,3.18997665,154.04,154.0,3.17574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908866499,0.04997665,154.04,154.0,3.17574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908867796,0.04997665,154.04,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762908868695,3.05997665,154.04,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908868903,3.05997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908869999,3.05997665,154.04,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908870801,3.01,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908871906,3.01,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908872097,0.04997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908872300,4.95344781,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908872497,0.04997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908872699,0.04997665,154.04,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762908873697,0.04997665,154.04,154.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762908874000,0.04997665,154.04,154.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762908875295,0.04997665,154.04,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762908875902,3.05997665,154.04,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762908876205,7.969874,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908876506,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908878100,4.95972779,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908878304,3.05997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908878508,4.95942602,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908878804,7.96942602,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908879106,4.95976664,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908880105,7.96976664,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908880504,4.95976664,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908880705,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908881003,7.97278634,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908881199,65.04997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908881404,4.96380914,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908881599,65.04997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908883202,0.04997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908883597,4.96623711,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908883803,3.01,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908884408,0.04997665,154.04,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908885505,3.01,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908886103,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908886308,4.96639568,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908886500,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908886705,4.96639568,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908886914,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908887107,4.96639568,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908887303,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908887508,4.96570146,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908887713,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908887912,4.96571236,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908888113,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908888315,4.9670543,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908888509,3.01,154.03,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908888714,7.97802819,154.02,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908888913,4.96802819,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908891512,7.97802819,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908891909,4.96802819,154.01,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908892913,3.01,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908893113,4.97636763,154.02,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908893308,3.01,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908893504,4.97634696,154.02,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908893708,3.01,154.03,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908893922,4.97634696,154.02,154.0,3.26574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908894218,4.97604373,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908895825,8.15604373,154.01,154.0,0.04574368]
["bitfinex-derivatives","SOLF0:USTF0",1762908896114,3.18,154.0,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908896328,3.18,153.98,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908896621,4.97604373,153.97,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908896822,3.18,153.98,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908897007,4.97990341,153.97,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908897208,3.22989471,153.98,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908897410,4.97977482,153.97,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908897609,3.22989471,153.98,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908897805,4.97994235,153.97,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908898015,3.22989471,153.98,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908898215,4.99964922,153.97,153.95,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762908898415,3.22989471,153.98,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908898622,8.17957269,153.97,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908898810,4.99957269,153.96,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908899218,3.22989471,153.98,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908899422,4.99787899,153.97,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908899621,3.22989471,153.98,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908899921,4.99787899,153.97,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908900217,3.22989471,153.98,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908900421,4.99770365,153.97,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908901115,4.99770365,153.97,153.95,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1762908901423,3.34989471,153.98,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908901624,5.00018032,153.97,153.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908901821,3.3,153.95,153.92,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762908902521,3.3,153.93,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908902726,4.99793438,153.93,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762908903018,3.3,153.92,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908903221,3.3,153.92,153.72,20.1198894]
["bitfinex-derivatives","SOLF0:USTF0",1762908903222,3.3,153.89,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908903422,0.04640614,153.86,153.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908903718,3.34640614,153.86,153.82,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762908903926,3.34640614,153.86,153.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908904225,3.3,153.84,153.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908904422,0.0463039,153.81,153.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908904823,3.70760937,153.88,153.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908904824,3.3,153.88,153.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908905124,3.3,153.88,153.81,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1762908905523,3.3,153.88,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908905912,3.3,153.88,153.81,78.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762908905913,0.04773042,153.87,153.83,3.27245824]
["bitfinex-derivatives","SOLF0:USTF0",1762908906219,0.04773042,153.87,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908909442,3.3,153.95,153.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762908909617,3.3,153.95,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908909819,3.3,153.95,153.88,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1762908910024,3.3,153.95,153.89,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1762908910331,3.3,153.99,153.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908910626,0.04504211,153.97,153.93,3.27121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908910830,3.34504211,153.97,153.93,3.27121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908911215,3.34504211,153.97,153.93,0.04121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908911417,3.3,153.95,153.93,0.04121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908911932,3.34504211,153.97,153.93,0.04121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908915233,9.19294211,153.97,153.93,0.04121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908915438,3.3,153.96,153.93,0.04121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908916732,3.34504211,153.97,153.93,3.27121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908917035,0.04504211,153.97,153.93,3.27121873]
["bitfinex-derivatives","SOLF0:USTF0",1762908917832,0.04504211,153.97,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908918130,8.26311588,154.05,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908918328,3.3,154.03,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908918934,8.26177136,154.02,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762908919125,3.3,154.0,153.98,0.04893364]
["bitfinex-derivatives","SOLF0:USTF0",1762908919325,3.3,154.0,153.97,0.04689188]
["bitfinex-derivatives","SOLF0:USTF0",1762908920634,3.3,153.98,153.97,0.04689188]
["bitfinex-derivatives","SOLF0:USTF0",1762908923439,8.26504153,153.98,153.97,0.04689188]
["bitfinex-derivatives","SOLF0:USTF0",1762908925642,3.3,153.97,153.9,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762908925844,3.3,153.97,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908926650,0.04451159,153.96,153.92,3.12843916]
["bitfinex-derivatives","SOLF0:USTF0",1762908927055,3.14451159,153.96,153.92,3.12843916]
["bitfinex-derivatives","SOLF0:USTF0",1762908928641,3.14451159,153.96,153.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762908928642,0.04451159,153.96,153.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762908928841,0.04451159,153.96,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908931056,0.04451159,153.96,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908931963,0.04451159,153.96,153.93,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762908932169,0.04451159,153.96,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908932469,13.58168567,154.05,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908932470,3.1,154.05,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908932671,4.99130461,154.04,154.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908932964,3.1,154.08,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908933159,4.99317515,154.07,154.01,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1762908933359,5.03578076,154.06,154.02,3.1285693]
["bitfinex-derivatives","SOLF0:USTF0",1762908933559,0.04260561,154.06,154.02,3.1285693]
["bitfinex-derivatives","SOLF0:USTF0",1762908934969,0.04260561,154.06,154.02,8.9743693]
["bitfinex-derivatives","SOLF0:USTF0",1762908935171,0.04260561,154.06,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908935560,0.04260561,154.06,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908935871,5.97183572,154.13,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908936073,5.97183572,154.17,154.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908936269,69.22926517,154.18,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908936270,4.99166186,154.16,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908936474,3.1,154.18,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908936677,0.04267839,154.16,154.12,3.12529098]
["bitfinex-derivatives","SOLF0:USTF0",1762908940978,3.14267839,154.16,154.12,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762908942378,0.04267839,154.16,154.12,3.12529098]
["bitfinex-derivatives","SOLF0:USTF0",1762908943369,3.1,154.22,154.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908943868,3.1,154.22,154.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762908944278,3.14923172,154.2,154.17,0.04811906]
["bitfinex-derivatives","SOLF0:USTF0",1762908946677,3.1,154.18,154.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1762908947374,3.1,154.17,154.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1762908947573,3.14631001,154.15,154.12,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908950069,0.04631001,154.15,154.12,3.12809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908951376,3.14631001,154.15,154.12,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908953184,0.04631001,154.15,154.12,3.12809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908955579,3.14631001,154.15,154.12,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908958087,3.14631001,154.15,154.12,3.34809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908958281,0.04631001,154.15,154.12,3.34809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908958483,3.12,154.21,154.12,3.34809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908958677,4.9308851,154.2,154.12,3.34809236]
["bitfinex-derivatives","SOLF0:USTF0",1762908958883,4.9308851,154.19,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908959083,3.12,154.21,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908959286,4.93192085,154.2,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908959587,0.04375742,154.19,154.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762908959787,0.04827917,154.19,154.16,3.34232376]
["bitfinex-derivatives","SOLF0:USTF0",1762908959989,9.06676975,154.26,154.16,3.34232376]
["bitfinex-derivatives","SOLF0:USTF0",1762908960190,4.9343397,154.25,154.19,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762908960484,10.84745676,154.27,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908960485,4.9343397,154.24,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908960692,5.96013091,154.28,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908960986,4.93843253,154.27,154.2,22.41076652]
["bitfinex-derivatives","SOLF0:USTF0",1762908961191,4.98795764,154.26,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908961487,4.93843253,154.25,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908961691,0.04926879,154.26,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908961992,4.93842272,154.25,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908962190,0.04926879,154.26,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908962391,4.93381739,154.25,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908962581,0.04926879,154.26,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908962780,4.93369059,154.25,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908963084,0.04926879,154.26,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908963391,9.08013091,154.35,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908963583,4.93536777,154.34,154.23,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762908963783,8.68887677,154.32,154.2,22.77469907]
["bitfinex-derivatives","SOLF0:USTF0",1762908963983,3.12,154.29,154.2,22.77469907]
["bitfinex-derivatives","SOLF0:USTF0",1762908964284,3.16202046,154.26,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908964488,0.04202046,154.26,154.23,3.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908966784,3.16202046,154.26,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908970180,8.0550308,154.25,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908970386,3.12,154.25,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908970795,8.05438875,154.24,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908971896,3.16202046,154.26,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908972097,4.93867616,154.25,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908972301,3.16202046,154.26,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908972497,4.94215684,154.25,154.23,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908972792,0.04202046,154.26,154.23,3.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1762908973184,0.04202046,154.26,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908973394,5.96013091,154.34,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908973590,4.94803707,154.33,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908973895,4.94803707,154.32,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908974099,4.95353464,154.31,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908974289,3.12,154.34,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908974491,0.04702095,154.31,154.27,3.05419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908974889,8.07124342,154.3,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908975093,4.95124342,154.29,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908975292,4.95124342,154.28,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908975898,8.07124342,154.28,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908976198,4.95124342,154.28,154.27,3.05419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908976501,0.04702095,154.31,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908977291,0.04702095,154.31,154.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908978196,0.04702095,154.31,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908978596,4.94703428,154.3,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908978796,0.04702095,154.31,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908978996,4.94709265,154.3,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908979201,0.04702095,154.31,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908979401,4.94890299,154.3,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908979602,0.04702095,154.31,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908979803,4.94890362,154.3,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908980000,4.94902041,154.29,154.27,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908980201,3.16702095,154.31,154.27,3.05419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908980402,4.95066738,154.3,154.27,3.05419139]
["bitfinex-derivatives","SOLF0:USTF0",1762908980706,4.95066738,154.29,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908980904,5.96013091,154.35,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908981207,4.95007307,154.34,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908981593,9.08013091,154.38,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762908981897,8.11458205,154.37,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908982093,4.94738397,154.36,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908982298,4.94738397,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908982500,8.06738397,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908982796,10.90751488,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908982994,4.94738397,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908983199,8.06738397,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908984094,4.94738397,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908984908,4.94738397,154.35,154.34,3.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908985107,0.04719808,154.37,154.34,3.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908985804,0.04719808,154.37,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908988310,3.34719808,154.37,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908989912,0.04719808,154.37,154.34,3.14522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908990812,3.34719808,154.37,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908993906,3.3,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908995109,3.34719808,154.37,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908996316,3.3,154.35,154.34,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1762908997316,3.3,154.34,154.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762908997514,3.3,154.32,154.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762908998317,3.3,154.3,154.27,0.04187154]
["bitfinex-derivatives","SOLF0:USTF0",1762908998512,3.341886,154.3,154.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1762908998709,4.9223284,154.29,154.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1762908998915,3.12,154.27,154.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1762908999218,9.43071727,154.33,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908999219,3.12,154.31,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908999418,8.0454477,154.3,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762908999717,3.12,154.28,154.25,0.04846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909001214,0.0492264,154.29,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909001713,3.1692264,154.29,154.25,0.04846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909002421,8.0581633,154.28,154.25,0.04846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909002713,0.0492264,154.29,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909002920,3.1692264,154.29,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909003117,4.94445887,154.28,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909003305,3.1692264,154.29,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909003510,4.94478124,154.28,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909003718,3.1692264,154.29,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909003914,3.1692264,154.29,154.25,9.13556729]
["bitfinex-derivatives","SOLF0:USTF0",1762909004111,4.94854813,154.28,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909004425,0.0492264,154.29,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909004610,0.0492264,154.29,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909005307,0.0492264,154.29,154.27,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762909005511,0.0492264,154.29,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909009017,0.0492264,154.29,154.28,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762909009329,0.0492264,154.29,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909010220,0.0492264,154.29,154.28,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762909010926,0.0492264,154.29,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909012525,0.0492264,154.29,154.25,3.29846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909013018,0.0492264,154.29,154.25,9.13546729]
["bitfinex-derivatives","SOLF0:USTF0",1762909013222,0.0492264,154.29,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909013718,0.0492264,154.29,154.26,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1762909014024,0.0492264,154.29,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909014525,0.0492264,154.29,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909016127,0.0492264,154.29,154.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762909016518,0.0492264,154.29,154.27,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1762909016811,0.0492264,154.29,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909017826,0.0492264,154.29,154.25,0.04846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909017827,3.3692264,154.29,154.25,5.88566729]
["bitfinex-derivatives","SOLF0:USTF0",1762909018123,0.0492264,154.29,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909018520,0.0492264,154.29,154.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762909018715,0.0492264,154.29,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762909023933,0.0492264,154.29,154.28,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1762909025849,3.0792264,154.29,154.25,0.04846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909026126,0.0492264,154.29,154.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909027034,0.0492264,154.29,154.27,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1762909027233,0.0492264,154.29,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909027928,0.0492264,154.29,154.26,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762909028526,0.0492264,154.29,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909028726,0.0492264,154.29,154.28,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762909028927,8.04084419,154.29,154.28,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909029231,3.03,154.28,154.25,72.26846729]
["bitfinex-derivatives","SOLF0:USTF0",1762909029930,3.03,154.26,154.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909030234,4.96151224,154.27,154.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909030235,3.03,154.21,154.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909030440,7.99180501,154.2,154.14,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909030626,3.03,154.2,154.14,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909030936,7.98861664,154.19,154.14,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909031243,3.03,154.18,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909032935,3.03,154.16,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909033138,7.98234483,154.16,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909033430,3.03,154.16,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909036138,0.04760101,154.19,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909036139,3.03,154.18,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909036335,0.04760101,154.19,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909036535,0.04760101,154.19,154.15,3.18818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909037042,3.07760101,154.19,154.15,3.18818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909037441,3.07760101,154.19,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909042551,3.03,154.17,154.15,0.04818569]
["bitfinex-derivatives","SOLF0:USTF0",1762909042850,3.03,154.17,154.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909043253,3.03,154.16,154.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909043645,3.03,154.16,154.11,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1762909043854,3.03,154.14,154.11,0.04541629]
["bitfinex-derivatives","SOLF0:USTF0",1762909047954,0.04901753,154.15,154.11,3.12541629]
["bitfinex-derivatives","SOLF0:USTF0",1762909048154,0.04901753,154.15,154.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909048653,0.04901753,154.15,154.11,3.12541629]
["bitfinex-derivatives","SOLF0:USTF0",1762909050560,0.04901753,154.15,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909052056,65.0,154.22,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909052262,3.34,154.24,154.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909052662,3.34,154.24,154.17,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762909052956,3.34,154.24,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909053159,0.04466173,154.22,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909053354,0.04631812,154.23,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909053862,0.04631812,154.23,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909055159,61.1344,154.33,154.21,78.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762909055160,3.34,154.31,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909055756,3.34,154.31,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909055960,0.04190151,154.28,154.25,0.04952696]
["bitfinex-derivatives","SOLF0:USTF0",1762909056263,0.04190151,154.28,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909056663,3.34,154.34,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909056859,3.34,154.34,154.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762909057559,0.0457205,154.33,154.29,3.12092595]
["bitfinex-derivatives","SOLF0:USTF0",1762909058959,3.3857205,154.33,154.29,3.12092595]
["bitfinex-derivatives","SOLF0:USTF0",1762909059164,3.3857205,154.33,154.29,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1762909059863,3.34,154.31,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909060061,3.34,154.31,154.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909060759,8.26755682,154.3,154.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909060958,0.0474886,154.26,154.22,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1762909061154,3.3874886,154.26,154.22,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1762909065663,3.3874886,154.26,154.22,3.22839715]
["bitfinex-derivatives","SOLF0:USTF0",1762909067464,0.0474886,154.26,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909071161,3.34,154.34,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909071366,8.27913102,154.33,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909071566,3.34,154.33,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909071967,5.8335,154.35,154.26,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909071968,3.34,154.31,154.26,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909072158,3.34,154.31,154.26,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762909072362,3.3855317,154.3,154.27,0.04822897]
["bitfinex-derivatives","SOLF0:USTF0",1762909076076,3.3855317,154.3,154.27,3.24822897]
["bitfinex-derivatives","SOLF0:USTF0",1762909077378,3.3855317,154.3,154.27,0.04822897]
["bitfinex-derivatives","SOLF0:USTF0",1762909077875,3.03,154.28,154.27,0.04822897]
["bitfinex-derivatives","SOLF0:USTF0",1762909078068,3.03,154.28,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909078975,0.04846658,154.27,154.23,3.24362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909079965,0.04846658,154.27,154.24,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762909080361,0.04846658,154.27,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909081775,3.36846658,154.27,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909083075,3.36846658,154.27,154.23,81.15142197]
["bitfinex-derivatives","SOLF0:USTF0",1762909083278,3.36846658,154.27,154.23,72.26362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909083975,3.36846658,154.27,154.23,75.31362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909084481,3.36846658,154.27,154.23,72.26362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909084774,3.36846658,154.27,154.23,75.31362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909085679,3.36846658,154.27,154.23,81.15152197]
["bitfinex-derivatives","SOLF0:USTF0",1762909086270,0.04846658,154.27,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909086578,0.04846658,154.27,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909087480,0.04846658,154.27,154.25,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762909087678,3.36846658,154.27,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909088275,5.73559631,154.27,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909088474,3.32,154.26,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909089778,65.0,154.25,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909089978,3.32,154.24,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909091577,3.32,154.24,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909092083,8.27308424,154.24,154.23,0.04362197]
["bitfinex-derivatives","SOLF0:USTF0",1762909093783,3.32,154.23,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909093976,3.32,154.21,154.17,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909094787,3.36502389,154.21,154.17,75.31366266]
["bitfinex-derivatives","SOLF0:USTF0",1762909094987,3.36502389,154.21,154.17,81.15366266]
["bitfinex-derivatives","SOLF0:USTF0",1762909095188,4.96554404,154.2,154.17,81.15366266]
["bitfinex-derivatives","SOLF0:USTF0",1762909095388,3.32,154.2,154.17,72.26366266]
["bitfinex-derivatives","SOLF0:USTF0",1762909095588,3.32,154.18,154.17,71.97150886]
["bitfinex-derivatives","SOLF0:USTF0",1762909095775,8.28662392,154.18,154.17,71.97150886]
["bitfinex-derivatives","SOLF0:USTF0",1762909096088,3.32,154.17,154.12,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909096285,3.32,154.15,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909096482,4.96662392,154.14,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909096689,3.32,154.15,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909096888,4.96824127,154.14,154.11,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1762909097090,0.04848843,154.15,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909097284,3.36848843,154.15,154.11,3.09876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909097487,3.36848843,154.15,154.11,0.04876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909097682,8.28562333,154.14,154.11,0.04876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909097886,3.32,154.14,154.11,0.04876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909099488,0.04848843,154.15,154.11,3.09876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909101187,3.36848843,154.15,154.11,3.09876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909101387,3.36848843,154.15,154.11,72.28876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909102893,0.04848843,154.15,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909104180,3.36848843,154.15,154.11,75.33876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909105584,3.32,154.14,154.11,72.28876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909108996,3.04,154.12,154.11,72.28876755]
["bitfinex-derivatives","SOLF0:USTF0",1762909109294,3.04,154.1,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909109493,3.04,154.1,154.05,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762909110092,3.04,154.1,153.95,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762909110093,3.04,154.09,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909110403,3.04,154.09,154.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909110698,3.0883923,154.07,154.03,0.04364715]
["bitfinex-derivatives","SOLF0:USTF0",1762909112587,3.0883923,154.07,154.03,3.21364715]
["bitfinex-derivatives","SOLF0:USTF0",1762909113306,0.0483923,154.07,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909113803,0.0483923,154.07,154.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909118303,3.04,154.05,154.03,0.04364715]
["bitfinex-derivatives","SOLF0:USTF0",1762909118806,3.04,154.04,153.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1762909120008,3.04,154.02,153.99,0.04465261]
["bitfinex-derivatives","SOLF0:USTF0",1762909120598,3.04,154.01,153.99,0.04465261]
["bitfinex-derivatives","SOLF0:USTF0",1762909124906,8.8867,154.01,153.99,0.04465261]
["bitfinex-derivatives","SOLF0:USTF0",1762909125106,3.04,154.0,153.99,0.04465261]
["bitfinex-derivatives","SOLF0:USTF0",1762909126105,3.04,154.0,153.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762909126415,3.04,153.98,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909126804,3.04,153.96,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909127409,3.08484051,153.95,153.91,3.21784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909129307,0.04484051,153.95,153.91,3.21784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909130918,3.08484051,153.95,153.91,0.04784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909134525,3.08484051,153.95,153.91,3.21784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909135614,0.04484051,153.95,153.91,3.21784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909136211,3.09484051,153.95,153.91,0.04784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909136910,3.05,153.93,153.91,0.04784517]
["bitfinex-derivatives","SOLF0:USTF0",1762909137712,3.05,153.91,153.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909138619,3.05,153.89,153.86,0.04851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909138813,0.04646072,153.9,153.86,3.32851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909139210,3.09646072,153.9,153.86,0.04851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909140019,8.94716072,153.9,153.86,0.04851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909140318,3.07,153.88,153.86,0.04851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909140720,0.04646072,153.9,153.86,0.04851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909140721,7.98345873,153.87,153.86,0.04851391]
["bitfinex-derivatives","SOLF0:USTF0",1762909141016,3.07,153.85,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909141630,6.78969685,153.84,153.76,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1762909141922,0.04973688,153.82,153.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909142123,0.04973688,153.82,153.77,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1762909142323,0.04973688,153.82,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909144519,0.04973688,153.82,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909144712,6.00099673,153.89,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909144914,4.9018868,153.88,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909145118,3.07,153.89,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909145319,3.07,153.87,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909145823,3.07,153.85,153.83,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1762909146318,3.07,153.84,153.83,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1762909146922,7.96930652,153.84,153.83,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1762909147329,13.82230652,153.84,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909147517,3.07,153.83,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909147717,3.07,153.83,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909148321,0.04137898,153.8,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909148519,3.11137898,153.8,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909148719,3.07,153.79,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909149025,0.0420435,153.76,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909149225,3.1120435,153.76,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909149632,3.1120435,153.76,153.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909149924,0.041231,153.72,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909151031,0.041231,153.72,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909151618,3.111231,153.72,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909152229,0.041231,153.72,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909152736,3.111231,153.72,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909153030,3.111231,153.72,153.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909153629,3.111231,153.72,153.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909155433,3.07,153.71,153.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909157051,3.07,153.71,153.61,81.98014997]
["bitfinex-derivatives","SOLF0:USTF0",1762909157052,3.07,153.71,153.61,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762909157231,3.07,153.71,153.6,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1762909157232,3.11525595,153.68,153.6,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1762909157828,3.11525595,153.68,153.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909160139,3.11525595,153.68,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909160731,3.11525595,153.68,153.6,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1762909161541,3.11525595,153.68,153.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909161933,3.07,153.67,153.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909162738,0.04525595,153.68,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909164444,0.04525595,153.68,153.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909165243,3.11525595,153.68,153.62,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1762909165441,3.11525595,153.68,153.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909165834,0.04525595,153.68,153.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909166246,0.04525595,153.68,153.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909166440,3.22525595,153.68,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909167243,3.22525595,153.68,153.61,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762909167447,3.22525595,153.68,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909168948,3.22525595,153.68,153.61,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762909169543,3.22525595,153.68,153.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909170241,3.18,153.66,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762909170441,5.90435595,153.68,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762909170442,3.22984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909171148,0.04984559,153.65,153.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909171651,0.04984559,153.65,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762909171652,3.22984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909172944,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909173347,0.04984559,153.65,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909174550,3.22984559,153.65,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762909174751,3.18,153.63,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762909175058,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909177650,3.22984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909179047,4.90341176,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909179256,0.04984559,153.65,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909179951,0.04984559,153.65,153.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909180247,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909180443,0.04984559,153.65,153.61,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1762909180647,0.04984559,153.65,153.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909181650,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909181855,4.91950869,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909182154,4.91950869,153.63,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909182449,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909182652,4.92462419,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909182953,4.92462419,153.63,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909183255,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909183552,4.9286361,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909183748,4.9286361,153.63,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909183947,0.04984559,153.65,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909184144,4.92864931,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909184351,4.92864931,153.63,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909184556,0.04984559,153.65,153.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909184848,4.98562724,153.65,153.64,5.54478524]
["bitfinex-derivatives","SOLF0:USTF0",1762909186151,0.04984559,153.65,153.64,5.54478524]
["bitfinex-derivatives","SOLF0:USTF0",1762909186353,4.98979953,153.65,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909186551,4.93995394,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909186851,0.04984559,153.65,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909187059,4.94044095,153.64,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909187254,0.04984559,153.65,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909187439,4.94302792,153.64,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909190159,0.04984559,153.65,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909190462,0.04984559,153.65,153.64,11.40518524]
["bitfinex-derivatives","SOLF0:USTF0",1762909190761,5.00797223,153.65,153.64,11.40518524]
["bitfinex-derivatives","SOLF0:USTF0",1762909192861,5.00797223,153.65,153.64,5.54478524]
["bitfinex-derivatives","SOLF0:USTF0",1762909194455,6.00099673,153.71,153.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909194758,6.00099673,153.71,153.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762909194759,6.00099673,153.73,153.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909194948,6.00099673,153.75,153.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909195150,6.00099673,153.76,153.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909195461,0.04107663,153.76,153.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909197356,0.04107663,153.76,153.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762909197357,0.04107663,153.76,153.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909197555,0.04107663,153.76,153.73,0.04673424]
["bitfinex-derivatives","SOLF0:USTF0",1762909197556,3.37107663,153.76,153.73,0.04673424]
["bitfinex-derivatives","SOLF0:USTF0",1762909199463,0.04107663,153.76,153.73,3.37673424]
["bitfinex-derivatives","SOLF0:USTF0",1762909206365,3.36107663,153.76,153.73,0.04673424]
["bitfinex-derivatives","SOLF0:USTF0",1762909206564,3.36107663,153.76,153.66,5.58159466]
["bitfinex-derivatives","SOLF0:USTF0",1762909206565,3.36107663,153.76,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909206765,3.32,153.74,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909206966,3.32,153.77,153.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909207165,8.24409817,153.76,153.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909207464,3.32,153.76,153.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909207673,0.04776705,153.75,153.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909208169,0.04776705,153.75,153.7,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1762909208478,0.04776705,153.75,153.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909208656,0.0473913,153.75,153.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762909208861,0.0473913,153.75,153.72,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1762909209766,0.0473913,153.75,153.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909210361,0.0473913,153.75,153.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909210563,1.13178093,153.85,153.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909210761,4.92332055,153.84,153.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909210965,4.92166413,153.83,153.77,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1762909211169,3.32,153.84,153.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909211456,3.36410874,153.82,153.79,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1762909211656,0.04410874,153.82,153.79,0.04491331]
["bitfinex-derivatives","SOLF0:USTF0",1762909211860,0.04410874,153.82,153.79,3.37491331]
["bitfinex-derivatives","SOLF0:USTF0",1762909212464,3.32,153.88,153.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909213076,3.32,153.86,153.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909213268,3.32,153.84,153.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909213470,3.32,153.8,153.78,0.04898784]
["bitfinex-derivatives","SOLF0:USTF0",1762909214580,0.04566836,153.81,153.78,3.37898784]
["bitfinex-derivatives","SOLF0:USTF0",1762909214775,3.36566836,153.81,153.78,0.04898784]
["bitfinex-derivatives","SOLF0:USTF0",1762909216063,3.36566836,153.81,153.73,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762909216064,3.32,153.79,153.73,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762909216982,3.32,153.77,153.74,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1762909218466,3.32,153.75,153.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909218668,8.21542205,153.74,153.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909218864,3.32,153.74,153.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909219068,3.32,153.74,153.64,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762909219274,3.32,153.74,153.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909219669,0.04139538,153.71,153.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909220077,3.36139538,153.71,153.66,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1762909220868,0.04139538,153.71,153.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909221479,0.04139538,153.71,153.67,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1762909221863,3.36139538,153.71,153.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909222066,3.36139538,153.71,153.64,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762909222475,3.36139538,153.71,153.65,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1762909223177,0.04139538,153.71,153.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909223875,3.36139538,153.71,153.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909224280,3.36139538,153.71,153.65,75.0646237]
["bitfinex-derivatives","SOLF0:USTF0",1762909224474,3.36139538,153.71,153.65,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762909224973,3.32,153.69,153.62,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762909225169,7.28620279,153.7,153.62,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762909225170,0.04896666,153.67,153.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909225370,9.32099673,153.75,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909225677,8.04340958,153.74,153.67,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762909225883,4.9040621,153.73,153.67,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762909226084,3.14,153.74,153.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909226273,3.14,153.76,153.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909226474,3.1854299,153.74,153.7,0.04330431]
["bitfinex-derivatives","SOLF0:USTF0",1762909226973,3.14,153.72,153.7,0.04330431]
["bitfinex-derivatives","SOLF0:USTF0",1762909227172,0.0454299,153.74,153.7,3.06330431]
["bitfinex-derivatives","SOLF0:USTF0",1762909227483,0.0454299,153.74,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909227678,3.14,153.79,153.71,2.3846237]
["bitfinex-derivatives","SOLF0:USTF0",1762909227982,3.14,153.77,153.69,8.2430237]
["bitfinex-derivatives","SOLF0:USTF0",1762909228283,3.14,153.75,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909228479,3.14,153.73,153.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762909228785,3.18326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909229078,0.04326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909229384,3.18326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909229778,0.04326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909230079,3.18326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909232486,0.04326291,153.71,153.68,3.06891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909233177,0.04326291,153.71,153.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909233970,0.04326291,153.71,153.69,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762909234375,0.04326291,153.71,153.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909234579,0.04326291,153.71,153.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909234983,0.04326291,153.71,153.68,3.06891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909235684,3.18326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909236384,0.04326291,153.71,153.68,3.06891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909238489,0.04326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909238490,3.18326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909238686,0.04326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909238890,0.04326291,153.71,153.68,3.06891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909239388,0.04326291,153.71,153.69,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762909239882,0.04326291,153.71,153.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909240388,0.04326291,153.71,153.69,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762909241381,0.04326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909241581,3.18326291,153.71,153.68,0.04891653]
["bitfinex-derivatives","SOLF0:USTF0",1762909241985,0.04326291,153.71,153.68,8.92751653]
["bitfinex-derivatives","SOLF0:USTF0",1762909242289,0.04326291,153.71,153.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909242788,0.04326291,153.71,153.69,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762909243088,0.04326291,153.71,153.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909243289,9.14099673,153.78,153.71,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762909243489,4.96325181,153.77,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909243686,4.96325181,153.76,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909243889,3.14,153.78,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909244087,4.96528446,153.77,153.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909244283,4.96528446,153.77,153.74,3.06103583]
["bitfinex-derivatives","SOLF0:USTF0",1762909244284,0.04909353,153.77,153.74,3.06103583]
["bitfinex-derivatives","SOLF0:USTF0",1762909244484,6.00099673,153.84,153.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762909244686,11.1528089,153.86,153.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909244687,4.96657229,153.83,153.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909244882,4.96657229,153.82,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909245084,4.96657229,153.81,153.77,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762909245285,6.00099673,153.84,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909245482,5.00796184,153.83,153.79,3.06256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909245687,0.04214033,153.83,153.79,8.91726609]
["bitfinex-derivatives","SOLF0:USTF0",1762909245889,0.04214033,153.83,153.79,3.06256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909246691,8.10657133,153.82,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909246896,4.96657133,153.81,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909247188,3.14,153.82,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909247394,4.96616674,153.81,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909247697,4.96554399,153.8,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909248688,3.14,153.82,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909248892,4.96657803,153.81,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909249095,0.04214033,153.83,153.79,3.06256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909250395,3.18214033,153.83,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909250594,4.96407348,153.82,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909250794,3.18214033,153.83,153.79,0.04256609]
["bitfinex-derivatives","SOLF0:USTF0",1762909250990,3.18214033,153.83,153.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909250991,0.04214033,153.83,153.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909251494,3.14,153.89,153.84,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762909251695,4.963592,153.88,153.84,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762909251889,3.14,153.89,153.84,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762909252091,8.10364599,153.88,153.82,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762909252290,3.14,153.88,153.82,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762909252495,3.14,153.86,153.83,0.04515117]
["bitfinex-derivatives","SOLF0:USTF0",1762909253997,0.0430456,153.87,153.83,3.06515117]
["bitfinex-derivatives","SOLF0:USTF0",1762909254301,3.1830456,153.87,153.83,3.06515117]
["bitfinex-derivatives","SOLF0:USTF0",1762909254689,0.0430456,153.87,153.83,8.91815117]
["bitfinex-derivatives","SOLF0:USTF0",1762909254890,0.0430456,153.87,153.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762909255799,0.0430456,153.87,153.84,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762909256100,0.0430456,153.87,153.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909256494,3.3230456,153.87,153.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909256698,4.95020317,153.86,153.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909256901,3.28,153.88,153.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909257101,3.28,153.88,153.79,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909257300,4.95194705,153.87,153.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762909257601,0.04216009,153.85,153.82,0.04787817]
["bitfinex-derivatives","SOLF0:USTF0",1762909258801,0.04216009,153.85,153.82,9.25117817]
["bitfinex-derivatives","SOLF0:USTF0",1762909258993,0.04216009,153.85,153.82,3.39787817]
["bitfinex-derivatives","SOLF0:USTF0",1762909259199,4.40121069,153.92,153.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909259499,4.93882028,153.91,153.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909259698,10.40189495,153.96,153.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909260003,4.93981206,153.95,153.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762909260199,4.93981206,153.94,153.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909260497,9.1198,153.92,153.9,0.04469656]
["bitfinex-derivatives","SOLF0:USTF0",1762909260702,8.20981206,153.91,153.9,0.04469656]
["bitfinex-derivatives","SOLF0:USTF0",1762909260892,3.27,153.9,153.83,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762909261090,3.27,153.87,153.83,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762909261298,8.20495415,153.86,153.83,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762909261493,3.27,153.86,153.83,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762909261889,3.31797527,153.86,153.83,73.36216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909262107,3.31797527,153.86,153.83,0.04216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909262896,3.27,153.85,153.83,0.04216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909263502,0.04797527,153.86,153.83,0.04216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909263704,0.04797527,153.86,153.83,3.39216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909264097,0.04797527,153.86,153.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909264302,0.04797527,153.86,153.83,3.39216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909264501,3.31797527,153.86,153.83,0.04216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909265098,3.27,153.84,153.83,0.04216474]
["bitfinex-derivatives","SOLF0:USTF0",1762909265302,3.27,153.83,153.77,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762909265805,9.1234,153.83,153.77,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762909266203,0.04327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909266510,3.31327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909267105,9.16707418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909267811,3.27,153.8,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909269104,0.04327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909269408,3.31327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909270413,3.27,153.81,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909272315,0.04327418,153.82,153.78,3.39499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909273522,3.31327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909274015,3.31327418,153.82,153.78,3.39499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909274209,3.31327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909276419,8.20707019,153.81,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909276621,3.27,153.81,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909277016,5.8545,153.8,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909277221,0.04327418,153.82,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909277222,3.27,153.79,153.78,0.04499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909277522,3.31327418,153.82,153.78,3.39499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909277913,0.04327418,153.82,153.78,3.39499788]
["bitfinex-derivatives","SOLF0:USTF0",1762909278715,0.04327418,153.82,153.79,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1762909279223,0.04327418,153.82,153.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909279717,0.04327418,153.82,153.8,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1762909279921,3.27,153.89,153.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909280221,9.1196,153.93,153.86,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1762909280411,4.94697974,153.92,153.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909280618,3.27,153.95,153.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762909280811,0.04834349,153.93,153.89,3.39919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909281922,8.21673741,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909282122,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909282625,4.94820396,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909282824,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909283025,4.94760285,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909283226,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909283417,4.95106291,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909283616,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909283926,4.95295861,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909284222,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909284526,4.95546656,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909284827,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909285026,4.95623712,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909285226,3.27,153.92,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909285523,8.22944787,153.91,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909285727,8.22984023,153.9,153.89,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1762909286226,8.22984023,153.9,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909286526,4.95984023,153.89,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909286719,8.08984023,153.88,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909287026,4.95984023,153.87,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909287324,0.04108839,153.87,153.83,3.23130832]
["bitfinex-derivatives","SOLF0:USTF0",1762909288225,0.04108839,153.87,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909289027,3.13,153.92,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909289332,4.97301549,153.91,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909289632,6.00099673,153.95,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909289824,4.97374374,153.94,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909290021,4.97374374,153.93,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909290225,4.97374374,153.92,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909290522,9.13099673,153.96,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909290722,4.97381827,153.95,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909290928,4.97381827,153.94,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909291230,9.13099673,153.98,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909291430,1.13053083,154.01,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909291431,14.13074428,153.97,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909291633,8.10000262,153.96,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909291818,4.97000262,153.95,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909292023,4.97000262,153.94,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909292225,3.13,153.96,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909292419,4.96575798,153.95,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909292629,4.96575798,153.94,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909292823,9.16074166,153.98,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909293027,9.16074166,153.98,153.85,5.57060412]
["bitfinex-derivatives","SOLF0:USTF0",1762909293028,3.13,153.95,153.86,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1762909293222,4.96518567,153.94,153.87,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1762909293426,4.96518567,153.93,153.87,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1762909293630,0.04872303,153.92,153.89,3.23535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909294031,0.04872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909295228,3.17872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909295431,8.09209333,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909295633,0.04872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909295835,8.09072357,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909296134,3.13,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909297430,0.04872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909297627,4.95848279,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909297829,3.17872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909298029,4.95823463,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909298239,3.17872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909298537,4.95616231,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909298737,3.17872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909298940,4.95461345,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909299241,3.13,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909301126,0.04872303,153.92,153.89,3.23535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909301527,0.04872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909301528,3.17872303,153.92,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909302434,68.13,153.91,153.89,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909303534,65.0,153.91,153.89,3.23535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909303932,0.04872303,153.92,153.89,3.23535706]
["bitfinex-derivatives","SOLF0:USTF0",1762909304941,0.04872303,153.92,153.89,9.08605706]
["bitfinex-derivatives","SOLF0:USTF0",1762909305143,3.13,153.99,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909305335,4.94341289,153.98,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909305538,3.13,153.99,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909305739,3.13,153.99,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909306140,3.13,153.99,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909306441,0.0417973,153.99,153.95,3.23630335]
["bitfinex-derivatives","SOLF0:USTF0",1762909306832,0.0417973,153.99,153.95,9.08480335]
["bitfinex-derivatives","SOLF0:USTF0",1762909307030,3.1717973,153.99,153.95,0.04630335]
["bitfinex-derivatives","SOLF0:USTF0",1762909307842,3.1717973,153.99,153.95,3.23630335]
["bitfinex-derivatives","SOLF0:USTF0",1762909308039,0.0417973,153.99,153.95,3.23630335]
["bitfinex-derivatives","SOLF0:USTF0",1762909309339,0.0417973,153.99,153.97,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762909310232,0.0417973,153.99,153.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909310743,3.13,154.05,153.99,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1762909311334,65.0,154.06,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909311539,65.0,154.06,154.0,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1762909311738,0.04383371,154.05,154.01,3.23211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909312132,0.04383371,154.05,154.01,9.07821545]
["bitfinex-derivatives","SOLF0:USTF0",1762909312348,0.04383371,154.05,154.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762909313140,3.17383371,154.05,154.01,5.88821545]
["bitfinex-derivatives","SOLF0:USTF0",1762909313345,3.17383371,154.05,154.01,0.04211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909314449,3.13,154.03,154.01,0.04211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909316155,3.36383371,154.05,154.01,0.04211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909316646,3.36383371,154.05,154.01,3.38211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909316951,0.04383371,154.05,154.01,3.38211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909317146,0.04383371,154.05,154.01,9.22821545]
["bitfinex-derivatives","SOLF0:USTF0",1762909317544,0.04383371,154.05,154.01,3.38211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909317749,3.36383371,154.05,154.01,3.38211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909319246,3.36383371,154.05,154.01,0.04211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909319649,0.04383371,154.05,154.01,3.27211545]
["bitfinex-derivatives","SOLF0:USTF0",1762909320251,0.04383371,154.05,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909320755,0.04383371,154.05,154.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909321245,6.03074166,154.12,154.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909321246,9.34074166,154.12,154.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762909321449,4.9269577,154.11,154.05,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762909321649,11.41210412,154.14,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909321650,6.03074166,154.14,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909321855,4.92528059,154.13,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909322047,74.34074166,154.16,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909322246,0.04697926,154.13,154.09,0.04441555]
["bitfinex-derivatives","SOLF0:USTF0",1762909322447,4.92516942,154.12,154.09,3.27441555]
["bitfinex-derivatives","SOLF0:USTF0",1762909322651,0.04697926,154.13,154.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909323855,0.04697926,154.13,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909325553,3.31,154.19,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909325752,4.9095454,154.18,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909326062,4.9095454,154.17,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909326357,3.31,154.19,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909326551,4.90444779,154.18,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909326752,4.95122227,154.17,154.14,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1762909326953,0.04677448,154.17,154.14,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1762909327951,3.35677448,154.17,154.14,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1762909328155,3.31,154.15,154.07,19.76188186]
["bitfinex-derivatives","SOLF0:USTF0",1762909328362,3.31,154.13,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909328555,8.20347683,154.12,154.05,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762909328756,3.31,154.12,154.05,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762909329257,3.35231965,154.1,154.07,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1762909329458,4.89011155,154.09,154.07,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1762909329668,0.04231965,154.1,154.07,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1762909330262,0.04231965,154.1,154.07,3.27503587]
["bitfinex-derivatives","SOLF0:USTF0",1762909330654,6.03074166,154.18,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909330851,4.89184592,154.17,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909331055,3.31,154.19,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909331363,8.20211689,154.18,154.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762909331567,4.89211689,154.17,154.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762909331860,3.35154494,154.15,154.12,0.04914954]
["bitfinex-derivatives","SOLF0:USTF0",1762909332057,3.31,154.13,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909332564,3.31,154.1,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909332863,8.19742369,154.09,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909333163,0.04850697,154.07,154.03,3.27208784]
["bitfinex-derivatives","SOLF0:USTF0",1762909333362,0.0479576,154.07,154.03,3.27838372]
["bitfinex-derivatives","SOLF0:USTF0",1762909333559,4.88984633,154.15,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909333761,3.31,154.17,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909333966,3.31,154.17,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909334459,4.88978304,154.16,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909334764,0.04354175,154.14,154.11,0.04828288]
["bitfinex-derivatives","SOLF0:USTF0",1762909334953,3.35354175,154.14,154.11,0.04828288]
["bitfinex-derivatives","SOLF0:USTF0",1762909335362,3.31,154.12,154.11,0.04828288]
["bitfinex-derivatives","SOLF0:USTF0",1762909335759,3.31,154.11,153.97,25.50966028]
["bitfinex-derivatives","SOLF0:USTF0",1762909335958,8.19556328,154.1,153.98,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1762909336165,4.88556328,154.09,153.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909336362,3.31,154.1,154.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762909336565,4.88612417,154.09,153.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909336767,0.04364215,154.06,154.02,0.04332977]
["bitfinex-derivatives","SOLF0:USTF0",1762909336965,0.04364215,154.06,154.02,3.27332977]
["bitfinex-derivatives","SOLF0:USTF0",1762909337170,3.35364215,154.06,154.02,0.04332977]
["bitfinex-derivatives","SOLF0:USTF0",1762909337556,8.19713275,154.05,154.02,0.04332977]
["bitfinex-derivatives","SOLF0:USTF0",1762909337758,0.04364215,154.06,154.02,3.27332977]
["bitfinex-derivatives","SOLF0:USTF0",1762909338372,8.88060412,154.13,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909338667,4.88945677,154.12,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909338868,3.31,154.13,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909339456,0.04468492,154.1,154.07,3.27667968]
["bitfinex-derivatives","SOLF0:USTF0",1762909341764,3.31,154.17,154.07,3.27667968]
["bitfinex-derivatives","SOLF0:USTF0",1762909341966,6.03074166,154.2,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909342272,8.20928673,154.19,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909342462,4.89928673,154.18,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909342662,4.89928673,154.17,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909342862,0.04268328,154.16,154.12,0.04262793]
["bitfinex-derivatives","SOLF0:USTF0",1762909343058,0.04268328,154.16,154.12,5.88452793]
["bitfinex-derivatives","SOLF0:USTF0",1762909343371,0.04268328,154.16,154.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909343573,0.04268328,154.16,154.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909343972,0.04268328,154.16,154.14,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1762909344163,0.04268328,154.16,154.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909344868,9.34074166,154.23,154.15,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762909345065,4.90053993,154.22,154.15,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762909345272,4.90053993,154.21,154.15,82.2308]
["bitfinex-derivatives","SOLF0:USTF0",1762909345476,3.31,154.23,154.15,82.2308]
["bitfinex-derivatives","SOLF0:USTF0",1762909345661,4.90161573,154.22,154.15,82.2308]
["bitfinex-derivatives","SOLF0:USTF0",1762909345861,0.04297546,154.2,154.17,0.04382036]
["bitfinex-derivatives","SOLF0:USTF0",1762909346065,0.04297546,154.2,154.17,3.32382036]
["bitfinex-derivatives","SOLF0:USTF0",1762909346473,0.04297546,154.2,154.17,0.04382036]
["bitfinex-derivatives","SOLF0:USTF0",1762909346666,3.37297546,154.2,154.17,0.04382036]
["bitfinex-derivatives","SOLF0:USTF0",1762909346873,3.33,154.18,154.17,0.04382036]
["bitfinex-derivatives","SOLF0:USTF0",1762909347072,8.23153567,154.18,154.17,0.04382036]
["bitfinex-derivatives","SOLF0:USTF0",1762909347773,8.23153567,154.18,154.1,32.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762909347984,8.23153567,154.17,154.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1762909348170,3.33,154.15,154.07,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762909348481,4.90153567,154.14,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909348675,4.90153567,154.13,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909348977,0.04716024,154.12,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909349273,0.04716024,154.12,154.09,0.04683857]
["bitfinex-derivatives","SOLF0:USTF0",1762909349776,3.37716024,154.12,154.09,0.04683857]
["bitfinex-derivatives","SOLF0:USTF0",1762909350071,3.33,154.1,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909350276,4.9192958,154.09,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909350474,4.9192958,154.08,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909350668,4.9192958,154.07,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909350865,3.33,154.1,154.02,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762909351070,4.92350648,154.09,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909351281,0.0482449,154.08,154.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909351481,0.0482449,154.08,154.05,3.32161601]
["bitfinex-derivatives","SOLF0:USTF0",1762909352966,0.0482449,154.08,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909355280,0.0482449,154.08,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909356569,0.0482449,154.08,154.07,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762909357280,0.0482449,154.08,154.07,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909357781,74.31883115,154.14,154.07,82.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762909357972,4.93684557,154.13,154.07,82.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762909358173,5.98883115,154.16,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909358372,4.93908483,154.15,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909358582,4.93908483,154.14,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909358780,4.98370937,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909358975,0.04839225,154.13,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909359580,8.26036339,154.12,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909359771,4.93036339,154.11,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909359972,0.04839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909360180,4.93169727,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909360379,0.04839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909360581,4.93421867,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909360882,0.04839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909361082,4.93418357,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909361387,3.37839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909361587,4.93623346,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909361781,3.37839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909362087,4.93660834,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909362287,0.04839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909362588,4.93808186,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909362778,0.04839225,154.13,154.09,9.16961115]
["bitfinex-derivatives","SOLF0:USTF0",1762909363085,4.93764676,154.12,154.09,9.16961115]
["bitfinex-derivatives","SOLF0:USTF0",1762909363286,0.04839225,154.13,154.09,9.16961115]
["bitfinex-derivatives","SOLF0:USTF0",1762909363671,3.37839225,154.13,154.09,9.16961115]
["bitfinex-derivatives","SOLF0:USTF0",1762909363874,3.37839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909364083,4.9389125,154.12,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909364282,4.94092997,154.11,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909364477,3.37839225,154.13,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909364677,3.33,154.11,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909364981,4.940801,154.1,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909365288,0.04839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909366988,0.04839225,154.13,154.09,9.16961115]
["bitfinex-derivatives","SOLF0:USTF0",1762909368299,0.04839225,154.13,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909371510,4.94375073,154.12,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909371710,3.37839225,154.13,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909372211,4.94419688,154.12,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909372405,3.37839225,154.13,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909372710,4.94488417,154.12,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909372909,3.37839225,154.13,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909373107,4.94541813,154.12,154.09,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909373310,0.04839225,154.13,154.09,3.32651115]
["bitfinex-derivatives","SOLF0:USTF0",1762909374519,0.04839225,154.13,154.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909374810,5.98883115,154.2,154.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762909375007,4.9472628,154.19,154.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909375212,9.31883115,154.22,154.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909375406,8.27620389,154.21,154.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909375606,4.94620389,154.2,154.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909375810,4.94620389,154.19,154.17,3.32157509]
["bitfinex-derivatives","SOLF0:USTF0",1762909376007,3.16,154.19,154.17,0.04157509]
["bitfinex-derivatives","SOLF0:USTF0",1762909376212,4.94699429,154.18,154.17,0.04157509]
["bitfinex-derivatives","SOLF0:USTF0",1762909376719,8.10699429,154.18,154.17,0.04157509]
["bitfinex-derivatives","SOLF0:USTF0",1762909376910,8.10699429,154.18,154.15,72.87240204]
["bitfinex-derivatives","SOLF0:USTF0",1762909377110,3.16,154.16,154.1,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909378011,0.04260027,154.15,154.11,8.99832567]
["bitfinex-derivatives","SOLF0:USTF0",1762909379823,0.04260027,154.15,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909380211,0.04260027,154.15,154.12,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1762909380510,0.04260027,154.15,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909380821,3.18260027,154.15,154.11,3.21582567]
["bitfinex-derivatives","SOLF0:USTF0",1762909381118,0.04260027,154.15,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909381518,0.04260027,154.15,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909382322,68.14,154.21,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909382523,4.93844293,154.2,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909382821,4.93844293,154.19,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909383016,3.14,154.21,154.16,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762909383210,4.93855673,154.2,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909383517,9.12883115,154.24,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909383719,3.18332849,154.22,154.19,0.04827755]
["bitfinex-derivatives","SOLF0:USTF0",1762909384016,4.93902497,154.21,154.19,0.04827755]
["bitfinex-derivatives","SOLF0:USTF0",1762909384216,4.93902497,154.2,154.19,0.04827755]
["bitfinex-derivatives","SOLF0:USTF0",1762909384922,8.07902497,154.2,154.19,0.04827755]
["bitfinex-derivatives","SOLF0:USTF0",1762909385727,3.14,154.19,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909385927,3.14,154.17,154.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762909386122,4.93902497,154.16,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909386321,9.12883115,154.2,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909386521,4.93752771,154.19,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909386825,0.04226119,154.16,154.13,3.21634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909387025,3.18226119,154.16,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909387225,8.07741724,154.15,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909387427,3.14,154.15,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909387632,8.07689474,154.14,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909388324,0.04226119,154.16,154.13,3.21634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909389717,0.04226119,154.16,154.14,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762909390028,0.04226119,154.16,154.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909390422,0.04226119,154.16,154.13,3.21634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909392326,0.04226119,154.16,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909392525,3.18226119,154.16,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909392725,3.14,154.14,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909392924,8.05002954,154.14,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909393129,4.91002954,154.14,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909393322,0.04226119,154.16,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909393528,4.91004948,154.15,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909393824,0.04226119,154.16,154.13,3.21634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909395219,4.90329501,154.15,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909395423,0.04226119,154.16,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909395628,8.04489999,154.15,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909395829,8.04489999,154.14,154.13,0.04634336]
["bitfinex-derivatives","SOLF0:USTF0",1762909396229,8.04489999,154.14,154.07,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909396424,4.90489999,154.13,154.07,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909396619,65.0,154.15,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909396928,6.01694999,154.19,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909397221,0.04457147,154.17,154.14,3.21371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909397429,0.04457147,154.17,154.14,9.05501081]
["bitfinex-derivatives","SOLF0:USTF0",1762909397620,0.04457147,154.17,154.14,3.21371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909398528,3.18457147,154.17,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909398732,8.04929033,154.16,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909398927,4.90929033,154.15,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909399426,8.04929033,154.15,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909400729,4.90929033,154.15,154.14,3.21371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909400931,0.04457147,154.17,154.14,3.21371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909401324,0.04457147,154.17,154.14,9.05491081]
["bitfinex-derivatives","SOLF0:USTF0",1762909402232,0.04457147,154.17,154.14,3.21371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909403041,0.04457147,154.17,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909403438,4.9085822,154.16,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909403643,3.18457147,154.17,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909403843,4.90840676,154.16,154.14,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909404043,0.04457147,154.17,154.14,3.21371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909404546,0.04457147,154.17,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762909407638,0.04457147,154.17,154.14,3.20371081]
["bitfinex-derivatives","SOLF0:USTF0",1762909408251,9.22694999,154.24,154.18,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762909408547,3.21,154.22,154.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909408750,4.90766469,154.21,154.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762909408948,4.90766469,154.2,154.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909409149,0.04757247,154.19,154.16,3.20711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909409552,0.04757247,154.19,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909412838,3.25757247,154.19,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909413852,8.12095478,154.18,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909414051,8.12194035,154.17,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909415055,4.91194035,154.17,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909415440,3.25757247,154.19,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909415638,4.91287195,154.18,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909415844,3.25757247,154.19,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909416046,4.91270813,154.18,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909416242,3.25757247,154.19,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909416447,4.91304188,154.18,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909416753,3.25757247,154.19,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909417062,4.91197129,154.18,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909417244,4.91197129,154.17,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909417644,8.12197129,154.17,154.16,0.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1762909417946,8.12197129,154.17,154.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909418145,4.91197129,154.16,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909418350,3.21,154.17,154.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909418654,8.12283038,154.16,154.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909418845,3.21,154.16,154.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909419044,3.21,154.14,154.12,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1762909419250,4.91158067,154.13,154.12,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1762909421164,8.12158067,154.13,154.12,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1762909422968,3.21,154.13,154.12,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1762909423566,8.11501027,154.13,154.12,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1762909424167,3.21,154.13,154.12,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1762909424666,3.21,154.12,154.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909424868,8.11376927,154.11,154.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909425065,3.21,154.09,154.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762909425263,3.21,154.09,154.05,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762909425570,3.25968711,154.09,154.05,9.04808754]
["bitfinex-derivatives","SOLF0:USTF0",1762909425764,3.25968711,154.09,154.05,3.20338754]
["bitfinex-derivatives","SOLF0:USTF0",1762909426069,3.25968711,154.09,154.05,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1762909426263,3.21,154.07,154.05,0.04338754]
["bitfinex-derivatives","SOLF0:USTF0",1762909426777,4.90094445,154.06,154.02,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762909426962,3.21,154.05,154.02,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762909427161,3.21,154.09,154.02,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762909427365,8.10855799,154.08,154.02,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762909427671,3.21,154.06,154.02,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762909427869,3.25267405,154.06,154.02,75.90811041]
["bitfinex-derivatives","SOLF0:USTF0",1762909428369,0.04267405,154.06,154.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909428572,0.04267405,154.06,154.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909428968,3.25267405,154.06,154.02,0.04811041]
["bitfinex-derivatives","SOLF0:USTF0",1762909431076,3.21,154.0,153.93,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762909431369,3.21,153.97,153.95,0.048544]
["bitfinex-derivatives","SOLF0:USTF0",1762909432864,3.21,153.97,153.93,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762909433265,3.21,153.97,153.88,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1762909433470,3.21,153.95,153.85,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762909433864,3.25885638,153.92,153.88,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909437267,3.24,153.91,153.88,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909439675,3.14885638,153.92,153.88,3.11418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909439878,3.14885638,153.92,153.88,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909440088,3.14885638,153.92,153.88,3.11418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909440380,0.04885638,153.92,153.88,5.89518762]
["bitfinex-derivatives","SOLF0:USTF0",1762909440575,0.04885638,153.92,153.88,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909440776,3.14885638,153.92,153.88,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909440982,3.14885638,153.92,153.88,3.11418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909441175,3.14885638,153.92,153.88,0.04418762]
["bitfinex-derivatives","SOLF0:USTF0",1762909441584,3.1,153.9,153.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909441790,3.1,153.9,153.71,32.38370729]
["bitfinex-derivatives","SOLF0:USTF0",1762909441791,3.1,153.9,153.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909442082,3.1,153.88,153.79,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1762909442485,3.1,153.87,153.79,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1762909442678,0.04652266,153.85,153.81,3.11856167]
["bitfinex-derivatives","SOLF0:USTF0",1762909443272,3.14652266,153.85,153.81,0.04856167]
["bitfinex-derivatives","SOLF0:USTF0",1762909446276,3.14652266,153.85,153.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909446277,3.1,153.84,153.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909446684,3.1,153.8,153.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909447488,3.142939,153.78,153.75,0.04369115]
["bitfinex-derivatives","SOLF0:USTF0",1762909447674,0.042939,153.78,153.75,0.04369115]
["bitfinex-derivatives","SOLF0:USTF0",1762909447877,0.042939,153.78,153.75,3.11369115]
["bitfinex-derivatives","SOLF0:USTF0",1762909448078,3.142939,153.78,153.75,0.04369115]
["bitfinex-derivatives","SOLF0:USTF0",1762909448481,3.142939,153.78,153.7,33.21535804]
["bitfinex-derivatives","SOLF0:USTF0",1762909449190,0.042939,153.78,153.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909449700,3.142939,153.78,153.73,0.03787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909449887,3.142939,153.78,153.73,3.10787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909450080,0.042939,153.78,153.73,3.10787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909450391,3.142939,153.78,153.73,3.10787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909453797,3.142939,153.78,153.73,0.03787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909454789,8.998239,153.78,153.73,0.03787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909454981,3.1,153.77,153.73,0.03787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909456385,8.9557,153.77,153.73,0.03787273]
["bitfinex-derivatives","SOLF0:USTF0",1762909456692,3.1,153.76,153.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909456885,3.1,153.76,153.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909457200,3.1,153.74,153.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909457685,3.1,153.71,153.63,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762909457990,0.04935774,153.69,153.63,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1762909458180,0.04935774,153.69,153.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909458889,0.04935774,153.69,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909459282,3.1,153.8,153.68,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762909459489,3.1,153.8,153.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909460698,3.14564292,153.78,153.74,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1762909460886,3.14564292,153.78,153.74,3.11446223]
["bitfinex-derivatives","SOLF0:USTF0",1762909461089,3.14564292,153.78,153.74,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1762909462191,3.1,153.76,153.74,0.04446223]
["bitfinex-derivatives","SOLF0:USTF0",1762909462696,3.1,153.76,153.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909462895,3.1,153.76,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909463694,0.04253223,153.74,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909463994,3.14253223,153.74,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909464197,8.99943223,153.74,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909464387,3.1,153.73,153.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909464588,0.04516075,153.7,153.64,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762909464790,0.04516075,153.7,153.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909465397,3.14516075,153.7,153.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909466095,3.14516075,153.7,153.64,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762909466594,3.14516075,153.7,153.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909467994,3.14516075,153.7,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909469898,9.00346075,153.7,153.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762909470400,3.14516075,153.7,153.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762909470890,3.14516075,153.7,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909471489,3.29,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909472090,9.1488,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909472290,3.29,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909472789,3.29,153.69,153.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762909472996,0.04516075,153.7,153.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909473298,0.04676209,153.69,153.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909473800,0.04676209,153.69,153.66,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762909473990,0.04676209,153.69,153.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909474388,0.04676209,153.69,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909474593,0.04676209,153.69,153.68,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909474902,0.04676209,153.69,153.68,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762909475398,0.04676209,153.69,153.68,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909475608,0.04676209,153.69,153.68,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762909475800,0.04676209,153.69,153.68,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909476105,8.17272294,153.69,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909476305,8.12596085,153.68,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909476501,4.83596085,153.67,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909476695,3.29,153.68,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909476894,4.84155128,153.67,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909477092,3.29,153.68,153.61,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762909477294,3.29,153.64,153.61,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762909477492,4.84263222,153.63,153.61,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762909477698,3.29,153.64,153.61,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762909477699,4.84263222,153.62,153.61,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762909477998,6.0206294,153.66,153.61,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762909478204,4.84643286,153.65,153.61,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762909478507,4.84643286,153.64,153.61,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762909478805,6.0206294,153.66,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909478806,0.04611916,153.66,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909479105,4.84996638,153.65,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909479310,5.97451024,153.7,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909479706,5.97451024,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909479995,5.97451024,153.69,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909480200,5.97451024,153.7,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909480499,5.97451024,153.69,153.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909480705,0.04304683,153.68,153.65,0.0458833]
["bitfinex-derivatives","SOLF0:USTF0",1762909480906,0.04304683,153.68,153.65,3.0858833]
["bitfinex-derivatives","SOLF0:USTF0",1762909481508,0.04304683,153.68,153.65,8.9456833]
["bitfinex-derivatives","SOLF0:USTF0",1762909481709,0.04304683,153.68,153.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909482100,0.04304683,153.68,153.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909482306,0.00304683,153.68,153.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909482511,5.97451024,153.73,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909482704,5.97451024,153.74,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909483202,5.97451024,153.74,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909483407,0.04833841,153.73,153.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909483714,0.04503918,153.74,153.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909484007,0.04503918,153.74,153.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909485407,0.04503918,153.74,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909485606,5.97451024,153.8,153.74,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762909485907,5.97451024,153.83,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909486103,5.97451024,153.84,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909486408,5.97451024,153.86,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909486596,19.615879,153.97,153.71,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762909486597,9.26451024,153.87,153.78,0.04288346]
["bitfinex-derivatives","SOLF0:USTF0",1762909486798,3.33484452,153.84,153.81,0.04504101]
["bitfinex-derivatives","SOLF0:USTF0",1762909486998,9.26451024,153.83,153.81,0.04504101]
["bitfinex-derivatives","SOLF0:USTF0",1762909487194,3.29,153.82,153.81,0.04504101]
["bitfinex-derivatives","SOLF0:USTF0",1762909487703,5.97451024,153.83,153.81,0.04504101]
["bitfinex-derivatives","SOLF0:USTF0",1762909487910,6.01935476,153.84,153.81,3.08504101]
["bitfinex-derivatives","SOLF0:USTF0",1762909488208,0.04484452,153.84,153.81,3.08504101]
["bitfinex-derivatives","SOLF0:USTF0",1762909488599,0.04484452,153.84,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909489607,9.26451024,153.92,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909490106,15.11431024,153.92,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909490503,3.29,153.88,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909491408,4.85960669,153.87,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909491603,0.04776277,153.89,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909491806,4.85790916,153.88,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909492116,0.04776277,153.89,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909493208,4.85362921,153.88,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909493510,3.29,153.87,153.86,0.04929754]
["bitfinex-derivatives","SOLF0:USTF0",1762909493912,3.29,153.86,153.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762909494111,3.29,153.86,153.78,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762909494814,4.84948515,153.85,153.79,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762909495112,5.97451024,153.89,153.79,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762909495113,3.33579644,153.84,153.8,0.04480589]
["bitfinex-derivatives","SOLF0:USTF0",1762909496608,3.33579644,153.84,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762909496609,0.04579644,153.84,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762909496998,3.02,153.93,153.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762909497209,4.84916604,153.92,153.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762909497408,3.02,153.93,153.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762909498111,0.04144902,153.9,153.86,0.04190801]
["bitfinex-derivatives","SOLF0:USTF0",1762909500211,0.04144902,153.9,153.86,3.22190801]
["bitfinex-derivatives","SOLF0:USTF0",1762909502108,0.04144902,153.9,153.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909502509,3.37144902,153.9,153.86,0.04190801]
["bitfinex-derivatives","SOLF0:USTF0",1762909502804,0.04144902,153.9,153.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909503212,3.33,153.96,153.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909503511,3.33,153.96,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909503711,3.33,153.99,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909503912,5.8473,153.99,153.9,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1762909504103,3.33,153.98,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909504306,3.37700977,153.96,153.92,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1762909504514,3.37700977,153.96,153.92,3.22970876]
["bitfinex-derivatives","SOLF0:USTF0",1762909504912,0.04700977,153.96,153.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762909505112,3.33,154.04,153.94,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762909505417,3.33,154.04,153.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909505717,3.33,154.03,153.94,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762909506210,0.04221717,154.0,153.97,0.04247612]
["bitfinex-derivatives","SOLF0:USTF0",1762909506412,3.33,153.99,153.97,0.04247612]
["bitfinex-derivatives","SOLF0:USTF0",1762909506606,0.04221717,154.0,153.97,0.04247612]
["bitfinex-derivatives","SOLF0:USTF0",1762909507409,3.37221717,154.0,153.97,0.04247612]
["bitfinex-derivatives","SOLF0:USTF0",1762909508020,0.04221717,154.0,153.97,3.22247612]
["bitfinex-derivatives","SOLF0:USTF0",1762909509428,3.33,153.98,153.97,0.04247612]
["bitfinex-derivatives","SOLF0:USTF0",1762909510326,5.848,153.97,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909511121,3.33,153.98,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909511318,65.0,154.02,153.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909511524,3.33,154.06,153.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909511827,3.33,154.06,153.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909512028,3.33,154.06,153.98,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762909512218,3.33,154.06,153.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909512528,0.04252879,154.04,154.01,0.04895793]
["bitfinex-derivatives","SOLF0:USTF0",1762909512724,0.04252879,154.04,154.01,3.22895793]
["bitfinex-derivatives","SOLF0:USTF0",1762909513027,8.11086252,154.13,154.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909513227,3.33,154.13,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909513829,8.11086252,154.17,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909514025,8.11086252,154.17,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909514026,0.04858934,154.11,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909514226,0.04858934,154.11,154.08,3.22902381]
["bitfinex-derivatives","SOLF0:USTF0",1762909514729,0.04858934,154.11,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909515027,0.04858934,154.11,154.1,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762909515230,9.1699,154.19,154.1,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762909515525,3.33,154.19,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909516231,0.04527392,154.17,154.13,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1762909516826,3.37527392,154.17,154.13,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1762909517430,9.21567392,154.17,154.13,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1762909517630,3.33,154.16,154.13,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1762909518226,3.33,154.14,154.13,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1762909518423,4.63,154.14,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909518617,3.33,154.14,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909519024,9.1715,154.14,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909519424,0.04969527,154.12,154.09,0.04697506]
["bitfinex-derivatives","SOLF0:USTF0",1762909519620,3.37969527,154.12,154.09,0.04697506]
["bitfinex-derivatives","SOLF0:USTF0",1762909521127,3.37969527,154.12,154.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762909521332,5.8437,154.09,154.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762909521534,3.33,154.09,154.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762909521835,5.8447,154.06,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909522028,3.33,154.09,153.97,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762909522234,3.33,154.04,154.01,0.04331413]
["bitfinex-derivatives","SOLF0:USTF0",1762909522527,3.37707078,154.04,154.01,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1762909522929,0.04707078,154.04,154.01,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1762909523124,0.04707078,154.04,154.01,3.22695672]
["bitfinex-derivatives","SOLF0:USTF0",1762909523532,0.04707078,154.04,154.01,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1762909524030,0.04707078,154.04,154.01,3.22695672]
["bitfinex-derivatives","SOLF0:USTF0",1762909524224,12.8482855,154.16,154.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909524427,4.76585066,154.15,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909524625,8.0128089,154.21,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909524626,3.33,154.2,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909524834,8.1010775,154.19,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909525034,5.8402,154.18,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909525237,0.04205209,154.15,154.12,0.04782824]
["bitfinex-derivatives","SOLF0:USTF0",1762909525538,0.04205209,154.15,154.12,3.22782824]
["bitfinex-derivatives","SOLF0:USTF0",1762909527227,0.04205209,154.15,154.12,0.04782824]
["bitfinex-derivatives","SOLF0:USTF0",1762909527734,0.04205209,154.15,154.12,3.28782824]
["bitfinex-derivatives","SOLF0:USTF0",1762909528843,7.95893355,154.23,154.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909529032,10.29306128,154.27,154.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909529228,7.9566588,154.26,154.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909529436,4.7666588,154.25,154.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909529734,4.7666588,154.24,154.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909529933,3.19,154.26,154.18,0.04769206]
["bitfinex-derivatives","SOLF0:USTF0",1762909530129,3.19,154.26,154.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909530130,0.04274855,154.22,154.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909530533,3.23274855,154.22,154.18,0.04769206]
["bitfinex-derivatives","SOLF0:USTF0",1762909531441,0.04274855,154.22,154.18,3.28769206]
["bitfinex-derivatives","SOLF0:USTF0",1762909531842,0.04274855,154.22,154.18,0.04769206]
["bitfinex-derivatives","SOLF0:USTF0",1762909533141,3.23274855,154.22,154.18,0.04769206]
["bitfinex-derivatives","SOLF0:USTF0",1762909533349,3.23274855,154.22,154.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909533533,3.19,154.16,154.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909533835,8.0128089,154.23,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909533836,3.19,154.19,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909534234,3.19,154.18,154.08,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1762909534437,3.19,154.14,154.11,0.04463247]
["bitfinex-derivatives","SOLF0:USTF0",1762909534639,3.2383674,154.14,154.11,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909535544,0.0483674,154.14,154.11,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909536144,3.2383674,154.14,154.11,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909536732,0.0483674,154.14,154.11,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909536936,0.0483674,154.14,154.11,3.28305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909537541,3.2383674,154.14,154.11,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909538743,0.0483674,154.14,154.11,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909539343,0.0483674,154.14,154.11,3.28305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909539854,3.19,154.22,154.11,3.28305076]
["bitfinex-derivatives","SOLF0:USTF0",1762909540155,3.19,154.2,154.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909540344,3.19,154.24,154.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909540645,4.79215898,154.23,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909540950,0.04327287,154.21,154.17,3.28175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909541953,0.04327287,154.21,154.17,9.12175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909542153,0.04327287,154.21,154.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909542454,3.23327287,154.21,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909542755,3.19,154.19,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909542946,7.98988584,154.18,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909544248,4.79988584,154.18,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909544449,3.19,154.2,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909544649,4.80438727,154.19,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909544857,3.19,154.2,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909545052,4.805635,154.19,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909545358,3.19,154.2,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909545850,4.80699829,154.19,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909546046,0.04327287,154.21,154.17,3.28175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909546553,3.23327287,154.21,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909546944,0.04327287,154.21,154.17,3.28175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909547150,3.19,154.19,154.17,0.04175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909548345,0.04327287,154.21,154.17,3.28175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909548548,5.97451024,154.27,154.17,3.28175132]
["bitfinex-derivatives","SOLF0:USTF0",1762909548745,4.82089027,154.26,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909548952,4.82089027,154.25,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909549150,4.82089027,154.24,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909549458,3.19,154.29,154.1,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1762909549459,4.82642978,154.23,154.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909549648,4.87470921,154.22,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909549953,4.82642978,154.21,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909550150,0.04827943,154.22,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909550354,0.04827943,154.22,154.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909550755,0.04827943,154.22,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909551146,4.83127679,154.21,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909551352,3.23827943,154.22,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909551558,4.83117765,154.21,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909551851,3.23827943,154.22,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909552052,4.83185665,154.21,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909552252,4.83185665,154.2,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909552448,0.04827943,154.22,154.18,0.04241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909552654,4.83443077,154.21,154.18,3.28241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909552860,0.04827943,154.22,154.18,3.28241659]
["bitfinex-derivatives","SOLF0:USTF0",1762909554258,0.04827943,154.22,154.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762909555958,0.04827943,154.22,154.2,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762909556256,9.16451024,154.29,154.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909556559,4.85348344,154.28,154.21,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909556754,8.344e-05,154.27,154.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762909556956,3.07,154.33,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909557155,0.04573342,154.32,154.28,0.04134898]
["bitfinex-derivatives","SOLF0:USTF0",1762909557358,3.07,154.31,154.28,0.04134898]
["bitfinex-derivatives","SOLF0:USTF0",1762909559353,3.17573342,154.32,154.28,0.04134898]
["bitfinex-derivatives","SOLF0:USTF0",1762909560662,0.04573342,154.32,154.28,3.19134898]
["bitfinex-derivatives","SOLF0:USTF0",1762909561251,3.17573342,154.32,154.28,0.04134898]
["bitfinex-derivatives","SOLF0:USTF0",1762909562560,0.04573342,154.32,154.28,3.19134898]
["bitfinex-derivatives","SOLF0:USTF0",1762909562760,3.13,154.4,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909563366,3.13,154.4,154.33,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762909563866,10.62512754,154.44,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909563867,3.17185996,154.38,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909565669,0.04185996,154.38,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909566168,0.04185996,154.38,154.35,3.19527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909566870,0.04185996,154.38,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909567065,3.17185996,154.38,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909568660,0.04185996,154.38,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909569270,3.17185996,154.38,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909569574,3.13,154.36,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909569758,8.04881804,154.36,154.35,0.04527219]
["bitfinex-derivatives","SOLF0:USTF0",1762909569958,8.04881804,154.36,154.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909570266,3.13,154.34,154.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909570466,8.0460764,154.33,154.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909570771,3.13,154.33,154.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909571071,0.04955509,154.3,154.27,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1762909571372,3.17955509,154.3,154.27,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1762909571864,3.17955509,154.3,154.27,3.19660052]
["bitfinex-derivatives","SOLF0:USTF0",1762909571865,0.04955509,154.3,154.27,3.19660052]
["bitfinex-derivatives","SOLF0:USTF0",1762909572276,9.10451024,154.38,154.27,3.19660052]
["bitfinex-derivatives","SOLF0:USTF0",1762909572465,4.91628727,154.37,154.31,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1762909572664,3.13,154.38,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909573072,3.13,154.42,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909573373,0.04116895,154.39,154.35,3.19709028]
["bitfinex-derivatives","SOLF0:USTF0",1762909573672,0.04116895,154.39,154.35,9.03029028]
["bitfinex-derivatives","SOLF0:USTF0",1762909574669,0.04116895,154.39,154.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762909574968,0.04116895,154.39,154.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909576575,0.04116895,154.39,154.37,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762909576771,0.04116895,154.39,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909577075,4.90768862,154.45,154.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762909577377,13.56913729,154.51,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909577378,3.13,154.5,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909577571,3.13,154.48,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909577769,3.13,154.51,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909577968,0.04511051,154.46,154.43,3.19646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909578271,3.17511051,154.46,154.43,0.04646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909578970,0.04511051,154.46,154.43,3.19646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909579372,0.04511051,154.46,154.43,9.02666413]
["bitfinex-derivatives","SOLF0:USTF0",1762909579865,0.04511051,154.46,154.43,3.19646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909580066,0.04511051,154.46,154.43,0.04646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909580264,3.17511051,154.46,154.43,0.04646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909580967,3.13,154.44,154.43,0.04646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909582278,3.17511051,154.46,154.43,0.04646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909585677,0.04511051,154.46,154.43,3.19646413]
["bitfinex-derivatives","SOLF0:USTF0",1762909585872,3.13,154.54,154.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909586076,3.13,154.54,154.45,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762909586379,3.13,154.54,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909586676,1.1263594,154.59,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909586677,3.06,154.52,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909586979,0.04386225,154.48,154.44,3.27880942]
["bitfinex-derivatives","SOLF0:USTF0",1762909587278,3.10386225,154.48,154.44,0.04470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909588273,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909589983,3.10386225,154.48,154.44,0.04470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909590171,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909591571,3.10386225,154.48,154.44,0.04470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909592975,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909593777,0.04386225,154.48,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909598886,0.04386225,154.48,154.44,5.87450157]
["bitfinex-derivatives","SOLF0:USTF0",1762909598887,3.10386225,154.48,154.44,5.87450157]
["bitfinex-derivatives","SOLF0:USTF0",1762909599190,4.93009275,154.47,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909599393,3.10386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909599582,4.9334191,154.47,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909599778,3.10386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909599988,4.9334191,154.47,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909600190,4.93731475,154.46,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909600486,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909600686,4.93738631,154.47,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909600884,4.93738631,154.46,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909601089,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909601389,4.94117412,154.47,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909601683,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909601884,4.94072942,154.47,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909602190,0.04386225,154.48,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909602784,0.04386225,154.48,154.47,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1762909603187,4.96097057,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909603384,3.10386225,154.48,154.44,0.04470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909603695,4.9175874,154.47,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909603888,0.04386225,154.48,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909604185,4.91753372,154.47,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909604388,0.04386225,154.48,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909605079,0.04386225,154.48,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909605775,4.96368325,154.48,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909605978,0.04386225,154.48,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909606592,0.04386225,154.48,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909606891,4.96499159,154.48,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909607593,3.06,154.47,154.44,0.04470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909607795,4.92112934,154.46,154.44,3.27470157]
["bitfinex-derivatives","SOLF0:USTF0",1762909607985,0.04386225,154.48,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909608590,5.97451024,154.54,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909608787,4.92398472,154.53,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909609088,4.92398472,154.52,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909609290,3.06,154.55,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909609491,4.92325131,154.54,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909609689,4.92325131,154.53,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909609890,5.97451024,154.57,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909609891,3.06,154.57,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909610103,7.98270112,154.56,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909610291,4.92270112,154.55,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909610598,4.92270112,154.54,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909610790,3.06,154.56,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909610996,7.98211991,154.55,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762909611191,3.06,154.53,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909611493,4.92229726,154.52,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909611700,3.06,154.53,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909611998,4.92229726,154.52,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909612301,3.06,154.53,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909612593,7.98303615,154.52,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909612796,12.67203063,154.58,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909612797,7.98319898,154.51,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909613383,4.92319898,154.51,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909613988,3.06,154.54,154.5,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909614299,4.92544179,154.53,154.5,3.27684353]
["bitfinex-derivatives","SOLF0:USTF0",1762909614485,9.03451024,154.57,154.5,3.27431932]
["bitfinex-derivatives","SOLF0:USTF0",1762909614793,4.92630178,154.56,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762909615101,3.06,154.55,154.51,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762909615395,3.06,154.59,154.51,9.10353298]
["bitfinex-derivatives","SOLF0:USTF0",1762909615591,7.98714293,154.58,154.51,9.10353298]
["bitfinex-derivatives","SOLF0:USTF0",1762909615790,8.25714293,154.57,154.51,9.10353298]
["bitfinex-derivatives","SOLF0:USTF0",1762909616100,3.33,154.55,154.52,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1762909616395,3.33,154.55,154.52,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1762909616396,4.92714293,154.54,154.52,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1762909616591,4.92714293,154.53,154.52,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1762909617386,8.25714293,154.53,154.52,0.04308336]
["bitfinex-derivatives","SOLF0:USTF0",1762909617887,3.33,154.52,154.43,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909618088,3.22,154.49,154.43,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909618289,3.22,154.47,154.43,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909618489,8.14714293,154.46,154.43,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909618693,4.92714293,154.45,154.43,73.62481583]
["bitfinex-derivatives","SOLF0:USTF0",1762909618894,3.2651974,154.46,154.43,73.62481583]
["bitfinex-derivatives","SOLF0:USTF0",1762909619093,8.16107436,154.45,154.43,73.62481583]
["bitfinex-derivatives","SOLF0:USTF0",1762909619304,3.22,154.45,154.43,73.62481583]
["bitfinex-derivatives","SOLF0:USTF0",1762909619495,3.22,154.43,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909619695,3.22,154.41,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909619897,3.22,154.41,154.32,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762909619898,9.19451024,154.45,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909620089,3.22,154.43,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909620291,3.22,154.41,154.32,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909620596,0.04090801,154.38,154.35,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1762909621097,8.16642987,154.37,154.35,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1762909621297,0.04090801,154.38,154.35,3.30217509]
["bitfinex-derivatives","SOLF0:USTF0",1762909622002,0.04090801,154.38,154.35,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1762909622196,3.22,154.36,154.35,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1762909622499,3.22,154.36,154.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762909622699,3.22,154.36,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909623003,3.22,154.36,154.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762909623394,0.04134342,154.34,154.3,3.304702]
["bitfinex-derivatives","SOLF0:USTF0",1762909624509,3.22,154.4,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909625298,8.15175678,154.39,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909625604,0.04757532,154.37,154.35,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762909625798,3.22,154.43,154.35,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762909625992,3.2649105,154.41,154.37,0.04515659]
["bitfinex-derivatives","SOLF0:USTF0",1762909626197,3.2649105,154.41,154.37,0.04083235]
["bitfinex-derivatives","SOLF0:USTF0",1762909626998,3.2649105,154.41,154.29,9.41630323]
["bitfinex-derivatives","SOLF0:USTF0",1762909626999,3.22,154.39,154.29,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909627193,3.22,154.42,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909627395,8.15096623,154.41,154.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762909627598,3.22,154.41,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909628003,3.26203536,154.39,154.35,0.04797134]
["bitfinex-derivatives","SOLF0:USTF0",1762909628199,3.26203536,154.39,154.35,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1762909629400,3.22,154.37,154.35,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1762909630205,3.22,154.37,154.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762909630395,3.22,154.37,154.29,80.0354]
["bitfinex-derivatives","SOLF0:USTF0",1762909631101,0.04395264,154.35,154.31,3.30454138]
["bitfinex-derivatives","SOLF0:USTF0",1762909631704,0.04395264,154.35,154.31,9.13924138]
["bitfinex-derivatives","SOLF0:USTF0",1762909632003,0.04395264,154.35,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909632200,3.26395264,154.35,154.31,0.04454138]
["bitfinex-derivatives","SOLF0:USTF0",1762909633003,3.26395264,154.35,154.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762909633207,3.22,154.35,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909633509,3.22,154.33,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909634003,9.0546,154.33,154.26,0.04656602]
["bitfinex-derivatives","SOLF0:USTF0",1762909634208,3.22,154.29,154.26,0.04656602]
["bitfinex-derivatives","SOLF0:USTF0",1762909634405,3.26814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909634703,0.04814751,154.29,154.26,3.3063413]
["bitfinex-derivatives","SOLF0:USTF0",1762909636107,3.26814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909638197,3.22,154.27,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909638404,65.0,154.28,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909639111,3.26814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909640307,0.04814751,154.29,154.26,3.3063413]
["bitfinex-derivatives","SOLF0:USTF0",1762909641312,0.04814751,154.29,154.26,9.1429413]
["bitfinex-derivatives","SOLF0:USTF0",1762909641512,0.04814751,154.29,154.26,3.3063413]
["bitfinex-derivatives","SOLF0:USTF0",1762909642608,0.04814751,154.29,154.26,9.1430413]
["bitfinex-derivatives","SOLF0:USTF0",1762909643008,0.04814751,154.29,154.26,3.3063413]
["bitfinex-derivatives","SOLF0:USTF0",1762909643207,0.04814751,154.29,154.26,9.1429413]
["bitfinex-derivatives","SOLF0:USTF0",1762909643403,0.04814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909643711,3.26814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909644014,0.04814751,154.29,154.26,3.3063413]
["bitfinex-derivatives","SOLF0:USTF0",1762909644418,0.04814751,154.29,154.27,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762909644608,0.04814751,154.29,154.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762909644803,3.26814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909655318,0.04814751,154.29,154.26,8.9530413]
["bitfinex-derivatives","SOLF0:USTF0",1762909655915,0.04814751,154.29,154.27,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762909656115,3.17814751,154.29,154.26,0.0463413]
["bitfinex-derivatives","SOLF0:USTF0",1762909656418,3.17814751,154.29,154.19,19.81726414]
["bitfinex-derivatives","SOLF0:USTF0",1762909656626,3.13,154.29,154.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909657518,0.04417417,154.26,154.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909657823,3.13,154.33,154.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909658020,3.13,154.33,154.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762909658327,3.13,154.36,154.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909658722,0.0471764,154.34,154.31,0.0418619]
["bitfinex-derivatives","SOLF0:USTF0",1762909659225,0.0471764,154.34,154.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909659623,0.0471764,154.34,154.32,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1762909659925,3.13,154.39,154.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909660320,4.90766176,154.42,154.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909660321,3.13,154.42,154.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909660723,0.04642934,154.39,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909662329,0.04642934,154.39,154.36,3.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909662928,0.04642934,154.39,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909663130,0.04642934,154.39,154.36,3.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909663531,0.04642934,154.39,154.36,8.94607863]
["bitfinex-derivatives","SOLF0:USTF0",1762909664230,4.92874083,154.38,154.36,8.94607863]
["bitfinex-derivatives","SOLF0:USTF0",1762909664431,0.04642934,154.39,154.36,8.94607863]
["bitfinex-derivatives","SOLF0:USTF0",1762909665025,0.04642934,154.39,154.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909666029,0.04642934,154.39,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909666332,3.17642934,154.39,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909666635,4.92598857,154.38,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909666933,8.05562739,154.37,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909668233,0.04642934,154.39,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909668234,0.04642934,154.39,154.36,3.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909668635,4.92583581,154.38,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909668836,3.17642934,154.39,154.36,0.04317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909669231,0.04642934,154.39,154.36,3.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909670532,3.13,154.45,154.36,3.11317863]
["bitfinex-derivatives","SOLF0:USTF0",1762909670734,9.11314177,154.48,154.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762909670938,4.92594208,154.47,154.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762909671138,8.05594208,154.46,154.41,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762909671341,3.13,154.46,154.41,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762909671539,0.0493016,154.45,154.42,0.04835677]
["bitfinex-derivatives","SOLF0:USTF0",1762909672238,0.0493016,154.45,154.42,3.11835677]
["bitfinex-derivatives","SOLF0:USTF0",1762909672446,0.0493016,154.45,154.42,8.94895677]
["bitfinex-derivatives","SOLF0:USTF0",1762909672647,0.0493016,154.45,154.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909672851,9.11314177,154.52,154.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909673052,4.92348735,154.51,154.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909673254,4.92348735,154.5,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909673442,3.13,154.52,154.45,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1762909673750,5.98314177,154.54,154.45,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1762909673751,3.13,154.5,154.45,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1762909673951,0.0438184,154.49,154.46,3.11553747]
["bitfinex-derivatives","SOLF0:USTF0",1762909674249,0.0438184,154.49,154.46,8.94463747]
["bitfinex-derivatives","SOLF0:USTF0",1762909674647,0.0438184,154.49,154.46,5.87463747]
["bitfinex-derivatives","SOLF0:USTF0",1762909675148,0.0438184,154.49,154.46,8.94463747]
["bitfinex-derivatives","SOLF0:USTF0",1762909675743,0.0438184,154.49,154.46,3.11553747]
["bitfinex-derivatives","SOLF0:USTF0",1762909677153,0.0438184,154.49,154.46,8.94463747]
["bitfinex-derivatives","SOLF0:USTF0",1762909677349,0.0438184,154.49,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762909678052,0.0438184,154.49,154.47,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762909678245,0.0438184,154.49,154.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762909678447,0.0438184,154.49,154.46,76.60553747]
["bitfinex-derivatives","SOLF0:USTF0",1762909678647,0.0438184,154.49,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909678849,3.03,154.52,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909679448,3.03,154.52,154.47,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909679858,0.04582061,154.51,154.47,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762909680059,0.04582061,154.51,154.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909680656,3.03,154.56,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909680960,3.03,154.61,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909681261,3.03,154.59,154.51,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762909681562,3.03,154.59,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909681744,8.8546,154.59,154.52,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1762909681948,3.03,154.58,154.52,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1762909682347,3.03,154.54,154.52,0.04103975]
["bitfinex-derivatives","SOLF0:USTF0",1762909682661,7.89905827,154.56,154.51,3.24306513]
["bitfinex-derivatives","SOLF0:USTF0",1762909682865,11.52337457,154.6,154.52,0.04372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909682866,3.03,154.55,154.52,0.04372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909684562,3.03,154.58,154.52,0.04372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909692173,3.03,154.57,154.52,0.04372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909693161,3.03,154.57,154.52,3.24372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909695461,3.03,154.6,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909696473,3.03,154.6,154.52,8.22881983]
["bitfinex-derivatives","SOLF0:USTF0",1762909696474,3.03,154.59,154.52,0.04372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909696768,3.03,154.59,154.52,3.24372966]
["bitfinex-derivatives","SOLF0:USTF0",1762909698358,5.98314177,154.63,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909698558,3.03,154.64,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909698764,3.03,154.62,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909698967,3.03,154.62,154.58,0.04078849]
["bitfinex-derivatives","SOLF0:USTF0",1762909699168,7.89788694,154.61,154.58,0.04078849]
["bitfinex-derivatives","SOLF0:USTF0",1762909699368,3.03,154.59,154.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909699579,3.03,154.55,154.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909699768,3.03,154.53,154.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909699970,3.03,154.51,154.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909700165,3.03,154.51,154.36,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762909700166,3.03,154.47,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909700370,3.03,154.45,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909700570,3.07194027,154.45,154.41,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909700960,0.04194027,154.45,154.41,3.2480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909701164,3.07194027,154.45,154.41,3.2480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909701572,0.04194027,154.45,154.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909701971,3.07194027,154.45,154.41,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909702371,3.03,154.43,154.41,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909702571,7.91112433,154.42,154.41,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909702971,3.03,154.42,154.41,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1762909703166,3.03,154.42,154.36,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909703377,3.03,154.4,154.36,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762909703573,3.03,154.44,154.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762909703880,7.91302062,154.43,154.36,78.83819017]
["bitfinex-derivatives","SOLF0:USTF0",1762909704067,4.88302062,154.42,154.36,78.83819017]
["bitfinex-derivatives","SOLF0:USTF0",1762909704384,0.042244,154.41,154.37,9.07448546]
["bitfinex-derivatives","SOLF0:USTF0",1762909704875,0.042244,154.41,154.37,3.24178546]
["bitfinex-derivatives","SOLF0:USTF0",1762909705277,0.042244,154.41,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762909706064,3.03,154.47,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909706272,3.08,154.45,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909707181,0.04373602,154.44,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909707477,4.88687072,154.49,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909707684,9.06314177,154.53,154.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909707685,3.08,154.53,154.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909708178,4.88846582,154.52,154.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909708382,3.08,154.52,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909708565,3.08,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909708765,3.08,154.48,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909708978,5.98314177,154.54,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909708979,3.08,154.52,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909709176,3.08,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909711783,3.08,154.48,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909711981,65.0,154.49,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909712683,3.08,154.52,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909712887,68.08,154.53,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909713183,3.08,154.51,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909713381,4.79611682,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909713586,70.98314177,154.53,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909713778,8.06513547,154.52,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909713975,8.06513547,154.51,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909714186,4.98513547,154.5,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909714383,4.98513547,154.49,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909714586,3.08,154.51,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909714887,4.98705506,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909715088,4.98705506,154.49,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909715290,3.08,154.51,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909715473,4.99037128,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909715674,3.08,154.51,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909715878,4.99122583,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909716189,4.99122583,154.49,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909716390,65.0,154.53,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909716591,8.07381431,154.52,154.47,3.1023613]
["bitfinex-derivatives","SOLF0:USTF0",1762909716891,3.08,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909717189,4.99297778,154.49,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909717486,3.08,154.5,154.47,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1762909722189,3.08,154.48,154.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909722394,3.08,154.46,154.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762909722691,3.08,154.44,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909723081,0.04635845,154.42,154.39,0.04317718]
["bitfinex-derivatives","SOLF0:USTF0",1762909723286,3.12635845,154.42,154.39,0.04317718]
["bitfinex-derivatives","SOLF0:USTF0",1762909724292,3.08,154.4,154.39,0.04317718]
["bitfinex-derivatives","SOLF0:USTF0",1762909724493,3.08,154.4,154.36,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909724494,3.08,154.39,154.36,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909725380,0.04635845,154.42,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909725585,0.04635845,154.42,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909726390,3.12635845,154.42,154.38,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1762909726596,0.04635845,154.42,154.38,3.10892957]
["bitfinex-derivatives","SOLF0:USTF0",1762909727191,0.04635845,154.42,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909727392,3.08,154.46,154.41,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762909727595,3.08,154.5,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909728293,3.08,154.5,154.42,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762909728491,3.12317718,154.48,154.44,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1762909732601,3.08,154.46,154.44,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1762909734097,0.04317718,154.48,154.44,3.10564517]
["bitfinex-derivatives","SOLF0:USTF0",1762909734286,3.12317718,154.48,154.44,3.10564517]
["bitfinex-derivatives","SOLF0:USTF0",1762909734489,3.12317718,154.48,154.44,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1762909735196,3.08,154.46,154.44,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1762909735393,3.08,154.46,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909736104,3.08,154.46,154.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762909736403,3.08,154.46,154.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909736588,0.04537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909736791,3.10537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909737100,0.04537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909737699,3.10537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909740002,3.11,154.42,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909741302,3.15537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909741497,5.01350792,154.43,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909741702,3.15537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909742103,0.04537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909742807,3.15537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909742999,0.04537587,154.44,154.41,3.12678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909743910,0.04537587,154.44,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909744206,0.04537587,154.44,154.41,3.12678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909744499,3.15537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909744704,0.04537587,154.44,154.41,3.12678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909745300,3.15537587,154.44,154.41,0.04678833]
["bitfinex-derivatives","SOLF0:USTF0",1762909745604,3.11,154.42,154.37,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909745800,3.11,154.42,154.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762909746112,3.11,154.42,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909746308,0.04537587,154.44,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909746512,3.15537587,154.44,154.39,3.12245131]
["bitfinex-derivatives","SOLF0:USTF0",1762909747001,0.04537587,154.44,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909747306,3.15537587,154.44,154.39,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1762909747500,3.15537587,154.44,154.39,3.12245131]
["bitfinex-derivatives","SOLF0:USTF0",1762909748015,0.04537587,154.44,154.39,3.12245131]
["bitfinex-derivatives","SOLF0:USTF0",1762909749006,0.04537587,154.44,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909750102,68.11,154.5,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909750903,68.11,154.5,154.44,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762909751103,0.04641845,154.49,154.45,0.04151453]
["bitfinex-derivatives","SOLF0:USTF0",1762909751308,0.04641845,154.49,154.45,3.12151453]
["bitfinex-derivatives","SOLF0:USTF0",1762909751504,0.04641845,154.49,154.45,8.95081453]
["bitfinex-derivatives","SOLF0:USTF0",1762909752311,0.04641845,154.49,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909753410,3.11,154.56,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909753616,3.11,154.54,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909753811,8.14054591,154.53,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909754108,3.11,154.53,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909754511,3.15381636,154.53,154.49,3.12859866]
["bitfinex-derivatives","SOLF0:USTF0",1762909754906,3.11,154.51,154.49,0.04859866]
["bitfinex-derivatives","SOLF0:USTF0",1762909756706,5.02728057,154.5,154.49,0.04859866]
["bitfinex-derivatives","SOLF0:USTF0",1762909757312,8.13728057,154.5,154.49,0.04859866]
["bitfinex-derivatives","SOLF0:USTF0",1762909758103,3.11,154.49,154.43,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762909758307,3.11,154.49,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909759208,0.04466786,154.48,154.44,3.1284208]
["bitfinex-derivatives","SOLF0:USTF0",1762909759903,3.15466786,154.48,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909760107,0.04466786,154.48,154.44,3.1284208]
["bitfinex-derivatives","SOLF0:USTF0",1762909760621,0.04466786,154.48,154.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762909760917,0.04466786,154.48,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909761516,0.04466786,154.48,154.44,8.9583208]
["bitfinex-derivatives","SOLF0:USTF0",1762909761815,0.04466786,154.48,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909762302,3.15466786,154.48,154.44,5.8783208]
["bitfinex-derivatives","SOLF0:USTF0",1762909762505,3.15466786,154.48,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909762714,5.02411082,154.47,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909762911,3.15466786,154.48,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909763102,8.1339675,154.47,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909763308,3.11,154.45,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909763516,8.13446823,154.45,154.44,0.0484208]
["bitfinex-derivatives","SOLF0:USTF0",1762909763705,8.13446823,154.45,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909763706,3.11,154.44,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909764008,0.04466786,154.48,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909764009,3.11,154.42,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909764209,9.09314177,154.46,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762909764419,5.02340775,154.45,154.38,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762909764613,3.11,154.43,154.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909764812,0.0462012,154.41,154.37,3.12320873]
["bitfinex-derivatives","SOLF0:USTF0",1762909765119,0.04756281,154.41,154.37,3.12284592]
["bitfinex-derivatives","SOLF0:USTF0",1762909766614,0.04756281,154.41,154.37,8.95534592]
["bitfinex-derivatives","SOLF0:USTF0",1762909766815,0.04756281,154.41,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909767310,74.01758423,154.49,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909767513,8.02989107,154.48,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909767706,5.01989107,154.47,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909767909,5.01989107,154.46,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909768119,5.01989107,154.45,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909768312,0.04305499,154.44,154.41,3.17538022]
["bitfinex-derivatives","SOLF0:USTF0",1762909769021,0.04305499,154.44,154.41,9.00648022]
["bitfinex-derivatives","SOLF0:USTF0",1762909769322,0.04305499,154.44,154.41,3.17538022]
["bitfinex-derivatives","SOLF0:USTF0",1762909770214,0.04305499,154.44,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909771415,0.04305499,154.44,154.42,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762909771615,0.04305499,154.44,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909773010,65.0,154.49,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909773214,9.01758423,154.54,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909773424,5.05756385,154.53,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909773724,8.06756385,154.52,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909773924,8.06756385,154.52,154.48,3.17174313]
["bitfinex-derivatives","SOLF0:USTF0",1762909773925,3.05806879,154.52,154.48,3.17174313]
["bitfinex-derivatives","SOLF0:USTF0",1762909775014,0.04806879,154.52,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909777718,3.05806879,154.52,154.48,0.04174313]
["bitfinex-derivatives","SOLF0:USTF0",1762909777924,3.01,154.5,154.48,0.04174313]
["bitfinex-derivatives","SOLF0:USTF0",1762909778923,3.01,154.48,154.45,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909779128,3.01,154.46,154.4,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909779829,5.8284,154.49,154.4,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909779830,3.05693837,154.45,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909781233,0.04693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909782016,3.05693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909782432,3.05693837,154.45,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909782626,3.01,154.43,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909782828,8.04830844,154.42,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909783728,5.03830844,154.42,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909783923,0.04693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909785322,3.05693837,154.45,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909785534,3.01,154.43,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909786036,8.0547168,154.42,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909786335,0.04693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909786531,5.04654491,154.44,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909786849,0.04693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909787132,5.04658035,154.44,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909787332,0.04693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909788340,3.05693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909788531,3.01,154.43,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909788729,0.04693837,154.45,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909788730,8.0568326,154.42,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909791741,5.0468326,154.42,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909792445,3.01,154.44,154.41,0.04399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909792638,0.04693837,154.45,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909792834,11.7695274,154.53,154.41,3.17399718]
["bitfinex-derivatives","SOLF0:USTF0",1762909792835,3.01,154.55,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909793037,5.04651969,154.54,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909793240,3.01,154.55,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909793440,5.04630003,154.54,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909793636,3.01,154.55,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909794035,0.04371084,154.53,154.5,3.17574595]
["bitfinex-derivatives","SOLF0:USTF0",1762909794841,0.04371084,154.53,154.5,9.00334595]
["bitfinex-derivatives","SOLF0:USTF0",1762909796146,0.04371084,154.53,154.5,3.17574595]
["bitfinex-derivatives","SOLF0:USTF0",1762909800246,0.04371084,154.53,154.5,9.00334595]
["bitfinex-derivatives","SOLF0:USTF0",1762909800436,0.04371084,154.53,154.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909800837,0.04371084,154.53,154.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909801038,0.04371084,154.53,154.52,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1762909801341,3.15,154.6,154.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909802337,5.02567149,154.59,154.56,0.04416804]
["bitfinex-derivatives","SOLF0:USTF0",1762909802650,3.15,154.6,154.56,3.31416804]
["bitfinex-derivatives","SOLF0:USTF0",1762909803145,3.15,154.64,154.56,3.31416804]
["bitfinex-derivatives","SOLF0:USTF0",1762909803548,11.54484273,154.67,154.56,3.31416804]
["bitfinex-derivatives","SOLF0:USTF0",1762909803549,3.15,154.67,154.59,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1762909803752,3.15,154.65,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909803951,3.15,154.65,154.61,0.046419]
["bitfinex-derivatives","SOLF0:USTF0",1762909804345,3.15,154.65,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909805242,3.15,154.69,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909805440,8.16555702,154.68,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909805641,5.01555702,154.67,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909805844,3.15,154.68,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909806047,5.01715593,154.67,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909806249,3.15,154.68,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909806448,5.01319087,154.67,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909806653,3.15,154.68,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909806955,5.0144281,154.67,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909807148,3.15,154.68,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909807544,3.15,154.66,154.61,3.316419]
["bitfinex-derivatives","SOLF0:USTF0",1762909807749,3.15,154.66,154.62,3.31947684]
["bitfinex-derivatives","SOLF0:USTF0",1762909808957,3.15,154.69,154.62,3.31947684]
["bitfinex-derivatives","SOLF0:USTF0",1762909809156,5.0089509,154.68,154.62,3.31947684]
["bitfinex-derivatives","SOLF0:USTF0",1762909809352,3.15,154.69,154.62,3.31947684]
["bitfinex-derivatives","SOLF0:USTF0",1762909809746,3.15,154.69,154.63,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762909810355,3.15,154.69,154.62,3.31947684]
["bitfinex-derivatives","SOLF0:USTF0",1762909810356,8.15135067,154.68,154.62,0.04947684]
["bitfinex-derivatives","SOLF0:USTF0",1762909810653,3.15,154.66,154.63,0.04262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909811441,68.15,154.69,154.63,0.04262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909811657,8.15233999,154.68,154.63,3.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909811852,3.15,154.68,154.63,3.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909812553,3.15,154.68,154.63,0.04262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909813661,9.15758423,154.72,154.63,3.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909813850,3.15,154.7,154.63,3.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909814052,4.99624504,154.69,154.63,3.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909814255,65.0,154.73,154.63,3.31262631]
["bitfinex-derivatives","SOLF0:USTF0",1762909814449,4.9964926,154.72,154.66,0.04773443]
["bitfinex-derivatives","SOLF0:USTF0",1762909814759,68.15,154.73,154.66,0.04773443]
["bitfinex-derivatives","SOLF0:USTF0",1762909815054,3.15,154.71,154.66,0.04773443]
["bitfinex-derivatives","SOLF0:USTF0",1762909815256,3.15,154.69,154.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909815454,3.15,154.69,154.65,0.04560951]
["bitfinex-derivatives","SOLF0:USTF0",1762909816954,5.5372585,154.74,154.65,3.31560951]
["bitfinex-derivatives","SOLF0:USTF0",1762909816955,3.15,154.72,154.65,3.31560951]
["bitfinex-derivatives","SOLF0:USTF0",1762909817352,3.15,154.72,154.65,9.13760951]
["bitfinex-derivatives","SOLF0:USTF0",1762909817549,3.15,154.72,154.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909818766,8.13556088,154.71,154.65,0.04560951]
["bitfinex-derivatives","SOLF0:USTF0",1762909818967,3.15,154.71,154.66,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909819568,6.00758423,154.74,154.66,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909819569,3.15,154.69,154.66,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909821782,68.15,154.73,154.66,3.31311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909821983,8.13085493,154.72,154.66,3.31311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909822279,3.15,154.7,154.66,3.31311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909822482,3.15,154.7,154.66,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909822984,3.15,154.68,154.66,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1762909823282,3.15,154.68,154.61,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909823581,65.0,154.69,154.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909823582,3.15,154.65,154.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909823779,3.15,154.63,154.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909824188,3.15,154.62,154.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762909824386,3.15,154.59,154.57,0.04886901]
["bitfinex-derivatives","SOLF0:USTF0",1762909824684,0.04442701,154.6,154.57,0.04886901]
["bitfinex-derivatives","SOLF0:USTF0",1762909825573,0.04442701,154.6,154.57,3.31886901]
["bitfinex-derivatives","SOLF0:USTF0",1762909826782,0.04442701,154.6,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909826975,4.98197121,154.66,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909827285,3.12,154.67,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909827489,4.98402528,154.66,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909827787,3.12,154.67,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909828091,8.10403172,154.66,154.62,0.04902841]
["bitfinex-derivatives","SOLF0:USTF0",1762909828286,3.12,154.66,154.62,3.22902841]
["bitfinex-derivatives","SOLF0:USTF0",1762909828485,3.12,154.7,154.62,3.22902841]
["bitfinex-derivatives","SOLF0:USTF0",1762909828783,8.10655456,154.69,154.64,3.22241292]
["bitfinex-derivatives","SOLF0:USTF0",1762909828983,3.12,154.69,154.65,3.2226169]
["bitfinex-derivatives","SOLF0:USTF0",1762909829379,3.12,154.67,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909829784,3.12,154.69,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909829984,4.98833208,154.68,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909830188,3.12,154.69,154.65,3.2226169]
["bitfinex-derivatives","SOLF0:USTF0",1762909831587,11.82738423,154.72,154.65,3.2226169]
["bitfinex-derivatives","SOLF0:USTF0",1762909831784,3.12,154.7,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909831984,8.11362151,154.69,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909832191,3.12,154.69,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909832394,9.12758423,154.72,154.65,3.2226169]
["bitfinex-derivatives","SOLF0:USTF0",1762909832688,4.99354246,154.71,154.65,3.2226169]
["bitfinex-derivatives","SOLF0:USTF0",1762909832893,4.99354246,154.7,154.65,3.2226169]
["bitfinex-derivatives","SOLF0:USTF0",1762909833196,3.12,154.72,154.65,9.0445169]
["bitfinex-derivatives","SOLF0:USTF0",1762909833399,4.99511999,154.71,154.65,9.0445169]
["bitfinex-derivatives","SOLF0:USTF0",1762909833699,4.99511999,154.7,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909833884,3.12,154.72,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909834082,4.99388953,154.71,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909834282,4.99388953,154.7,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909834483,4.99388953,154.69,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909834692,3.12,154.71,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909834991,8.12032641,154.7,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909835191,5.00032641,154.69,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909835391,5.00032641,154.68,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909835595,3.12,154.7,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909835785,8.12685854,154.69,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909835993,3.12,154.67,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909836191,8.13379196,154.66,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909836594,14.14137619,154.66,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909836790,8.13379196,154.66,154.65,0.0426169]
["bitfinex-derivatives","SOLF0:USTF0",1762909836990,3.12,154.65,154.57,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762909837201,3.12,154.63,154.57,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762909837502,5.01379196,154.62,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909837702,5.01379196,154.61,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909837998,0.0426169,154.62,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909838202,5.02296808,154.61,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909838994,6.00758423,154.66,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909839199,6.00758423,154.67,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909839498,6.00758423,154.68,154.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909840101,6.00758423,154.68,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909840300,6.00758423,154.7,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909841694,9.12758423,154.7,154.65,0.04296487]
["bitfinex-derivatives","SOLF0:USTF0",1762909841992,6.00758423,154.7,154.65,3.22296487]
["bitfinex-derivatives","SOLF0:USTF0",1762909842399,6.01218967,154.71,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909842603,8.0128089,154.74,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909842803,8.0128089,154.75,154.69,0.04944692]
["bitfinex-derivatives","SOLF0:USTF0",1762909843003,8.0128089,154.75,154.7,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762909843308,11.1328089,154.75,154.7,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762909843807,11.1328089,154.75,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909844008,3.12,154.73,154.69,0.04944692]
["bitfinex-derivatives","SOLF0:USTF0",1762909844206,65.0,154.76,154.69,0.04944692]
["bitfinex-derivatives","SOLF0:USTF0",1762909844207,11.1328089,154.72,154.69,0.04944692]
["bitfinex-derivatives","SOLF0:USTF0",1762909844506,3.12,154.71,154.69,0.04944692]
["bitfinex-derivatives","SOLF0:USTF0",1762909846307,11.1328089,154.71,154.69,0.04944692]
["bitfinex-derivatives","SOLF0:USTF0",1762909846604,3.12,154.7,154.58,9.38455977]
["bitfinex-derivatives","SOLF0:USTF0",1762909846809,3.12,154.69,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909847103,11.1328089,154.67,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909847307,11.1328089,154.67,154.59,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762909847308,3.12,154.66,154.59,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762909847502,3.12,154.65,154.59,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762909847700,0.04332245,154.64,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909848399,0.04332245,154.64,154.62,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762909848605,0.04332245,154.64,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909849306,0.04332245,154.64,154.62,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762909849709,0.04332245,154.64,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909850102,3.16332245,154.64,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909850413,3.16332245,154.64,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909850610,0.04332245,154.64,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909850812,0.04332245,154.64,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762909851606,0.04332245,154.64,154.62,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762909851808,0.04332245,154.64,154.6,9.04537142]
["bitfinex-derivatives","SOLF0:USTF0",1762909852415,0.04332245,154.64,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762909853012,3.16332245,154.64,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909853709,8.09344717,154.63,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909853908,3.12,154.63,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909854319,0.04332245,154.64,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909854509,4.97493036,154.63,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909854705,3.16332245,154.64,154.6,3.22147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909855003,4.9741253,154.63,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909855314,3.16332245,154.64,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909855516,4.97316115,154.63,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909855812,3.16332245,154.64,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909856014,4.9732928,154.63,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909856316,3.16332245,154.64,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909856511,3.08,154.62,154.6,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1762909856814,3.08,154.6,154.57,72.89557299]
["bitfinex-derivatives","SOLF0:USTF0",1762909857009,73.0128089,154.66,154.57,72.89557299]
["bitfinex-derivatives","SOLF0:USTF0",1762909857010,3.08,154.58,154.57,72.89557299]
["bitfinex-derivatives","SOLF0:USTF0",1762909857413,10.55539458,154.64,154.57,72.89557299]
["bitfinex-derivatives","SOLF0:USTF0",1762909857414,3.08,154.61,154.57,72.89557299]
["bitfinex-derivatives","SOLF0:USTF0",1762909857612,8.04970361,154.6,154.57,72.89557299]
["bitfinex-derivatives","SOLF0:USTF0",1762909857807,3.12355887,154.6,154.57,72.94346281]
["bitfinex-derivatives","SOLF0:USTF0",1762909858008,3.08,154.58,154.57,0.04788982]
["bitfinex-derivatives","SOLF0:USTF0",1762909858314,3.08,154.58,154.53,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762909858512,3.31,154.61,154.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909858713,4.96725192,154.6,154.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909859013,4.96725192,154.59,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909859311,0.04743703,154.59,154.55,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1762909859609,3.35743703,154.59,154.55,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1762909860616,4.95754927,154.58,154.55,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1762909860910,0.04743703,154.59,154.55,8.94449255]
["bitfinex-derivatives","SOLF0:USTF0",1762909861217,0.04743703,154.59,154.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909861718,3.35743703,154.59,154.55,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1762909862817,3.31,154.57,154.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909863018,3.31,154.55,154.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909863213,74.38455977,154.61,154.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909863214,3.31,154.59,154.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909863412,8.0128089,154.63,154.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909863413,3.31,154.63,154.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909863609,4.94965494,154.62,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762909863812,3.31,154.63,154.59,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762909864013,0.04104664,154.62,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909864318,3.35587665,154.63,154.59,0.04856853]
["bitfinex-derivatives","SOLF0:USTF0",1762909864525,3.35820197,154.63,154.59,0.04835934]
["bitfinex-derivatives","SOLF0:USTF0",1762909864915,3.31,154.61,154.59,0.04835934]
["bitfinex-derivatives","SOLF0:USTF0",1762909865312,0.04820197,154.63,154.59,3.11835934]
["bitfinex-derivatives","SOLF0:USTF0",1762909866915,0.04820197,154.63,154.59,8.94245934]
["bitfinex-derivatives","SOLF0:USTF0",1762909867313,0.04820197,154.63,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909867615,0.04820197,154.63,154.6,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762909867814,0.04820197,154.63,154.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909868920,0.04820197,154.63,154.61,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762909869225,0.04820197,154.63,154.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909869522,4.95085075,154.7,154.64,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762909869816,4.95085075,154.69,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909870120,3.31,154.71,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909870418,3.31,154.69,154.62,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762909870624,0.04146803,154.67,154.64,0.04111598]
["bitfinex-derivatives","SOLF0:USTF0",1762909871014,3.35146803,154.67,154.64,0.04111598]
["bitfinex-derivatives","SOLF0:USTF0",1762909872420,3.31,154.65,154.64,0.04111598]
["bitfinex-derivatives","SOLF0:USTF0",1762909873625,3.31,154.64,154.57,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762909873924,4.95037134,154.63,154.57,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762909874129,3.31,154.64,154.57,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762909874324,4.94819497,154.63,154.57,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762909874524,4.94968693,154.62,154.56,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1762909874723,0.04434043,154.61,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909875221,3.35434043,154.61,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909876226,3.31,154.59,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909877234,3.35434043,154.61,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909877438,8.25745872,154.6,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909877630,3.31,154.59,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909879123,3.35434043,154.61,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909879323,3.31,154.59,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909880733,0.04434043,154.61,154.58,3.1125228]
["bitfinex-derivatives","SOLF0:USTF0",1762909881229,0.04434043,154.61,154.58,8.9371228]
["bitfinex-derivatives","SOLF0:USTF0",1762909881628,0.04434043,154.61,154.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909881824,0.04434043,154.61,154.58,5.8671228]
["bitfinex-derivatives","SOLF0:USTF0",1762909882031,0.04434043,154.61,154.58,3.1125228]
["bitfinex-derivatives","SOLF0:USTF0",1762909882825,3.35434043,154.61,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909884926,9.17814043,154.61,154.58,0.0425228]
["bitfinex-derivatives","SOLF0:USTF0",1762909885129,3.31,154.6,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909885535,3.31,154.59,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762909886131,3.14713035,154.58,154.54,0.04752114]
["bitfinex-derivatives","SOLF0:USTF0",1762909886332,3.1,154.56,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909887338,3.14713035,154.58,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909887538,3.14713035,154.58,154.54,3.14521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909887923,0.04713035,154.58,154.54,3.14521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909888438,0.04713035,154.58,154.54,8.97141696]
["bitfinex-derivatives","SOLF0:USTF0",1762909888642,0.04713035,154.58,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762909889135,3.14713035,154.58,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909890540,8.05273416,154.57,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909890838,3.1,154.57,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909891042,0.04713035,154.58,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909891043,3.1,154.55,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909891344,8.05267608,154.55,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909891532,3.14713035,154.58,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909891736,8.05384463,154.57,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909891940,3.14713035,154.58,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909892144,4.95387319,154.57,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909892449,3.14713035,154.58,154.54,3.14521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909894036,0.04713035,154.58,154.54,3.14521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909894443,3.14713035,154.58,154.54,3.14521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909895747,3.14713035,154.58,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909896647,3.1,154.56,154.54,0.04521696]
["bitfinex-derivatives","SOLF0:USTF0",1762909899351,3.1,154.56,154.46,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762909899352,3.1,154.54,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762909899541,65.0,154.53,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762909899936,65.0,154.53,154.48,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762909900146,65.0,154.53,154.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762909900346,0.04736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909900542,0.04736785,154.52,154.49,3.14804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909901644,0.04736785,154.52,154.49,8.97614536]
["bitfinex-derivatives","SOLF0:USTF0",1762909902049,3.14736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909902543,0.04736785,154.52,154.49,3.14804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909903840,3.14736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909904348,0.04736785,154.52,154.49,3.14804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909905546,3.14736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909905751,0.04736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909907461,3.14736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909907952,0.04736785,154.52,154.49,3.14804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909908750,0.04736785,154.52,154.49,8.97604536]
["bitfinex-derivatives","SOLF0:USTF0",1762909909153,3.14736785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909911150,8.97476785,154.52,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909911348,3.1,154.51,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909911750,8.9277,154.51,154.49,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1762909911954,3.1,154.5,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762909912254,3.1,154.5,154.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1762909912556,3.1,154.5,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762909912557,3.1,154.49,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762909913056,3.14246718,154.48,154.44,0.04537927]
["bitfinex-derivatives","SOLF0:USTF0",1762909918168,3.17,154.45,154.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909918668,65.0,154.47,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909918873,68.17,154.47,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909919075,3.17,154.46,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909919468,3.21654349,154.44,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909920781,3.17,154.42,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909920965,5.57928007,154.44,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909921171,3.21654349,154.44,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909921368,0.04654349,154.44,154.41,3.19744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909921568,0.04654349,154.44,154.41,9.02844745]
["bitfinex-derivatives","SOLF0:USTF0",1762909922170,0.04654349,154.44,154.41,3.19744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909922577,3.21654349,154.44,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909922782,5.57928007,154.44,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909922983,3.17,154.43,154.41,0.04744745]
["bitfinex-derivatives","SOLF0:USTF0",1762909926187,3.17,154.43,154.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909926992,3.17,154.43,154.38,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1762909927285,3.17,154.43,154.39,3.1935422]
["bitfinex-derivatives","SOLF0:USTF0",1762909927793,3.17,154.43,154.39,5.8754422]
["bitfinex-derivatives","SOLF0:USTF0",1762909927996,3.17,154.43,154.39,0.0435422]
["bitfinex-derivatives","SOLF0:USTF0",1762909928184,0.04654349,154.44,154.39,3.1935422]
["bitfinex-derivatives","SOLF0:USTF0",1762909928490,0.04654349,154.44,154.41,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1762909928887,3.21654349,154.44,154.39,3.1935422]
["bitfinex-derivatives","SOLF0:USTF0",1762909930084,3.21654349,154.44,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909931099,0.04654349,154.44,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909931489,0.04654349,154.44,154.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909934499,64.3503457,154.47,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909934696,67.5203457,154.47,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909935293,64.3503457,154.47,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909935505,64.39741416,154.47,154.43,3.19583276]
["bitfinex-derivatives","SOLF0:USTF0",1762909936698,0.04706846,154.47,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909939905,67.5203457,154.53,154.47,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1762909940106,4.96966233,154.52,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909940307,4.96966233,154.51,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909940501,67.5203457,154.53,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909940703,4.97426723,154.52,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909940902,3.17,154.5,154.48,0.04170788]
["bitfinex-derivatives","SOLF0:USTF0",1762909941097,64.3503457,154.51,154.48,0.04170788]
["bitfinex-derivatives","SOLF0:USTF0",1762909941302,4.97686395,154.5,154.48,0.04170788]
["bitfinex-derivatives","SOLF0:USTF0",1762909941501,3.17,154.5,154.48,0.04170788]
["bitfinex-derivatives","SOLF0:USTF0",1762909941700,8.14599024,154.49,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909941899,4.97599024,154.48,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909942096,3.17,154.49,154.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762909942097,3.17,154.49,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909942407,4.97890213,154.48,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909942705,0.04087277,154.48,154.44,3.19353624]
["bitfinex-derivatives","SOLF0:USTF0",1762909943106,0.04087277,154.48,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762909945402,9.15901651,154.55,154.44,0.04353624]
["bitfinex-derivatives","SOLF0:USTF0",1762909945598,3.17,154.53,154.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762909945799,4.9830133,154.52,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909945995,3.17,154.53,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909946204,0.04863583,154.51,154.48,3.13368892]
["bitfinex-derivatives","SOLF0:USTF0",1762909946410,0.04863583,154.51,154.48,8.96218892]
["bitfinex-derivatives","SOLF0:USTF0",1762909946610,0.04863583,154.51,154.48,3.13368892]
["bitfinex-derivatives","SOLF0:USTF0",1762909946908,0.04863583,154.51,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909947711,0.04863583,154.51,154.49,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762909947912,0.04863583,154.51,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909948306,3.19,154.56,154.51,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762909948507,75.88840337,154.6,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909948812,4.98372946,154.59,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909949007,4.98372946,154.58,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909949209,4.98372946,154.57,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909949405,0.04772236,154.56,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909954017,0.04772236,154.56,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909957215,3.23772236,154.56,154.53,0.04839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909957608,3.23772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909958912,3.23772236,154.56,154.53,0.04839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909961310,0.04772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909963120,3.23772236,154.56,154.53,0.04839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909963920,3.23772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909964723,0.04772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909968719,3.23772236,154.56,154.53,0.04839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909968922,3.23772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909969623,3.23772236,154.56,154.53,8.96499016]
["bitfinex-derivatives","SOLF0:USTF0",1762909970215,3.23772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909972026,3.23772236,154.56,154.53,8.96499016]
["bitfinex-derivatives","SOLF0:USTF0",1762909972330,3.23772236,154.56,154.53,0.04839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909972522,3.23772236,154.56,154.53,5.87499016]
["bitfinex-derivatives","SOLF0:USTF0",1762909972728,0.04772236,154.56,154.53,3.13839016]
["bitfinex-derivatives","SOLF0:USTF0",1762909973128,0.04772236,154.56,154.54,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762909974228,0.04772236,154.56,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762909974428,0.04772236,154.56,154.54,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762909975129,64.3503457,154.6,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909975328,3.19,154.62,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909975532,8.16636892,154.61,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762909975833,3.11,154.59,154.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762909976034,3.15236594,154.57,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762909976234,3.15236594,154.57,154.53,0.04210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909976527,8.08668271,154.56,154.53,3.15210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909976730,3.15236594,154.57,154.53,3.15210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909977328,4.97842452,154.56,154.53,3.15210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909977629,3.15236594,154.57,154.53,3.15210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909977830,3.11,154.55,154.53,0.04210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909978334,4.98045074,154.54,154.53,0.04210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909978628,3.16236594,154.57,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909978828,4.97928708,154.56,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909979024,4.97928708,154.55,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909979331,3.16236594,154.57,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909979531,4.98353821,154.56,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909979733,4.98353821,154.55,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909979922,3.16236594,154.57,154.53,3.30210898]
["bitfinex-derivatives","SOLF0:USTF0",1762909980128,4.98425882,154.56,154.53,9.12870898]
["bitfinex-derivatives","SOLF0:USTF0",1762909980328,3.16236594,154.57,154.53,9.12870898]
["bitfinex-derivatives","SOLF0:USTF0",1762909980528,4.98587289,154.56,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762909980831,3.12,154.56,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762909981229,0.04236594,154.57,154.56,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762909981440,5.02963945,154.57,154.56,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762909981937,5.02963945,154.57,154.56,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762909982130,0.04236594,154.57,154.56,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762909982633,5.98395906,154.62,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909982634,9.10395906,154.62,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909982935,3.12,154.62,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909983136,3.12,154.65,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909983329,4.99045893,154.64,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909983523,4.99045893,154.63,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909983725,9.10395906,154.68,154.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909983926,0.04820552,154.66,154.63,3.30575852]
["bitfinex-derivatives","SOLF0:USTF0",1762909984930,0.04820552,154.66,154.64,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762909985128,0.04820552,154.66,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909985626,3.12,154.71,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909985826,4.9928316,154.7,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909986039,4.9928316,154.69,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909986245,9.10395906,154.73,154.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909986433,4.99415592,154.72,154.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909986631,4.99415592,154.71,154.69,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762909986931,5.98395906,154.77,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909987141,5.98395906,154.8,154.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909987337,5.98395906,154.81,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909987537,5.98395906,154.81,154.75,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762909988127,0.04389123,154.8,154.76,3.30452066]
["bitfinex-derivatives","SOLF0:USTF0",1762909988429,3.16389123,154.8,154.76,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1762909988630,3.12,154.78,154.76,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1762909988929,3.12,154.76,154.7,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762909989131,9.14741778,154.76,154.7,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762909989532,9.14741778,154.74,154.67,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762909989842,0.04322262,154.72,154.69,0.049243]
["bitfinex-derivatives","SOLF0:USTF0",1762909990231,3.16322262,154.72,154.69,0.049243]
["bitfinex-derivatives","SOLF0:USTF0",1762909991329,9.1906404,154.72,154.69,0.049243]
["bitfinex-derivatives","SOLF0:USTF0",1762909992635,3.12,154.7,154.69,0.049243]
["bitfinex-derivatives","SOLF0:USTF0",1762909992835,3.12,154.69,154.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909993138,3.12,154.69,154.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909993334,9.14741778,154.69,154.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909993526,6.02741778,154.68,154.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909993732,9.14741778,154.67,154.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762909993938,3.12,154.65,154.63,0.04385062]
["bitfinex-derivatives","SOLF0:USTF0",1762909994532,0.04478556,154.66,154.63,0.04385062]
["bitfinex-derivatives","SOLF0:USTF0",1762909994728,3.16478556,154.66,154.63,0.04385062]
["bitfinex-derivatives","SOLF0:USTF0",1762909998347,0.04478556,154.66,154.63,3.30385062]
["bitfinex-derivatives","SOLF0:USTF0",1762909998737,0.04478556,154.66,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909999346,3.12,154.73,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762909999542,3.12,154.71,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910000242,3.16776439,154.7,154.66,0.04251679]
["bitfinex-derivatives","SOLF0:USTF0",1762910000943,3.16776439,154.7,154.66,3.30251679]
["bitfinex-derivatives","SOLF0:USTF0",1762910001640,0.04776439,154.7,154.66,3.30251679]
["bitfinex-derivatives","SOLF0:USTF0",1762910003150,0.04776439,154.7,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910005353,3.12,154.77,154.69,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1762910005552,67.4703457,154.76,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910005853,3.33,154.75,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910006055,3.33,154.75,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910006352,3.37372171,154.72,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910010059,0.04372171,154.72,154.69,3.20247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910010254,3.37372171,154.72,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910010747,0.04372171,154.72,154.7,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1762910012356,3.37372171,154.72,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910016555,3.33,154.7,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910017258,8.25489236,154.7,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910017662,3.33,154.7,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910018261,8.26008868,154.7,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910021275,9.56008868,154.7,154.69,0.04247799]
["bitfinex-derivatives","SOLF0:USTF0",1762910021572,9.56008868,154.7,154.53,94.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762910021573,3.33,154.68,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910021766,3.33,154.66,154.59,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1762910022268,4.94282394,154.65,154.59,78.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762910022572,8.31656447,154.64,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910022774,3.37374053,154.64,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910023273,3.33,154.62,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910023467,8.28003437,154.62,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910026673,4.95003437,154.62,154.61,3.20632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910026875,3.33,154.62,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910027075,8.27956848,154.62,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910027374,3.33,154.62,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910028572,3.37374053,154.64,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910028774,0.04374053,154.64,154.61,3.20632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910029072,3.37374053,154.64,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910029375,4.94870642,154.63,154.61,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910029576,3.37374053,154.64,154.61,3.20632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910029780,0.04374053,154.64,154.61,3.20632307]
["bitfinex-derivatives","SOLF0:USTF0",1762910029976,0.04374053,154.64,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910030878,67.6803457,154.69,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910031082,4.95077353,154.68,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910031273,3.33,154.68,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910031676,3.37526312,154.68,154.65,3.201283]
["bitfinex-derivatives","SOLF0:USTF0",1762910033078,0.04526312,154.68,154.65,3.201283]
["bitfinex-derivatives","SOLF0:USTF0",1762910033674,0.04526312,154.68,154.65,9.023283]
["bitfinex-derivatives","SOLF0:USTF0",1762910033876,0.04526312,154.68,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910034077,0.04526312,154.68,154.65,3.201283]
["bitfinex-derivatives","SOLF0:USTF0",1762910034287,0.04526312,154.68,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910034781,67.6803457,154.74,154.68,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762910034982,67.6803457,154.74,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910035784,3.04501299,154.73,154.69,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910036585,3.01,154.71,154.69,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910038689,3.26501299,154.73,154.69,3.25158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910039185,3.26501299,154.73,154.69,9.07208143]
["bitfinex-derivatives","SOLF0:USTF0",1762910039392,3.26501299,154.73,154.69,3.25158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910039776,0.03501299,154.73,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910040493,0.03501299,154.73,154.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910041490,3.26501299,154.73,154.69,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910042584,8.1749893,154.72,154.69,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910042784,3.23,154.72,154.69,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910049999,3.23,154.72,154.69,5.86208143]
["bitfinex-derivatives","SOLF0:USTF0",1762910050390,3.23,154.72,154.69,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1762910050689,11.52180743,154.76,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910050690,5.999664,154.76,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910050896,3.23,154.8,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910051094,4.94389023,154.79,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910051294,8.17389023,154.78,154.72,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762910051486,3.23,154.76,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910052093,3.23,154.76,154.72,0.0492837]
["bitfinex-derivatives","SOLF0:USTF0",1762910052399,64.3503457,154.8,154.72,3.2592837]
["bitfinex-derivatives","SOLF0:USTF0",1762910052893,64.3503457,154.8,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910053094,64.3503457,154.8,154.76,3.25405964]
["bitfinex-derivatives","SOLF0:USTF0",1762910053494,8.16826533,154.79,154.76,0.04405964]
["bitfinex-derivatives","SOLF0:USTF0",1762910053695,3.23,154.79,154.76,0.04405964]
["bitfinex-derivatives","SOLF0:USTF0",1762910053999,3.23,154.77,154.76,0.04405964]
["bitfinex-derivatives","SOLF0:USTF0",1762910054399,8.16800024,154.77,154.76,0.04405964]
["bitfinex-derivatives","SOLF0:USTF0",1762910054900,3.23,154.76,154.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910055100,3.23,154.74,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910055400,3.23,154.74,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910055602,3.23,154.74,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910055792,3.23,154.72,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910055992,3.27255958,154.71,154.67,3.2587719]
["bitfinex-derivatives","SOLF0:USTF0",1762910058000,0.04255958,154.71,154.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910058203,0.04255958,154.71,154.67,5.8698719]
["bitfinex-derivatives","SOLF0:USTF0",1762910058403,0.04255958,154.71,154.67,9.0798719]
["bitfinex-derivatives","SOLF0:USTF0",1762910058600,3.27255958,154.71,154.67,0.0487719]
["bitfinex-derivatives","SOLF0:USTF0",1762910058794,3.27255958,154.71,154.67,3.2587719]
["bitfinex-derivatives","SOLF0:USTF0",1762910059101,0.04255958,154.71,154.67,3.2587719]
["bitfinex-derivatives","SOLF0:USTF0",1762910059401,0.04255958,154.71,154.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910059901,0.04255958,154.71,154.69,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762910060101,3.23,154.77,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910060301,3.23,154.77,154.7,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1762910060502,3.23,154.77,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910060699,8.0128089,154.84,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910060700,9.229664,154.84,154.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910060902,5.999664,154.88,154.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910061206,3.23,154.86,154.82,0.04722687]
["bitfinex-derivatives","SOLF0:USTF0",1762910061501,3.23,154.84,154.82,0.04722687]
["bitfinex-derivatives","SOLF0:USTF0",1762910061701,3.23,154.84,154.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910061900,3.23,154.82,154.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910062201,3.23,154.82,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762910062396,3.23,154.82,154.74,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1762910062593,0.04085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910062792,3.27085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910063506,3.27085026,154.8,154.76,3.25662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910064406,3.27085026,154.8,154.76,9.07472797]
["bitfinex-derivatives","SOLF0:USTF0",1762910064903,3.27085026,154.8,154.76,3.25662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910065499,0.04085026,154.8,154.76,3.25662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910066109,0.04085026,154.8,154.76,9.07432797]
["bitfinex-derivatives","SOLF0:USTF0",1762910066301,3.20085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910067302,3.20085026,154.8,154.76,3.06662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910067503,3.20085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910069208,0.04085026,154.8,154.76,3.06662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910069403,0.04085026,154.8,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910069798,0.04085026,154.8,154.76,3.06662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910070001,0.04085026,154.8,154.76,8.88462797]
["bitfinex-derivatives","SOLF0:USTF0",1762910070200,0.04085026,154.8,154.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910070410,3.20085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910074101,3.16,154.78,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910074309,8.02739881,154.77,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910075708,8.03094701,154.77,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910076810,3.16,154.77,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910077008,8.03185159,154.77,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910077405,3.16,154.77,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910079110,3.16,154.79,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910079317,4.87388438,154.78,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910079508,3.16,154.78,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910082314,0.04085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910082524,3.16,154.78,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910083317,5.55232311,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910083509,3.16,154.79,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910084716,65.0,154.79,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910085018,3.16,154.78,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910086018,0.04085026,154.8,154.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910086218,3.20085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910086517,3.20085026,154.8,154.76,8.88452797]
["bitfinex-derivatives","SOLF0:USTF0",1762910086723,0.04085026,154.8,154.76,3.06662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910086919,0.04085026,154.8,154.76,5.41810082]
["bitfinex-derivatives","SOLF0:USTF0",1762910087119,0.04085026,154.8,154.78,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762910087509,0.04085026,154.8,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910087714,3.20085026,154.8,154.76,8.88462797]
["bitfinex-derivatives","SOLF0:USTF0",1762910088023,0.04085026,154.8,154.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910089917,0.04085026,154.8,154.77,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762910090119,0.04085026,154.8,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910090415,3.20085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910090620,3.20085026,154.8,154.76,3.06662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910091518,3.20085026,154.8,154.76,8.88452797]
["bitfinex-derivatives","SOLF0:USTF0",1762910092722,3.20085026,154.8,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910092921,4.88003674,154.79,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910093222,3.16,154.78,154.76,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1762910096020,3.32,154.76,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910096220,4.88524685,154.75,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910096418,3.32,154.79,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910096625,3.32,154.77,154.69,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762910096829,8.20454583,154.76,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910097026,8.20454583,154.75,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910097227,8.25186581,154.74,154.7,3.20146372]
["bitfinex-derivatives","SOLF0:USTF0",1762910097425,3.36515519,154.74,154.7,3.20635596]
["bitfinex-derivatives","SOLF0:USTF0",1762910098631,0.04515519,154.74,154.71,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762910098821,3.14515519,154.74,154.71,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762910099325,3.14515519,154.74,154.7,3.11635596]
["bitfinex-derivatives","SOLF0:USTF0",1762910099623,3.14515519,154.74,154.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1762910100124,7.9645416,154.73,154.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1762910100325,3.1,154.73,154.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1762910100525,3.1,154.71,154.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1762910100725,3.1,154.7,154.63,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762910100925,4.8652488,154.71,154.63,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762910100926,3.1,154.68,154.63,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762910101228,3.1,154.66,154.63,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762910101531,3.1,154.66,154.59,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762910101829,3.14515428,154.64,154.61,0.04339212]
["bitfinex-derivatives","SOLF0:USTF0",1762910102628,0.04515428,154.64,154.61,3.11339212]
["bitfinex-derivatives","SOLF0:USTF0",1762910102830,0.04515428,154.64,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762910104128,3.1,154.71,154.64,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762910104433,3.1,154.71,154.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762910104934,3.1,154.71,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762910105230,0.04754014,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910105431,0.04851775,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910105632,3.14851775,154.7,154.67,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762910105928,3.14851775,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910105929,3.14851775,154.7,154.66,0.04405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910106635,3.1,154.68,154.66,0.04405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910107326,0.04851775,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910107536,0.04851775,154.7,154.68,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762910107727,0.04851775,154.7,154.68,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762910107927,3.14851775,154.7,154.66,0.04405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910108438,0.04851775,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910109228,0.04851775,154.7,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762910110044,0.04851775,154.7,154.68,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762910110438,3.14851775,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910111430,0.04851775,154.7,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910112137,3.1,154.77,154.66,3.11405895]
["bitfinex-derivatives","SOLF0:USTF0",1762910112339,3.1,154.77,154.73,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1762910112537,3.1,154.77,154.7,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762910112836,3.1,154.75,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762910113138,3.1,154.75,154.61,9.38338117]
["bitfinex-derivatives","SOLF0:USTF0",1762910113139,0.04333325,154.73,154.7,3.11858872]
["bitfinex-derivatives","SOLF0:USTF0",1762910113324,0.04232718,154.73,154.7,3.11176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910113630,3.14232718,154.73,154.7,0.04176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910116533,0.04232718,154.73,154.7,3.11176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910116836,0.04232718,154.73,154.7,8.93176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910118939,0.04232718,154.73,154.7,3.11176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910119134,0.04232718,154.73,154.7,0.04176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910119135,3.14232718,154.73,154.7,0.04176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910119939,3.1,154.71,154.7,0.04176319]
["bitfinex-derivatives","SOLF0:USTF0",1762910122138,8.00218132,154.91,154.73,90.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762910122440,9.273e-05,154.92,154.9,4.90762585]
["bitfinex-derivatives","SOLF0:USTF0",1762910122634,3.1,154.99,154.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762910122836,3.1,154.99,154.94,3.67762585]
["bitfinex-derivatives","SOLF0:USTF0",1762910123043,3.1,154.99,154.92,3.67762585]
["bitfinex-derivatives","SOLF0:USTF0",1762910123242,3.1,154.99,154.94,0.04780112]
["bitfinex-derivatives","SOLF0:USTF0",1762910124139,3.1,154.99,154.92,3.10747241]
["bitfinex-derivatives","SOLF0:USTF0",1762910124334,3.1,154.99,154.88,10.72122585]
["bitfinex-derivatives","SOLF0:USTF0",1762910124539,3.1,154.99,154.92,3.67762585]
["bitfinex-derivatives","SOLF0:USTF0",1762910125045,3.1,154.99,154.9,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762910125343,0.04177493,154.96,154.93,0.0468865]
["bitfinex-derivatives","SOLF0:USTF0",1762910126344,0.04177493,154.96,154.93,1.2768865]
["bitfinex-derivatives","SOLF0:USTF0",1762910126551,0.04177493,154.96,154.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762910126740,0.04177493,154.96,154.93,9.40330417]
["bitfinex-derivatives","SOLF0:USTF0",1762910126946,0.04177493,154.96,154.93,10.63330417]
["bitfinex-derivatives","SOLF0:USTF0",1762910127245,0.04177493,154.96,154.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762910127844,0.04177493,154.96,154.93,15.21490417]
["bitfinex-derivatives","SOLF0:USTF0",1762910128145,0.04177493,154.96,154.93,10.63330417]
["bitfinex-derivatives","SOLF0:USTF0",1762910128348,0.04177493,154.96,154.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762910128547,3.11,155.04,154.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762910129550,3.11,155.04,154.98,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1762910131357,3.11,155.04,154.98,1.27147093]
["bitfinex-derivatives","SOLF0:USTF0",1762910131652,3.11,155.04,154.98,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1762910132867,2.9164079,155.04,154.98,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1762910134168,1.12287042,155.05,154.98,1.46147093]
["bitfinex-derivatives","SOLF0:USTF0",1762910134465,14.32,155.22,155.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910134770,3.11,155.21,155.05,9.65641767]
["bitfinex-derivatives","SOLF0:USTF0",1762910134967,3.11,155.21,155.12,0.0448331]
["bitfinex-derivatives","SOLF0:USTF0",1762910136267,3.11,155.21,155.12,0.3448331]
["bitfinex-derivatives","SOLF0:USTF0",1762910136459,3.11,155.21,155.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910136660,3.11,155.21,155.15,0.04131733]
["bitfinex-derivatives","SOLF0:USTF0",1762910143664,3.11005299,155.24,155.15,0.34131733]
["bitfinex-derivatives","SOLF0:USTF0",1762910144869,3.11005299,155.24,155.15,6.14471733]
["bitfinex-derivatives","SOLF0:USTF0",1762910145173,3.11005299,155.24,155.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910145371,3.11005299,155.24,155.18,0.04165022]
["bitfinex-derivatives","SOLF0:USTF0",1762910147478,3.11,155.23,155.18,0.04165022]
["bitfinex-derivatives","SOLF0:USTF0",1762910148375,4.39,155.23,155.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910148680,3.11,155.23,155.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910149273,3.11,155.2,155.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910149469,3.11,155.2,155.01,90.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762910149470,3.15573084,155.18,155.14,0.04737919]
["bitfinex-derivatives","SOLF0:USTF0",1762910149671,3.11,155.15,155.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910150670,0.04829374,155.13,155.09,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1762910151575,0.04829374,155.13,155.09,0.34159866]
["bitfinex-derivatives","SOLF0:USTF0",1762910151770,3.15829374,155.13,155.09,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1762910152688,3.11,155.1,155.02,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910153478,8.9157,155.09,155.02,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910153771,3.15721511,155.07,155.04,0.04135245]
["bitfinex-derivatives","SOLF0:USTF0",1762910153974,3.11,155.07,154.99,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910154375,3.11,155.05,154.99,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910154990,3.15668506,155.04,155.0,0.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762910155287,3.15122253,155.04,155.0,0.042818]
["bitfinex-derivatives","SOLF0:USTF0",1762910156582,8.95882253,155.04,155.0,0.042818]
["bitfinex-derivatives","SOLF0:USTF0",1762910156784,3.16,155.03,155.0,0.042818]
["bitfinex-derivatives","SOLF0:USTF0",1762910156985,3.16,155.03,154.92,5.78493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910157184,1.12261686,155.11,154.93,90.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762910157382,3.16,155.14,155.07,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910157788,3.16,155.19,155.1,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910158286,3.1090281,155.16,155.13,0.04542041]
["bitfinex-derivatives","SOLF0:USTF0",1762910158492,3.06,155.16,155.1,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910158681,3.10459331,155.16,155.13,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1762910159281,0.04459331,155.16,155.13,5.5336376]
["bitfinex-derivatives","SOLF0:USTF0",1762910160281,3.10459331,155.16,155.13,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1762910163390,0.04459331,155.16,155.13,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1762910164289,3.10459331,155.16,155.13,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1762910166587,3.06,155.12,154.99,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910166787,3.06,155.12,154.87,5.82809872]
["bitfinex-derivatives","SOLF0:USTF0",1762910166984,3.06,155.12,154.95,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910167396,3.06,155.06,154.95,11.29553954]
["bitfinex-derivatives","SOLF0:USTF0",1762910167986,3.06,155.04,154.95,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910168389,3.06,155.02,154.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910168699,3.06,155.02,154.91,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910168889,3.06,155.02,154.9,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910169194,3.06,154.99,154.89,11.29803954]
["bitfinex-derivatives","SOLF0:USTF0",1762910169690,5.8091,155.0,154.89,11.29803954]
["bitfinex-derivatives","SOLF0:USTF0",1762910169691,7.78585601,154.98,154.89,11.29803954]
["bitfinex-derivatives","SOLF0:USTF0",1762910169885,3.06,154.98,154.89,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910170085,3.06,154.97,154.89,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910171492,3.06,154.97,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910171699,3.06,154.97,154.87,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910172294,3.06,154.97,154.87,11.29853954]
["bitfinex-derivatives","SOLF0:USTF0",1762910172595,3.06,154.95,154.87,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910173699,3.06,154.95,154.84,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910174093,3.06,154.94,154.84,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910174298,3.06,154.94,154.82,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910174691,3.06,154.92,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910174999,3.06,154.92,154.81,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762910175296,0.04558051,154.88,154.85,0.0432944]
["bitfinex-derivatives","SOLF0:USTF0",1762910177199,3.10558051,154.88,154.85,0.0432944]
["bitfinex-derivatives","SOLF0:USTF0",1762910179102,90.3672,155.0,154.85,0.0432944]
["bitfinex-derivatives","SOLF0:USTF0",1762910179103,3.06,154.96,154.87,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762910179403,3.06,154.96,154.86,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910179907,3.06,154.96,154.88,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762910180108,3.10839041,154.94,154.9,0.04250448]
["bitfinex-derivatives","SOLF0:USTF0",1762910180304,3.10613718,154.94,154.9,0.04206667]
["bitfinex-derivatives","SOLF0:USTF0",1762910183598,0.04613718,154.94,154.9,5.52700621]
["bitfinex-derivatives","SOLF0:USTF0",1762910185302,0.04613718,154.94,154.92,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762910187500,3.19,155.05,154.93,6.78493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910187710,3.19,155.05,154.96,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910188006,3.19,155.09,154.99,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910188208,3.19,155.09,155.02,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910188599,0.04761307,155.07,155.05,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910188798,0.04558242,155.08,155.07,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762910189101,0.0453335,155.09,155.07,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762910189504,0.0453335,155.09,155.06,0.04686335]
["bitfinex-derivatives","SOLF0:USTF0",1762910190108,0.0453335,155.09,155.06,5.85366335]
["bitfinex-derivatives","SOLF0:USTF0",1762910190301,0.0453335,155.09,155.06,0.04686335]
["bitfinex-derivatives","SOLF0:USTF0",1762910190505,3.2353335,155.09,155.06,0.04686335]
["bitfinex-derivatives","SOLF0:USTF0",1762910190802,0.0453335,155.09,155.06,0.04686335]
["bitfinex-derivatives","SOLF0:USTF0",1762910191008,0.0453335,155.09,155.06,5.53180289]
["bitfinex-derivatives","SOLF0:USTF0",1762910191325,0.0453335,155.09,155.06,11.33860289]
["bitfinex-derivatives","SOLF0:USTF0",1762910192113,0.0453335,155.09,155.06,5.53180289]
["bitfinex-derivatives","SOLF0:USTF0",1762910192806,5.91986951,155.14,155.06,5.53180289]
["bitfinex-derivatives","SOLF0:USTF0",1762910193013,14.26386978,155.13,155.06,5.53180289]
["bitfinex-derivatives","SOLF0:USTF0",1762910193318,11.07386978,155.12,155.06,5.53180289]
["bitfinex-derivatives","SOLF0:USTF0",1762910193519,11.67172951,155.17,155.06,5.53180289]
["bitfinex-derivatives","SOLF0:USTF0",1762910193707,19.76727311,155.34,155.21,90.2358]
["bitfinex-derivatives","SOLF0:USTF0",1762910193911,1.28005088,155.34,155.32,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910194207,3.19,155.37,155.25,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910194415,3.19,155.34,155.25,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910194609,3.19,155.32,155.25,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910194912,3.19,155.32,155.26,4.46920425]
["bitfinex-derivatives","SOLF0:USTF0",1762910195106,3.19,155.32,155.25,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910195307,3.19,155.36,155.28,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910195512,3.23422318,155.34,155.3,0.04899757]
["bitfinex-derivatives","SOLF0:USTF0",1762910195821,3.23642714,155.34,155.3,0.04077291]
["bitfinex-derivatives","SOLF0:USTF0",1762910196616,3.23642714,155.34,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910196815,3.19,155.34,155.18,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910197224,3.19,155.32,155.19,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762910197723,3.23924975,155.27,155.24,0.0429151]
["bitfinex-derivatives","SOLF0:USTF0",1762910198313,3.23924975,155.27,155.18,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910198314,3.23924975,155.27,155.16,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1762910198616,3.19,155.27,155.15,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910198812,3.19,155.27,155.15,11.28833954]
["bitfinex-derivatives","SOLF0:USTF0",1762910199417,0.04516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910203323,3.23516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910204729,0.04516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910206024,3.19,155.22,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910206324,0.04516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910206827,0.04516393,155.23,155.2,5.93206442]
["bitfinex-derivatives","SOLF0:USTF0",1762910207026,0.04516393,155.23,155.21,5.93206442]
["bitfinex-derivatives","SOLF0:USTF0",1762910207227,0.04516393,155.23,155.22,5.93206442]
["bitfinex-derivatives","SOLF0:USTF0",1762910207424,3.23516393,155.23,155.22,5.93206442]
["bitfinex-derivatives","SOLF0:USTF0",1762910207819,3.23516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910208015,3.23516393,155.23,155.2,5.93140292]
["bitfinex-derivatives","SOLF0:USTF0",1762910208216,3.23516393,155.23,155.21,5.93140292]
["bitfinex-derivatives","SOLF0:USTF0",1762910208415,3.23516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910208629,3.23516393,155.23,155.2,5.93018987]
["bitfinex-derivatives","SOLF0:USTF0",1762910208932,3.23516393,155.23,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910212428,3.19,155.21,155.19,0.04270621]
["bitfinex-derivatives","SOLF0:USTF0",1762910212628,3.19,155.21,155.12,5.48493954]
["bitfinex-derivatives","SOLF0:USTF0",1762910212825,3.19,155.2,155.06,19.53505545]
["bitfinex-derivatives","SOLF0:USTF0",1762910213028,3.19,155.2,155.07,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910213235,3.19,155.2,155.09,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762910213533,3.19,155.2,155.13,0.04207631]
["bitfinex-derivatives","SOLF0:USTF0",1762910213534,0.04927122,155.16,155.13,0.04207631]
["bitfinex-derivatives","SOLF0:USTF0",1762910213934,3.23927122,155.16,155.13,0.04207631]
["bitfinex-derivatives","SOLF0:USTF0",1762910214336,0.04927122,155.16,155.13,0.04207631]
["bitfinex-derivatives","SOLF0:USTF0",1762910215041,3.23927122,155.16,155.13,0.04207631]
["bitfinex-derivatives","SOLF0:USTF0",1762910215929,3.23927122,155.16,155.0,283.50487807]
["bitfinex-derivatives","SOLF0:USTF0",1762910215930,3.23927122,155.16,155.03,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910216143,3.19,155.16,155.03,28.5626745]
["bitfinex-derivatives","SOLF0:USTF0",1762910216934,0.04082118,155.11,155.08,0.04599207]
["bitfinex-derivatives","SOLF0:USTF0",1762910219337,58.6317581,155.49,155.16,90.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762910219338,11.73460419,155.31,155.16,90.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762910219634,3.13,155.36,155.3,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910219838,3.13,155.32,155.27,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910220439,3.13,155.3,155.28,0.04602479]
["bitfinex-derivatives","SOLF0:USTF0",1762910220627,3.13,155.3,155.27,9.24555045]
["bitfinex-derivatives","SOLF0:USTF0",1762910221030,3.13,155.3,155.21,15.13443138]
["bitfinex-derivatives","SOLF0:USTF0",1762910221641,0.04929293,155.27,155.24,0.04665846]
["bitfinex-derivatives","SOLF0:USTF0",1762910222644,3.13,155.26,155.17,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910222835,3.13,155.26,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910223232,8.9296,155.26,155.16,15.13623138]
["bitfinex-derivatives","SOLF0:USTF0",1762910223543,3.13,155.25,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910223745,3.13,155.22,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910223929,3.17178752,155.22,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910224128,3.17178752,155.22,155.17,0.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1762910225139,123.01268752,155.32,155.17,0.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1762910225339,123.01268752,155.32,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910225340,130.87816216,155.32,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910225736,40.69726216,155.32,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910226141,0.04744205,155.26,155.22,0.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1762910226345,0.04744205,155.26,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910226540,7.86547464,155.31,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910226740,32.83178752,155.32,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910227243,3.13,155.25,155.22,0.04075181]
["bitfinex-derivatives","SOLF0:USTF0",1762910227438,3.13,155.25,155.22,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762910227832,11.73460419,155.36,155.22,0.04250602]
["bitfinex-derivatives","SOLF0:USTF0",1762910227833,3.32547464,155.4,155.29,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762910228038,3.13,155.51,155.38,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910228347,3.13,155.49,155.38,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910228743,7.67,155.49,155.38,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910229041,0.04701359,155.45,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910229438,4.58701359,155.45,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910230041,0.04701359,155.45,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910230447,4.58701359,155.45,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910231150,7.71701359,155.45,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910231443,3.13,155.44,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910231844,3.13,155.43,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910232246,7.67,155.43,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910232448,3.13,155.43,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910232638,7.67,155.43,155.42,0.04441112]
["bitfinex-derivatives","SOLF0:USTF0",1762910232836,3.13,155.42,155.3,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762910233036,3.13,155.41,155.33,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910233542,7.67,155.41,155.33,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910233750,3.13,155.41,155.33,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910233951,3.17744709,155.39,155.35,0.04500938]
["bitfinex-derivatives","SOLF0:USTF0",1762910234450,7.71744709,155.39,155.35,0.04500938]
["bitfinex-derivatives","SOLF0:USTF0",1762910235550,4.58744709,155.39,155.35,0.04500938]
["bitfinex-derivatives","SOLF0:USTF0",1762910237549,3.13,155.38,155.35,0.04500938]
["bitfinex-derivatives","SOLF0:USTF0",1762910237749,3.13,155.38,155.26,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910237949,3.13,155.37,155.26,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910238357,3.13,155.36,155.26,15.13283138]
["bitfinex-derivatives","SOLF0:USTF0",1762910238956,0.04570662,155.33,155.29,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1762910239357,4.58570662,155.33,155.29,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1762910240156,7.71570662,155.33,155.29,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1762910240455,4.58570662,155.33,155.29,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1762910241860,0.04570662,155.33,155.29,0.04593198]
["bitfinex-derivatives","SOLF0:USTF0",1762910242055,0.04570662,155.33,155.3,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910242363,3.13,155.41,155.3,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910242564,7.67,155.41,155.3,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910242963,3.13,155.4,155.3,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910243370,3.17769926,155.37,155.33,0.04267061]
["bitfinex-derivatives","SOLF0:USTF0",1762910243771,4.58769926,155.37,155.33,0.04267061]
["bitfinex-derivatives","SOLF0:USTF0",1762910243972,3.13,155.36,155.33,0.04267061]
["bitfinex-derivatives","SOLF0:USTF0",1762910244458,7.67,155.36,155.33,0.04267061]
["bitfinex-derivatives","SOLF0:USTF0",1762910247575,3.04,155.35,155.33,0.04267061]
["bitfinex-derivatives","SOLF0:USTF0",1762910247770,3.04,155.35,155.26,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910248074,3.04,155.34,155.26,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910248374,3.04,155.34,155.22,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910248671,3.04,155.33,155.22,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910248976,3.04,155.28,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910249375,7.53732939,155.28,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910249570,3.04,155.27,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910249970,7.53732939,155.27,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910253080,4.49732939,155.27,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910255181,0.04911871,155.29,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910255780,0.04911871,155.29,155.27,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762910257087,4.5464481,155.29,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910257382,3.04,155.28,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910257884,7.53732939,155.28,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910259273,3.04,155.27,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910259680,7.53732939,155.27,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910261183,4.49732939,155.27,155.26,0.04146708]
["bitfinex-derivatives","SOLF0:USTF0",1762910261379,3.04,155.26,155.18,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910261578,3.04,155.26,155.19,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762910261887,7.53732939,155.26,155.18,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910262587,0.04274807,155.24,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910263081,7.58007746,155.24,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910263286,3.04,155.23,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910263484,4.54007746,155.24,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910263885,7.58007746,155.24,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910264083,3.04,155.23,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910264485,7.53732939,155.23,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910266896,3.04,155.22,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910267389,7.53732939,155.22,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910267795,4.49732939,155.22,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910268191,3.04,155.21,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910268492,7.53732939,155.21,155.2,0.04327929]
["bitfinex-derivatives","SOLF0:USTF0",1762910269085,3.04,155.2,155.12,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910269484,8.96654552,155.25,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910269689,4.89078253,155.24,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910269884,7.53732939,155.25,155.16,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910270087,7.53732939,155.25,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910270297,0.04146451,155.22,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910270894,3.04,155.29,155.25,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762910271096,7.53732939,155.29,155.25,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762910271592,3.04,155.33,155.24,9.33353138]
["bitfinex-derivatives","SOLF0:USTF0",1762910271896,0.04849701,155.3,155.27,0.04366984]
["bitfinex-derivatives","SOLF0:USTF0",1762910272100,0.04849701,155.3,155.28,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762910272297,0.04849701,155.3,155.27,0.04366984]
["bitfinex-derivatives","SOLF0:USTF0",1762910272993,0.04849701,155.3,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762910274701,0.04849701,155.3,155.27,0.04366984]
["bitfinex-derivatives","SOLF0:USTF0",1762910274889,4.5458264,155.3,155.27,0.04366984]
["bitfinex-derivatives","SOLF0:USTF0",1762910275297,3.04,155.29,155.27,0.04366984]
["bitfinex-derivatives","SOLF0:USTF0",1762910275499,3.04,155.27,155.18,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910275694,7.9414136,155.26,155.18,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910275895,4.9014136,155.25,155.18,11.27349969]
["bitfinex-derivatives","SOLF0:USTF0",1762910276088,4.9014136,155.24,155.18,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910276288,4.9014136,155.23,155.18,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910276500,3.04,155.26,155.18,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910276701,0.04344976,155.24,155.2,0.04274223]
["bitfinex-derivatives","SOLF0:USTF0",1762910277199,4.54077915,155.24,155.2,0.04274223]
["bitfinex-derivatives","SOLF0:USTF0",1762910278401,0.04344976,155.24,155.2,0.04274223]
["bitfinex-derivatives","SOLF0:USTF0",1762910279302,0.04344976,155.24,155.22,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762910281196,5.97688167,155.32,155.21,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910281497,4.92946337,155.31,155.24,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910281696,4.49732939,155.32,155.24,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910281898,4.92882454,155.31,155.24,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910282099,7.52732939,155.33,155.24,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910282398,3.07657308,155.3,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910282611,3.03,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910282798,7.96102153,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910282998,12.45835092,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910284200,9.42835092,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910284408,4.49732939,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910285003,0.04657308,155.3,155.27,5.84240254]
["bitfinex-derivatives","SOLF0:USTF0",1762910285204,4.54390247,155.3,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910288008,4.54390247,155.3,155.27,5.84230254]
["bitfinex-derivatives","SOLF0:USTF0",1762910289814,4.54390247,155.3,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910289815,3.03,155.29,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910290313,3.03,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910290613,7.52732939,155.29,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910291214,3.03,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910291411,4.49732939,155.29,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910291616,7.52732939,155.29,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910291916,4.49732939,155.29,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910292610,7.52732939,155.29,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910293717,3.03,155.28,155.27,0.04370254]
["bitfinex-derivatives","SOLF0:USTF0",1762910294010,3.03,155.28,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910294011,3.03,155.27,155.13,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910294211,15.82391683,155.26,155.16,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910294406,4.93952583,155.25,155.16,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910294602,13.52843012,155.28,155.16,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910294817,13.52843012,155.28,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910294818,10.24370196,155.27,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910295003,5.07422497,155.26,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910295208,0.04475729,155.26,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910295408,4.54208668,155.26,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910295702,5.02930755,155.25,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910295906,4.54208668,155.26,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910296107,3.03,155.25,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910296517,7.52732939,155.25,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910299119,7.52732939,155.25,155.22,5.84954936]
["bitfinex-derivatives","SOLF0:USTF0",1762910299417,4.49732939,155.25,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910300112,4.49732939,155.25,155.23,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762910300415,4.49732939,155.25,155.22,0.04894936]
["bitfinex-derivatives","SOLF0:USTF0",1762910300416,0.04475729,155.26,155.22,5.52024905]
["bitfinex-derivatives","SOLF0:USTF0",1762910300807,0.04475729,155.26,155.25,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762910301408,3.03,155.33,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762910301711,5.02746381,155.32,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762910301916,5.02746381,155.31,155.26,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762910302215,7.52732939,155.33,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910302419,0.04788338,155.3,155.26,0.04528518]
["bitfinex-derivatives","SOLF0:USTF0",1762910302817,4.54521277,155.3,155.26,0.04528518]
["bitfinex-derivatives","SOLF0:USTF0",1762910304418,7.57521277,155.3,155.26,0.04528518]
["bitfinex-derivatives","SOLF0:USTF0",1762910305011,4.54521277,155.3,155.26,0.04528518]
["bitfinex-derivatives","SOLF0:USTF0",1762910305616,4.54521277,155.3,155.28,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762910307018,3.22,155.36,155.32,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762910307217,3.22,155.36,155.26,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910307516,3.22,155.36,155.32,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762910307916,3.22,155.36,155.26,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910308123,3.26394542,155.33,155.29,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1762910308323,0.04461237,155.33,155.29,0.04370436]
["bitfinex-derivatives","SOLF0:USTF0",1762910308515,3.26461237,155.33,155.29,0.04370436]
["bitfinex-derivatives","SOLF0:USTF0",1762910308912,3.26461237,155.33,155.29,5.84180436]
["bitfinex-derivatives","SOLF0:USTF0",1762910309624,3.26461237,155.33,155.29,0.04370436]
["bitfinex-derivatives","SOLF0:USTF0",1762910310219,3.26461237,155.33,155.29,5.84190436]
["bitfinex-derivatives","SOLF0:USTF0",1762910310824,0.04461237,155.33,155.29,0.04370436]
["bitfinex-derivatives","SOLF0:USTF0",1762910311027,0.04461237,155.33,155.31,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910311218,0.04461237,155.33,155.29,0.04370436]
["bitfinex-derivatives","SOLF0:USTF0",1762910311219,3.26461237,155.33,155.3,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762910311424,3.26461237,155.33,155.29,0.04370436]
["bitfinex-derivatives","SOLF0:USTF0",1762910311727,3.26461237,155.33,155.15,16.0959115]
["bitfinex-derivatives","SOLF0:USTF0",1762910311728,3.22,155.31,155.22,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762910311919,3.22,155.29,155.2,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910312112,3.22,155.33,155.23,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910312316,3.22,155.31,155.26,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762910312516,8.29202561,155.3,155.26,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762910312718,3.26705464,155.3,155.26,5.84821003]
["bitfinex-derivatives","SOLF0:USTF0",1762910312918,3.26705464,155.3,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910314029,3.26705464,155.3,155.26,5.84831003]
["bitfinex-derivatives","SOLF0:USTF0",1762910314419,0.04705464,155.3,155.26,5.52050972]
["bitfinex-derivatives","SOLF0:USTF0",1762910314618,3.26705464,155.3,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910314818,3.22,155.28,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910315020,3.26705464,155.3,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910315222,3.22,155.28,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910317220,8.30025623,155.27,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910317925,5.08025623,155.27,155.26,0.04921003]
["bitfinex-derivatives","SOLF0:USTF0",1762910318115,5.08025623,155.27,155.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910318116,3.22,155.26,155.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910318531,5.08057472,155.25,155.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910318731,3.22,155.26,155.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910319030,8.30057324,155.25,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910319330,0.04425178,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910320220,3.22,155.29,155.24,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762910320530,3.22,155.29,155.2,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910320832,3.22,155.32,155.23,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910321022,5.07917391,155.31,155.23,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910321222,0.04493625,155.29,155.25,0.04497978]
["bitfinex-derivatives","SOLF0:USTF0",1762910321523,0.04493625,155.29,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910321921,3.26493625,155.29,155.25,5.84861651]
["bitfinex-derivatives","SOLF0:USTF0",1762910322641,3.26493625,155.29,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910323336,8.30244631,155.28,155.25,5.84871651]
["bitfinex-derivatives","SOLF0:USTF0",1762910323531,3.22,155.28,155.25,5.84871651]
["bitfinex-derivatives","SOLF0:USTF0",1762910324035,3.22,155.28,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910324527,0.04493625,155.29,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910324732,3.26493625,155.29,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910325122,8.3031063,155.28,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910325328,3.22,155.28,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910326239,3.22,155.26,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910326533,8.30356678,155.26,155.25,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1762910326733,3.22,155.25,155.17,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910326932,3.22,155.23,155.15,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762910327236,3.22,155.21,155.14,82.51129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910327732,0.04379438,155.19,155.16,0.04600362]
["bitfinex-derivatives","SOLF0:USTF0",1762910328343,0.04379438,155.19,155.16,5.84880362]
["bitfinex-derivatives","SOLF0:USTF0",1762910328842,0.04379438,155.19,155.16,0.04600362]
["bitfinex-derivatives","SOLF0:USTF0",1762910329738,0.04379438,155.19,155.17,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762910330539,3.22,155.25,155.17,5.47129969]
["bitfinex-derivatives","SOLF0:USTF0",1762910330930,3.22,155.29,155.22,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762910331127,5.05981527,155.28,155.22,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762910331340,5.05981527,155.27,155.22,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762910331528,8.27981527,155.26,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910331731,3.22,155.26,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910332333,3.22,155.24,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910336842,0.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910337547,3.35515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910338651,0.04515524,155.27,155.25,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762910338844,0.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910338845,3.35515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910339349,0.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910339645,3.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910340443,0.04515524,155.27,155.25,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762910340954,0.04515524,155.27,155.24,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910340955,3.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910341345,0.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910341944,0.04515524,155.27,155.25,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762910344842,0.04515524,155.27,155.23,82.12508165]
["bitfinex-derivatives","SOLF0:USTF0",1762910345151,0.04515524,155.27,155.23,76.32488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910345454,0.04515524,155.27,155.25,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762910348759,0.04515524,155.27,155.24,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910348961,3.04515524,155.27,155.23,0.04488165]
["bitfinex-derivatives","SOLF0:USTF0",1762910351852,3.0,155.25,155.16,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762910352052,3.0,155.23,155.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1762910352255,5.07749595,155.22,155.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1762910352555,3.0,155.2,155.12,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910352759,5.07831255,155.19,155.13,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762910352949,0.04362928,155.18,155.14,0.04436557]
["bitfinex-derivatives","SOLF0:USTF0",1762910353653,0.04362928,155.18,155.16,15.12647503]
["bitfinex-derivatives","SOLF0:USTF0",1762910354257,3.0,155.25,155.19,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762910354563,8.07790737,155.24,155.19,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762910354765,8.07790737,155.23,155.19,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762910354962,3.0,155.23,155.19,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762910355354,3.04276955,155.23,155.19,5.84888341]
["bitfinex-derivatives","SOLF0:USTF0",1762910356253,8.07872857,155.22,155.19,5.84888341]
["bitfinex-derivatives","SOLF0:USTF0",1762910356454,3.0,155.22,155.19,0.04698341]
["bitfinex-derivatives","SOLF0:USTF0",1762910357156,0.04276955,155.23,155.19,5.84868341]
["bitfinex-derivatives","SOLF0:USTF0",1762910357355,3.04276955,155.23,155.19,5.84868341]
["bitfinex-derivatives","SOLF0:USTF0",1762910357558,3.04276955,155.23,155.19,81.86868341]
["bitfinex-derivatives","SOLF0:USTF0",1762910357758,3.04276955,155.23,155.2,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762910359363,5.08126292,155.22,155.2,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762910359552,3.04276955,155.23,155.2,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762910359758,5.08126367,155.22,155.2,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762910359964,3.0,155.21,155.19,75.90698341]
["bitfinex-derivatives","SOLF0:USTF0",1762910360962,3.04276955,155.23,155.19,75.90698341]
["bitfinex-derivatives","SOLF0:USTF0",1762910361162,8.08136612,155.22,155.19,75.90698341]
["bitfinex-derivatives","SOLF0:USTF0",1762910361366,3.0,155.22,155.19,75.90698341]
["bitfinex-derivatives","SOLF0:USTF0",1762910361962,3.0,155.22,155.19,81.70878341]
["bitfinex-derivatives","SOLF0:USTF0",1762910362855,0.04276955,155.23,155.2,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762910363059,3.04276955,155.23,155.2,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762910364354,0.04276955,155.23,155.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762910364853,0.04276955,155.23,155.2,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910364854,3.0,155.29,155.25,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762910365070,3.0,155.29,155.26,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762910365258,3.0,155.29,155.25,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762910365768,3.04485487,155.29,155.26,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762910366166,3.04485487,155.29,155.25,0.00116036]
["bitfinex-derivatives","SOLF0:USTF0",1762910366167,5.07886917,155.28,155.25,0.00116036]
["bitfinex-derivatives","SOLF0:USTF0",1762910366368,3.04485487,155.29,155.25,0.00116036]
["bitfinex-derivatives","SOLF0:USTF0",1762910366369,3.15,155.26,155.25,0.00116036]
["bitfinex-derivatives","SOLF0:USTF0",1762910367062,3.15,155.28,155.25,0.00116036]
["bitfinex-derivatives","SOLF0:USTF0",1762910369670,3.15,155.28,155.25,5.80086036]
["bitfinex-derivatives","SOLF0:USTF0",1762910370167,3.19485487,155.29,155.26,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762910370763,3.19485487,155.29,155.25,0.00116036]
["bitfinex-derivatives","SOLF0:USTF0",1762910370764,0.04485487,155.29,155.27,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762910371365,9.15110073,155.36,155.28,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910371565,5.10635662,155.35,155.28,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910371775,5.10635662,155.34,155.28,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910372070,3.15,155.36,155.28,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910372255,8.25441303,155.35,155.28,9.32367503]
["bitfinex-derivatives","SOLF0:USTF0",1762910372460,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910372660,3.15,155.31,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910372860,8.25472243,155.31,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910373061,0.04773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910373266,5.10474888,155.32,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910373465,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910373664,5.1041223,155.32,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910373874,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910374062,5.10391682,155.32,155.31,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762910374565,0.04773823,155.33,155.31,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762910375167,0.04773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910375168,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910375774,3.19773823,155.33,155.3,5.84066829]
["bitfinex-derivatives","SOLF0:USTF0",1762910376472,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910376870,5.1010438,155.32,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910377073,3.15,155.31,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910378973,0.04773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910379181,5.09952911,155.32,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910379474,0.04773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910379675,5.09893679,155.32,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910379862,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910380876,3.19773823,155.33,155.3,3.68926509]
["bitfinex-derivatives","SOLF0:USTF0",1762910381677,3.19773823,155.33,155.3,78.44926509]
["bitfinex-derivatives","SOLF0:USTF0",1762910382372,3.19773823,155.33,155.3,78.86926509]
["bitfinex-derivatives","SOLF0:USTF0",1762910382873,3.19773823,155.33,155.31,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762910383176,0.04773823,155.33,155.31,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762910385082,3.19773823,155.33,155.3,0.04296829]
["bitfinex-derivatives","SOLF0:USTF0",1762910386780,3.15,155.31,155.24,3.6462968]
["bitfinex-derivatives","SOLF0:USTF0",1762910386981,3.15,155.29,155.24,3.6462968]
["bitfinex-derivatives","SOLF0:USTF0",1762910387184,3.15,155.29,155.24,78.8062968]
["bitfinex-derivatives","SOLF0:USTF0",1762910387886,0.04147638,155.28,155.25,0.0438868]
["bitfinex-derivatives","SOLF0:USTF0",1762910388786,0.04147638,155.28,155.26,80.959]
["bitfinex-derivatives","SOLF0:USTF0",1762910389380,0.04147638,155.28,155.27,3.6462968]
["bitfinex-derivatives","SOLF0:USTF0",1762910389783,3.19147638,155.28,155.25,0.0438868]
["bitfinex-derivatives","SOLF0:USTF0",1762910391986,0.04147638,155.28,155.27,3.6462968]
["bitfinex-derivatives","SOLF0:USTF0",1762910393784,3.19147638,155.28,155.25,75.2038868]
["bitfinex-derivatives","SOLF0:USTF0",1762910394185,3.19147638,155.28,155.25,81.0033868]
["bitfinex-derivatives","SOLF0:USTF0",1762910395476,3.19147638,155.28,155.25,75.2038868]
["bitfinex-derivatives","SOLF0:USTF0",1762910396082,3.19147638,155.28,155.25,0.0438868]
["bitfinex-derivatives","SOLF0:USTF0",1762910396587,3.11,155.26,155.25,0.0438868]
["bitfinex-derivatives","SOLF0:USTF0",1762910396781,8.20491036,155.26,155.25,0.0438868]
["bitfinex-derivatives","SOLF0:USTF0",1762910402283,8.20491036,155.26,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910402284,3.3,155.24,155.1,102.01713679]
["bitfinex-derivatives","SOLF0:USTF0",1762910402474,3.3,155.22,155.16,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910402689,3.3,155.2,155.16,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910403288,3.3417662,155.2,155.18,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910405084,3.3417662,155.2,155.16,2.38187927]
["bitfinex-derivatives","SOLF0:USTF0",1762910405280,3.3417662,155.2,155.16,0.04509103]
["bitfinex-derivatives","SOLF0:USTF0",1762910405680,3.3,155.17,155.16,0.04509103]
["bitfinex-derivatives","SOLF0:USTF0",1762910405878,8.41621634,155.17,155.16,0.04509103]
["bitfinex-derivatives","SOLF0:USTF0",1762910406179,8.413422,155.17,155.16,0.04509103]
["bitfinex-derivatives","SOLF0:USTF0",1762910406386,3.3,155.16,155.09,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910406684,3.3,155.16,155.11,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910407484,3.3,155.15,155.11,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910407792,3.34243276,155.15,155.12,0.04402618]
["bitfinex-derivatives","SOLF0:USTF0",1762910409093,3.3,155.14,155.12,0.04402618]
["bitfinex-derivatives","SOLF0:USTF0",1762910409582,5.84613276,155.15,155.02,19.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1762910409583,3.3,155.12,155.02,19.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1762910409787,6.04353349,155.15,154.95,94.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762910409788,3.3,155.1,155.05,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910409987,3.3,155.1,155.04,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910410383,3.3,155.08,155.04,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910410583,3.34272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910411290,0.04272428,155.08,155.06,2.33678824]
["bitfinex-derivatives","SOLF0:USTF0",1762910411586,3.34272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910411781,3.34272428,155.08,155.04,2.36888604]
["bitfinex-derivatives","SOLF0:USTF0",1762910412990,3.34272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910412991,0.04272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910413387,3.34272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910426606,0.04272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910427304,3.14272428,155.08,155.04,0.0320978]
["bitfinex-derivatives","SOLF0:USTF0",1762910430507,3.14272428,155.08,154.95,5.48834347]
["bitfinex-derivatives","SOLF0:USTF0",1762910430710,3.1,155.06,154.95,5.48834347]
["bitfinex-derivatives","SOLF0:USTF0",1762910431114,3.1,155.06,154.98,5.48834347]
["bitfinex-derivatives","SOLF0:USTF0",1762910431408,3.1,155.09,154.98,5.48834347]
["bitfinex-derivatives","SOLF0:USTF0",1762910431611,8.03960651,155.08,154.98,5.48834347]
["bitfinex-derivatives","SOLF0:USTF0",1762910431913,0.04270534,155.05,154.98,5.48834347]
["bitfinex-derivatives","SOLF0:USTF0",1762910432112,0.04270534,155.05,155.0,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762910433004,0.04270534,155.05,155.03,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910434411,3.14270534,155.05,155.02,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910436609,3.14270534,155.05,154.97,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910436814,3.1,155.03,154.95,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910437003,3.14402774,155.01,154.95,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910438321,3.1,154.99,154.95,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910440018,3.1,154.99,154.91,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910440221,3.1457546,154.97,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910440417,3.1457546,154.97,154.92,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910440718,3.1457546,154.97,154.93,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910441112,0.0457546,154.97,154.88,83.62281607]
["bitfinex-derivatives","SOLF0:USTF0",1762910441318,5.92040713,155.02,154.96,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910441519,9.02040713,155.08,155.0,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910441715,9.02040713,155.08,154.89,91.54661607]
["bitfinex-derivatives","SOLF0:USTF0",1762910441716,9.02040713,155.06,154.98,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910441912,3.1,155.03,154.98,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910442121,8.06097852,155.02,154.98,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910442422,8.06097852,155.01,154.98,0.0457546]
["bitfinex-derivatives","SOLF0:USTF0",1762910442610,0.04769849,155.02,154.99,8.15125317]
["bitfinex-derivatives","SOLF0:USTF0",1762910442814,0.04769849,155.02,155.01,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910443818,5.92040713,155.09,155.01,78.80205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910444118,4.96719591,155.08,155.06,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910444421,9.02040713,155.11,155.06,2.34205317]
["bitfinex-derivatives","SOLF0:USTF0",1762910444724,5.01209537,155.1,155.07,0.04634146]
["bitfinex-derivatives","SOLF0:USTF0",1762910444924,4.97121082,155.09,155.07,0.04634146]
["bitfinex-derivatives","SOLF0:USTF0",1762910445217,0.04088455,155.1,155.07,0.04634146]
["bitfinex-derivatives","SOLF0:USTF0",1762910445414,4.97184073,155.09,155.07,0.04634146]
["bitfinex-derivatives","SOLF0:USTF0",1762910445616,8.07192087,155.08,155.07,0.04634146]
["bitfinex-derivatives","SOLF0:USTF0",1762910446118,4.97192087,155.08,155.07,0.04634146]
["bitfinex-derivatives","SOLF0:USTF0",1762910446626,3.1,155.07,155.0,86.43497893]
["bitfinex-derivatives","SOLF0:USTF0",1762910446816,4.97192087,155.06,155.0,80.62627893]
["bitfinex-derivatives","SOLF0:USTF0",1762910447016,4.97192087,155.05,155.0,80.62627893]
["bitfinex-derivatives","SOLF0:USTF0",1762910447210,3.1,155.07,155.0,80.62627893]
["bitfinex-derivatives","SOLF0:USTF0",1762910447416,3.1,155.07,155.02,0.04326854]
["bitfinex-derivatives","SOLF0:USTF0",1762910447417,0.04694471,155.05,155.02,0.04326854]
["bitfinex-derivatives","SOLF0:USTF0",1762910447617,3.1,155.03,155.02,0.04326854]
["bitfinex-derivatives","SOLF0:USTF0",1762910447823,8.08336298,155.03,155.02,0.04326854]
["bitfinex-derivatives","SOLF0:USTF0",1762910448721,4.98336298,155.03,155.02,0.04326854]
["bitfinex-derivatives","SOLF0:USTF0",1762910448925,8.08336298,155.03,155.02,0.04326854]
["bitfinex-derivatives","SOLF0:USTF0",1762910449421,8.08336298,155.03,154.98,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762910449422,3.1,155.02,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910449622,8.08336298,155.01,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910449817,4.98336298,155.0,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910450018,4.98336298,154.99,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910450215,3.1,155.01,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910450421,0.04453968,154.99,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910451024,0.04453968,154.99,154.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762910451427,3.14453968,154.99,154.94,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762910451620,4.99915436,154.98,154.94,80.931]
["bitfinex-derivatives","SOLF0:USTF0",1762910451825,4.99915436,154.97,154.94,80.931]
["bitfinex-derivatives","SOLF0:USTF0",1762910452024,3.14453968,154.99,154.94,80.931]
["bitfinex-derivatives","SOLF0:USTF0",1762910452224,4.99924764,154.98,154.94,80.931]
["bitfinex-derivatives","SOLF0:USTF0",1762910452425,0.04453968,154.99,154.94,80.931]
["bitfinex-derivatives","SOLF0:USTF0",1762910452726,0.04453968,154.99,154.9,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762910452727,3.1,154.97,154.9,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762910452925,5.00143817,154.96,154.9,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762910453125,3.1,154.97,154.9,80.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762910453126,0.04805278,154.95,154.9,80.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762910453427,0.04805278,154.95,154.9,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762910454624,0.04805278,154.95,154.9,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1762910454829,0.04805278,154.95,154.93,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762910455528,0.04805278,154.95,154.93,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762910456220,0.04805278,154.95,154.93,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762910456429,0.04805278,154.95,154.94,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762910458122,3.1,155.02,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910458324,8.30896385,155.01,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910458629,3.31,155.01,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762910459130,3.3232095,155.0,154.97,5.85215738]
["bitfinex-derivatives","SOLF0:USTF0",1762910459320,3.32684097,155.0,154.97,5.85851821]
["bitfinex-derivatives","SOLF0:USTF0",1762910459528,0.04684097,155.0,154.97,5.85851821]
["bitfinex-derivatives","SOLF0:USTF0",1762910460228,3.32684097,155.0,154.97,0.04861821]
["bitfinex-derivatives","SOLF0:USTF0",1762910463027,0.04684097,155.0,154.97,5.85871821]
["bitfinex-derivatives","SOLF0:USTF0",1762910463536,0.04684097,155.0,154.97,0.04861821]
["bitfinex-derivatives","SOLF0:USTF0",1762910463833,0.04684097,155.0,154.98,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762910465334,3.28,155.08,154.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910465529,5.02283089,155.07,154.95,70.3913698]
["bitfinex-derivatives","SOLF0:USTF0",1762910465730,3.28,155.08,154.95,70.3913698]
["bitfinex-derivatives","SOLF0:USTF0",1762910465939,5.02283209,155.07,154.95,70.3913698]
["bitfinex-derivatives","SOLF0:USTF0",1762910466140,3.28,155.08,154.95,70.3913698]
["bitfinex-derivatives","SOLF0:USTF0",1762910466333,0.04796341,155.03,154.99,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1762910466743,0.04796341,155.03,155.02,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762910467038,3.28,155.14,155.02,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762910467236,8.30193222,155.13,155.02,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762910467431,5.02193222,155.12,155.07,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762910467634,3.28,155.13,155.07,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762910467830,3.28,155.11,155.08,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1762910474751,5.01452875,155.1,155.08,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1762910474954,3.28,155.09,155.08,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1762910475553,3.28,155.09,154.99,9.3513698]
["bitfinex-derivatives","SOLF0:USTF0",1762910475850,3.28,155.09,154.99,47.1513698]
["bitfinex-derivatives","SOLF0:USTF0",1762910476049,3.28,155.09,155.01,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762910476348,3.28,155.09,154.92,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762910476349,3.28,155.07,154.94,84.3713698]
["bitfinex-derivatives","SOLF0:USTF0",1762910476547,0.04152676,155.02,154.99,0.04434183]
["bitfinex-derivatives","SOLF0:USTF0",1762910476748,0.04398072,155.02,154.99,0.04717289]
["bitfinex-derivatives","SOLF0:USTF0",1762910478056,3.32398072,155.02,154.99,0.04717289]
["bitfinex-derivatives","SOLF0:USTF0",1762910478352,3.32398072,155.02,154.89,1.12288853]
["bitfinex-derivatives","SOLF0:USTF0",1762910478650,3.28,155.0,154.89,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910478856,3.28,154.98,154.89,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1762910479258,3.28,154.98,154.89,93.98753244]
["bitfinex-derivatives","SOLF0:USTF0",1762910479455,0.04591278,154.95,154.92,0.04481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910481557,0.04591278,154.95,154.92,5.85661411]
["bitfinex-derivatives","SOLF0:USTF0",1762910483555,3.32591278,154.95,154.92,0.04481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910484560,0.04591278,154.95,154.92,0.04481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910485971,0.04591278,154.95,154.93,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762910487462,0.04591278,154.95,154.92,0.04481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910487760,0.04591278,154.95,154.92,75.04481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910489560,0.04591278,154.95,154.93,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762910490965,0.04591278,154.95,154.92,75.02481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910492059,0.04591278,154.95,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762910492865,0.04591278,154.95,154.92,75.02481411]
["bitfinex-derivatives","SOLF0:USTF0",1762910493466,0.04591278,154.95,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762910497477,3.22,155.02,154.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762910497679,3.22,155.02,154.97,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1762910498466,0.0418002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910498667,3.22,155.0,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910500367,0.0418002,155.01,154.98,5.85552486]
["bitfinex-derivatives","SOLF0:USTF0",1762910500568,0.0418002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910501275,0.0418002,155.01,154.99,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762910503267,0.0418002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910503876,0.0418002,155.01,154.99,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762910504077,0.0418002,155.01,155.0,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762910505179,3.2618002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910505474,3.2618002,155.01,154.99,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910506778,3.2618002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910512878,0.0418002,155.01,154.99,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762910514479,3.2618002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910517385,0.0418002,155.01,154.98,0.04592486]
["bitfinex-derivatives","SOLF0:USTF0",1762910518080,0.0418002,155.01,154.99,3.66367434]
["bitfinex-derivatives","SOLF0:USTF0",1762910518284,0.0418002,155.01,154.99,9.47297434]
["bitfinex-derivatives","SOLF0:USTF0",1762910518980,0.0418002,155.01,154.99,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762910520979,6.0054978,155.07,154.98,5.53643327]
["bitfinex-derivatives","SOLF0:USTF0",1762910521185,5.04055709,155.06,155.01,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910521385,3.02,155.08,154.98,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910521581,3.02,155.04,154.98,86.10010841]
["bitfinex-derivatives","SOLF0:USTF0",1762910521781,3.02,155.02,154.98,86.10010841]
["bitfinex-derivatives","SOLF0:USTF0",1762910521984,3.02,155.02,154.98,11.30010841]
["bitfinex-derivatives","SOLF0:USTF0",1762910522185,3.02,155.0,154.98,0.04650529]
["bitfinex-derivatives","SOLF0:USTF0",1762910522681,8.06130228,154.99,154.98,0.04650529]
["bitfinex-derivatives","SOLF0:USTF0",1762910523274,3.02,154.98,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762910523474,5.04239334,154.97,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762910523676,3.02,154.97,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762910523878,3.02,154.97,154.94,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762910524278,3.06247228,154.97,154.94,0.04287626]
["bitfinex-derivatives","SOLF0:USTF0",1762910524475,3.02,154.95,154.94,0.04287626]
["bitfinex-derivatives","SOLF0:USTF0",1762910524675,8.06254552,154.95,154.94,0.04287626]
["bitfinex-derivatives","SOLF0:USTF0",1762910526982,3.02,154.94,154.86,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910527189,8.06254552,154.93,154.87,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762910527384,3.02,154.93,154.86,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910527585,3.02,154.93,154.87,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762910528287,3.06546315,154.92,154.88,0.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1762910528790,3.06546315,154.92,154.88,5.85427226]
["bitfinex-derivatives","SOLF0:USTF0",1762910528985,3.06546315,154.92,154.88,0.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1762910529287,5.03996149,154.91,154.88,0.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1762910529474,3.02,154.9,154.88,0.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1762910529987,0.04546315,154.92,154.88,0.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1762910530988,0.04546315,154.92,154.9,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762910531295,3.02,154.99,154.9,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910531487,5.03618673,154.98,154.9,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910531688,3.02,154.99,154.9,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910531883,5.03587726,154.98,154.95,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762910532090,3.02,154.99,154.93,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910532289,3.02,154.99,154.91,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1762910532290,0.0408019,154.98,154.96,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910532489,3.02,155.05,154.97,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1762910532690,3.02,155.05,154.99,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910533488,0.04147223,155.04,155.0,0.04877986]
["bitfinex-derivatives","SOLF0:USTF0",1762910534295,0.04147223,155.04,155.02,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762910534491,0.04147223,155.04,155.02,86.03860841]
["bitfinex-derivatives","SOLF0:USTF0",1762910534693,3.02,155.12,155.02,80.23050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910534892,3.02,155.1,155.03,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762910535090,8.05165531,155.09,155.03,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762910535292,3.02,155.09,155.03,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762910535592,0.04871358,155.08,155.04,5.85633282]
["bitfinex-derivatives","SOLF0:USTF0",1762910535794,3.06871358,155.08,155.04,5.85633282]
["bitfinex-derivatives","SOLF0:USTF0",1762910536601,0.04871358,155.08,155.04,0.04903282]
["bitfinex-derivatives","SOLF0:USTF0",1762910536902,3.02,155.16,155.05,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910537090,3.02,155.16,155.09,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910537392,3.02,155.14,155.02,5.49050841]
["bitfinex-derivatives","SOLF0:USTF0",1762910537596,3.02,155.12,155.03,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1762910537801,3.02,155.08,155.06,0.04196311]
["bitfinex-derivatives","SOLF0:USTF0",1762910539003,0.04166141,155.09,155.06,0.04196311]
["bitfinex-derivatives","SOLF0:USTF0",1762910542403,3.06166141,155.09,155.06,0.04196311]
["bitfinex-derivatives","SOLF0:USTF0",1762910550007,0.04166141,155.09,155.06,0.04196311]
["bitfinex-derivatives","SOLF0:USTF0",1762910550702,0.04166141,155.09,155.07,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762910550903,3.19,155.13,155.08,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910551311,3.19,155.18,155.08,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910551606,6.0054978,155.19,155.08,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910551607,3.19,155.16,155.08,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910551802,5.03390065,155.15,155.08,93.62753442]
["bitfinex-derivatives","SOLF0:USTF0",1762910552003,0.04605723,155.13,155.1,0.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1762910553104,0.04605723,155.13,155.1,5.85415965]
["bitfinex-derivatives","SOLF0:USTF0",1762910554506,0.04605723,155.13,155.1,0.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1762910554714,3.23605723,155.13,155.1,0.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1762910556103,0.04605723,155.13,155.1,0.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1762910556607,0.04605723,155.13,155.1,5.85405965]
["bitfinex-derivatives","SOLF0:USTF0",1762910558015,0.04605723,155.13,155.11,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762910558914,0.04605723,155.13,155.12,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910563612,3.23605723,155.13,155.12,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910563919,0.04605723,155.13,155.12,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910565716,3.23605723,155.13,155.1,0.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1762910565917,3.23605723,155.13,155.1,2.38824098]
["bitfinex-derivatives","SOLF0:USTF0",1762910569014,0.04605723,155.13,155.12,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910570933,3.19,155.17,155.12,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910571130,3.19,155.17,155.15,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910572632,3.19,155.17,155.14,0.04731429]
["bitfinex-derivatives","SOLF0:USTF0",1762910572836,3.19,155.15,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762910573020,3.19,155.12,154.96,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762910573223,3.19,155.1,155.04,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910573435,3.19,155.08,155.04,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910574034,3.23487512,155.08,155.04,2.3812453]
["bitfinex-derivatives","SOLF0:USTF0",1762910574536,3.19,155.06,155.04,2.3812453]
["bitfinex-derivatives","SOLF0:USTF0",1762910574732,8.22925236,155.05,155.04,0.04206397]
["bitfinex-derivatives","SOLF0:USTF0",1762910575432,8.22925236,155.05,154.91,208.24337834]
["bitfinex-derivatives","SOLF0:USTF0",1762910575433,3.19,155.04,154.91,196.61917834]
["bitfinex-derivatives","SOLF0:USTF0",1762910575627,3.19,155.02,154.99,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910575826,5.03925236,155.03,154.97,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910575827,3.32,155.0,154.97,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910576027,3.32,155.02,154.99,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910576233,8.37037607,155.01,154.99,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910576534,5.05037607,155.0,154.99,2.33918133]
["bitfinex-derivatives","SOLF0:USTF0",1762910576831,3.32,155.01,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910577137,5.05017166,155.0,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910577339,3.32,155.01,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910577539,5.05152098,155.0,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910577739,3.32,155.01,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910578039,5.05152219,155.0,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910578235,3.32,155.01,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910578435,5.05002773,155.0,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910578635,3.32,155.01,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910578842,5.05002652,155.0,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910579029,3.32,155.01,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910579432,5.04875561,155.0,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910579634,5.04875561,154.99,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910580536,8.34875561,154.99,154.98,0.04514878]
["bitfinex-derivatives","SOLF0:USTF0",1762910581129,3.3,154.98,154.91,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1762910581348,3.3,154.96,154.9,83.7353715]
["bitfinex-derivatives","SOLF0:USTF0",1762910582142,0.0447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910582543,3.3447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910584934,0.0447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910585534,3.3447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910588247,3.3447316,154.95,154.91,5.85977999]
["bitfinex-derivatives","SOLF0:USTF0",1762910588441,3.3447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910590044,3.3447316,154.95,154.91,5.86007999]
["bitfinex-derivatives","SOLF0:USTF0",1762910590844,0.0447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910592038,0.0447316,154.95,154.93,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762910592243,0.0447316,154.95,154.91,62.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910592641,0.0447316,154.95,154.92,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762910593143,3.3447316,154.95,154.91,5.85987999]
["bitfinex-derivatives","SOLF0:USTF0",1762910594051,3.3447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910596060,0.0447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910596354,3.3447316,154.95,154.91,5.85977999]
["bitfinex-derivatives","SOLF0:USTF0",1762910596944,0.0447316,154.95,154.91,5.85977999]
["bitfinex-derivatives","SOLF0:USTF0",1762910597145,0.0447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910597340,0.0447316,154.95,154.91,9.40305149]
["bitfinex-derivatives","SOLF0:USTF0",1762910598252,0.0447316,154.95,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762910598959,0.0447316,154.95,154.94,3.66343646]
["bitfinex-derivatives","SOLF0:USTF0",1762910600663,3.3447316,154.95,154.91,9.52331645]
["bitfinex-derivatives","SOLF0:USTF0",1762910600961,3.3447316,154.95,154.91,83.84331645]
["bitfinex-derivatives","SOLF0:USTF0",1762910601550,3.3447316,154.95,154.91,78.03111645]
["bitfinex-derivatives","SOLF0:USTF0",1762910602657,3.3447316,154.95,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910606361,3.06,154.93,154.91,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1762910607763,3.06,154.91,154.85,3.66343646]
["bitfinex-derivatives","SOLF0:USTF0",1762910607967,3.06,154.91,154.84,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910608152,3.06,154.91,154.82,3.66343646]
["bitfinex-derivatives","SOLF0:USTF0",1762910608359,3.06,154.91,154.83,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910608558,3.06,154.88,154.85,0.04426968]
["bitfinex-derivatives","SOLF0:USTF0",1762910608860,3.06,154.88,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762910609070,0.04437074,154.89,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762910609364,0.04437074,154.89,154.87,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762910610659,0.04437074,154.89,154.85,3.70881129]
["bitfinex-derivatives","SOLF0:USTF0",1762910611960,0.04437074,154.89,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762910612260,3.10437074,154.89,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910616660,8.18956928,154.88,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910616970,3.06,154.88,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910617558,5.13851542,154.87,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910617762,5.13851542,154.86,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910618771,8.19851542,154.86,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910620063,4.53135207,154.89,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910620363,3.10437074,154.89,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910620672,3.10437074,154.89,154.85,74.24537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910622570,3.10437074,154.89,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910626470,3.06,154.88,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910628073,3.06,154.87,154.85,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1762910628276,3.06,154.87,154.79,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1762910628464,3.06,154.86,154.79,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1762910629374,3.06,154.83,154.81,0.04298729]
["bitfinex-derivatives","SOLF0:USTF0",1762910630483,3.06,154.83,154.76,3.66343646]
["bitfinex-derivatives","SOLF0:USTF0",1762910630680,3.06,154.81,154.73,77.82343646]
["bitfinex-derivatives","SOLF0:USTF0",1762910630873,3.06,154.81,154.64,414.66343646]
["bitfinex-derivatives","SOLF0:USTF0",1762910631183,3.06,154.79,154.71,9.48333646]
["bitfinex-derivatives","SOLF0:USTF0",1762910631488,3.66343646,154.83,154.73,0.04565435]
["bitfinex-derivatives","SOLF0:USTF0",1762910631489,3.06,154.76,154.73,0.04565435]
["bitfinex-derivatives","SOLF0:USTF0",1762910631781,3.06,154.76,154.73,0.04657193]
["bitfinex-derivatives","SOLF0:USTF0",1762910634980,3.10631752,154.77,154.73,0.04657193]
["bitfinex-derivatives","SOLF0:USTF0",1762910640996,3.10631752,154.77,154.73,2.39787197]
["bitfinex-derivatives","SOLF0:USTF0",1762910645590,0.04631752,154.77,154.75,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910645788,3.1,154.82,154.75,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910645989,3.1,154.82,154.8,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910646989,36.28775235,154.95,154.8,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910646990,0.043977,154.83,154.8,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910647193,0.04194336,154.83,154.82,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910647393,3.14194336,154.83,154.8,0.04306367]
["bitfinex-derivatives","SOLF0:USTF0",1762910647596,3.1,154.81,154.77,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910647898,3.1,154.79,154.75,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910648789,3.14484555,154.79,154.75,2.39910905]
["bitfinex-derivatives","SOLF0:USTF0",1762910649796,4.99471532,154.78,154.75,0.04780901]
["bitfinex-derivatives","SOLF0:USTF0",1762910650003,3.1,154.76,154.75,0.04780901]
["bitfinex-derivatives","SOLF0:USTF0",1762910650703,3.1,154.75,154.71,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910651196,3.1,154.78,154.73,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910651595,3.1447313,154.77,154.73,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910651897,0.0447313,154.77,154.75,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910653704,3.1447313,154.77,154.75,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910654600,3.1447313,154.77,154.69,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762910654804,3.1447313,154.77,154.74,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910656608,3.1447313,154.77,154.72,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910658004,3.1447313,154.77,154.69,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762910658205,3.1,154.75,154.72,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910660209,3.1,154.75,154.69,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762910660405,0.0449761,154.74,154.71,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910660603,3.1449761,154.74,154.71,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910662006,3.1449761,154.74,154.69,76.41130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910664001,3.1,154.72,154.54,430.34]
["bitfinex-derivatives","SOLF0:USTF0",1762910664202,0.04158574,154.65,154.55,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762910664403,0.04158574,154.65,154.62,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910664604,3.1,154.67,154.62,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910664799,36.54195235,154.79,154.64,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910664800,0.04584311,154.65,154.64,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910664998,0.0474937,154.66,154.64,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910666302,3.1774937,154.66,154.61,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910666505,3.1774937,154.66,154.56,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762910666708,11.6373,154.75,154.59,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910666709,3.13,154.64,154.59,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910667100,5.0175788,154.63,154.57,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910667305,3.13,154.61,154.54,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762910667510,2.35130004,154.66,154.54,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762910667511,3.13,154.59,154.54,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762910667707,3.13,154.59,154.54,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910668011,0.04488094,154.6,154.54,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910668012,3.13,154.57,154.54,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910668407,3.13,154.55,154.51,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910668608,3.17144814,154.55,154.51,2.35130004]
["bitfinex-derivatives","SOLF0:USTF0",1762910669021,0.04144814,154.55,154.52,5.52544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910669404,0.04144814,154.55,154.52,6.82544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910670001,3.13,154.64,154.52,5.52544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910670202,5.00418388,154.63,154.55,5.52544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910670404,3.13,154.64,154.55,5.52544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910670605,5.00151521,154.63,154.58,5.52544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910670810,3.13,154.67,154.58,5.52544446]
["bitfinex-derivatives","SOLF0:USTF0",1762910671211,0.0412166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910671820,0.0412166,154.64,154.61,79.54996284]
["bitfinex-derivatives","SOLF0:USTF0",1762910672607,0.0412166,154.64,154.61,80.84996284]
["bitfinex-derivatives","SOLF0:USTF0",1762910672810,0.0412166,154.64,154.61,79.54996284]
["bitfinex-derivatives","SOLF0:USTF0",1762910673214,0.0412166,154.64,154.61,79.52996284]
["bitfinex-derivatives","SOLF0:USTF0",1762910674218,0.0412166,154.64,154.61,5.56996284]
["bitfinex-derivatives","SOLF0:USTF0",1762910674418,0.0412166,154.64,154.62,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1762910678612,3.1712166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910682925,8.12872695,154.63,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910683124,3.13,154.63,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910684816,0.0412166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910685318,3.1712166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910686825,0.0412166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910689929,0.0412166,154.64,154.61,5.56996284]
["bitfinex-derivatives","SOLF0:USTF0",1762910690834,0.0412166,154.64,154.63,2.3532942]
["bitfinex-derivatives","SOLF0:USTF0",1762910692519,3.1712166,154.64,154.63,2.3532942]
["bitfinex-derivatives","SOLF0:USTF0",1762910692823,3.1712166,154.64,154.61,2.39781258]
["bitfinex-derivatives","SOLF0:USTF0",1762910693126,3.1712166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910693326,3.1712166,154.64,154.61,2.39781258]
["bitfinex-derivatives","SOLF0:USTF0",1762910694232,0.0412166,154.64,154.63,2.3532942]
["bitfinex-derivatives","SOLF0:USTF0",1762910695726,0.0412166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910695924,0.0412166,154.64,154.63,2.3532942]
["bitfinex-derivatives","SOLF0:USTF0",1762910702840,0.0412166,154.64,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762910703834,3.0812166,154.64,154.61,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762910704828,3.04,154.62,154.49,300.27735585]
["bitfinex-derivatives","SOLF0:USTF0",1762910705134,5.02541484,154.63,154.49,300.27735585]
["bitfinex-derivatives","SOLF0:USTF0",1762910705135,3.04,154.6,154.54,3.67821847]
["bitfinex-derivatives","SOLF0:USTF0",1762910705340,3.04,154.58,154.54,3.67821847]
["bitfinex-derivatives","SOLF0:USTF0",1762910705727,3.04,154.58,154.51,9.50561847]
["bitfinex-derivatives","SOLF0:USTF0",1762910705927,8.06932575,154.57,154.51,3.67821847]
["bitfinex-derivatives","SOLF0:USTF0",1762910706138,3.04,154.55,154.51,3.67821847]
["bitfinex-derivatives","SOLF0:USTF0",1762910706329,3.08463294,154.55,154.51,3.67821847]
["bitfinex-derivatives","SOLF0:USTF0",1762910706839,3.08463294,154.55,154.5,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1762910709032,3.08463294,154.55,154.5,79.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762910709631,3.08463294,154.55,154.5,79.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762910710136,3.08463294,154.55,154.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762910712034,3.08463294,154.55,154.5,79.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762910716744,3.08463294,154.55,154.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762910721851,3.08463294,154.55,154.5,79.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762910723746,3.08463294,154.55,154.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762910724553,3.04,154.53,154.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762910725543,3.04,154.52,154.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762910725849,3.04,154.52,154.43,19.42433231]
["bitfinex-derivatives","SOLF0:USTF0",1762910725850,3.04,154.52,154.46,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762910726049,3.23,154.5,154.46,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762910726250,3.23,154.5,154.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762910726440,3.27821815,154.51,154.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762910727239,3.23,154.57,154.49,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910727541,3.23,154.57,154.5,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762910727948,3.23,154.57,154.5,79.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762910728453,3.27620041,154.55,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910730749,9.10230041,154.55,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910730950,3.23,154.54,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910731952,0.04620041,154.55,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910732351,3.27620041,154.55,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910735750,9.10230041,154.55,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910735948,3.27620041,154.55,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910737451,3.23,154.53,154.52,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1762910738253,3.23,154.53,154.49,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762910738649,3.23,154.53,154.44,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910738962,3.23,154.51,154.43,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762910739163,3.27126975,154.49,154.43,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762910740061,0.04126975,154.49,154.43,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762910740263,0.04126975,154.49,154.45,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910740460,0.04126975,154.49,154.45,9.51612324]
["bitfinex-derivatives","SOLF0:USTF0",1762910741356,0.04126975,154.49,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762910741559,0.04126975,154.49,154.46,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910744461,0.04126975,154.49,154.46,4.98662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910745053,0.04126975,154.49,154.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762910745354,3.23,154.55,154.5,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910745554,5.03279963,154.54,154.5,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910745853,3.23,154.55,154.5,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910746156,5.07457332,154.54,154.51,0.04437111]
["bitfinex-derivatives","SOLF0:USTF0",1762910746356,0.04177369,154.54,154.51,0.04437111]
["bitfinex-derivatives","SOLF0:USTF0",1762910747652,0.04177369,154.54,154.53,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910748053,9.21812781,154.61,154.53,77.24662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910748260,11.02664969,154.6,154.53,77.24662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910748558,5.03852188,154.59,154.55,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762910748762,2.47273051,154.61,154.55,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762910748962,5.04271053,154.6,154.55,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762910749260,5.08952309,154.59,154.56,0.04755026]
["bitfinex-derivatives","SOLF0:USTF0",1762910749463,0.04681256,154.59,154.56,3.7341735]
["bitfinex-derivatives","SOLF0:USTF0",1762910749655,5.04708094,154.58,154.56,3.7341735]
["bitfinex-derivatives","SOLF0:USTF0",1762910749857,0.04681256,154.59,154.56,3.7341735]
["bitfinex-derivatives","SOLF0:USTF0",1762910750161,5.04708171,154.58,154.56,3.7341735]
["bitfinex-derivatives","SOLF0:USTF0",1762910750461,0.04681256,154.59,154.56,3.7341735]
["bitfinex-derivatives","SOLF0:USTF0",1762910750666,9.21812781,154.65,154.56,3.7341735]
["bitfinex-derivatives","SOLF0:USTF0",1762910750863,5.04626001,154.64,154.6,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910751056,5.04626001,154.63,154.6,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910751260,3.23,154.65,154.6,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910751756,0.04137702,154.64,154.63,3.68662324]
["bitfinex-derivatives","SOLF0:USTF0",1762910752565,0.04137702,154.64,154.63,9.50952324]
["bitfinex-derivatives","SOLF0:USTF0",1762910752865,0.04137702,154.64,154.63,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762910753256,0.04137702,154.64,154.63,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762910753767,0.04137702,154.64,154.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910753951,0.04137702,154.64,154.61,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1762910753952,3.27137702,154.64,154.61,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1762910758669,3.12,154.62,154.53,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762910759770,0.0418107,154.59,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910760460,0.0418107,154.59,154.56,1.34116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910761070,0.0418107,154.59,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910761469,3.1618107,154.59,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910761666,0.0418107,154.59,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910761859,3.1618107,154.59,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910765072,0.0418107,154.59,154.56,5.86676686]
["bitfinex-derivatives","SOLF0:USTF0",1762910766167,3.1618107,154.59,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910770977,3.12,154.57,154.56,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1762910772569,3.12,154.57,154.51,79.2273]
["bitfinex-derivatives","SOLF0:USTF0",1762910773170,3.12,154.57,154.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762910773767,3.12,154.55,154.52,0.04188663]
["bitfinex-derivatives","SOLF0:USTF0",1762910774080,0.04777099,154.56,154.52,0.04188663]
["bitfinex-derivatives","SOLF0:USTF0",1762910774278,3.16777099,154.56,154.52,0.04188663]
["bitfinex-derivatives","SOLF0:USTF0",1762910774875,3.16777099,154.56,154.53,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910775079,0.04777099,154.56,154.53,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910775275,0.04777099,154.56,154.55,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910776475,3.12,154.63,154.55,3.65719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910776681,3.12,154.63,154.6,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910776875,3.12,154.63,154.58,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910777379,5.822,154.66,154.59,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1762910777380,0.04621876,154.62,154.59,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1762910777573,0.04621876,154.62,154.6,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910778966,0.04621876,154.62,154.6,8.18099396]
["bitfinex-derivatives","SOLF0:USTF0",1762910779479,0.04621876,154.62,154.6,2.35719396]
["bitfinex-derivatives","SOLF0:USTF0",1762910779778,3.16621876,154.62,154.59,0.0444366]
["bitfinex-derivatives","SOLF0:USTF0",1762910781592,3.12,154.6,154.48,5.52326435]
["bitfinex-derivatives","SOLF0:USTF0",1762910781782,3.12,154.6,154.5,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910782180,3.12,154.58,154.5,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762910782578,3.12,154.55,154.52,0.04363768]
["bitfinex-derivatives","SOLF0:USTF0",1762910783777,3.12,154.55,154.46,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1762910784080,3.12,154.53,154.46,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1762910784491,3.12,154.53,154.43,58.26465442]
["bitfinex-derivatives","SOLF0:USTF0",1762910784679,3.12,154.53,154.43,52.43455442]
["bitfinex-derivatives","SOLF0:USTF0",1762910784880,0.04249658,154.5,154.43,52.43455442]
["bitfinex-derivatives","SOLF0:USTF0",1762910785881,0.04249658,154.5,154.44,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762910792187,3.13249658,154.5,154.43,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1762910792386,3.13249658,154.5,154.42,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762910792593,3.13109628,154.48,154.42,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762910798796,0.04109628,154.48,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762910799096,3.13109628,154.48,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762910799599,3.13109628,154.48,154.42,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762910801900,3.13109628,154.48,154.42,79.1507]
["bitfinex-derivatives","SOLF0:USTF0",1762910804994,3.13109628,154.48,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762910807397,3.13109628,154.48,154.44,5.52326435]
["bitfinex-derivatives","SOLF0:USTF0",1762910807398,0.04109628,154.48,154.44,5.52326435]
["bitfinex-derivatives","SOLF0:USTF0",1762910808003,0.04109628,154.48,154.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762910808205,0.04109628,154.48,154.47,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910808904,3.13109628,154.48,154.41,24.60615535]
["bitfinex-derivatives","SOLF0:USTF0",1762910809106,3.13109628,154.48,154.42,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910813104,3.13109628,154.48,154.42,79.0907]
["bitfinex-derivatives","SOLF0:USTF0",1762910814101,3.13109628,154.48,154.42,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910814309,0.04109628,154.48,154.42,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762910815000,0.04109628,154.48,154.44,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1762910817298,0.04109628,154.48,154.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762910817607,0.04109628,154.48,154.46,79.0293]
["bitfinex-derivatives","SOLF0:USTF0",1762910818703,0.04109628,154.48,154.46,80.3293]
["bitfinex-derivatives","SOLF0:USTF0",1762910818907,3.24,154.54,154.48,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762910819113,3.24,154.54,154.5,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910819303,3.24,154.57,154.52,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910820008,3.28875283,154.56,154.53,0.04084833]
["bitfinex-derivatives","SOLF0:USTF0",1762910820608,0.04875283,154.56,154.54,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910820810,0.04875283,154.56,154.54,8.18434211]
["bitfinex-derivatives","SOLF0:USTF0",1762910821204,0.04875283,154.56,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762910821411,0.04875283,154.56,154.55,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910822208,0.04875283,154.56,154.55,75.53814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910822515,3.24,154.62,154.58,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910822710,3.24,154.62,154.56,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910823006,2.35814211,154.66,154.54,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910823007,3.24,154.6,154.54,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910823200,8.29438774,154.59,154.54,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910823403,0.0447994,154.58,154.56,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910824609,3.2847994,154.58,154.56,2.35814211]
["bitfinex-derivatives","SOLF0:USTF0",1762910825011,3.2847994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910827609,8.3023633,154.57,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910827811,3.2847994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910828010,0.0447994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910829320,3.2847994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910830014,0.0447994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910830219,0.0447994,154.58,154.55,1.34789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910830808,0.0447994,154.58,154.56,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762910831215,0.0447994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910831614,0.0447994,154.58,154.55,5.87359702]
["bitfinex-derivatives","SOLF0:USTF0",1762910834325,3.2847994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910837321,0.0447994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910837523,0.0447994,154.58,154.56,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762910838120,0.0447994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910838428,3.2847994,154.58,154.55,0.04789702]
["bitfinex-derivatives","SOLF0:USTF0",1762910839522,3.24,154.56,154.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1762910840122,3.24,154.6,154.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1762910840426,0.04460047,154.55,154.52,0.04726112]
["bitfinex-derivatives","SOLF0:USTF0",1762910840619,0.04932792,154.55,154.52,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1762910841423,0.04932792,154.55,154.52,5.87528257]
["bitfinex-derivatives","SOLF0:USTF0",1762910841723,0.04932792,154.55,154.52,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1762910842239,0.04932792,154.55,154.53,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762910842531,0.04932792,154.55,154.54,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762910842729,3.24,154.62,154.56,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762910843033,3.24,154.62,154.54,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762910843727,5.98812781,154.67,154.54,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762910843728,3.28301904,154.6,154.56,0.04619204]
["bitfinex-derivatives","SOLF0:USTF0",1762910843924,3.28301904,154.6,154.56,0.04347667]
["bitfinex-derivatives","SOLF0:USTF0",1762910844125,0.04301904,154.6,154.56,0.04347667]
["bitfinex-derivatives","SOLF0:USTF0",1762910844731,0.04301904,154.6,154.57,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762910845424,3.28301904,154.6,154.56,0.04347667]
["bitfinex-derivatives","SOLF0:USTF0",1762910845741,0.04301904,154.6,154.56,0.04347667]
["bitfinex-derivatives","SOLF0:USTF0",1762910845927,3.21301904,154.6,154.56,5.86887667]
["bitfinex-derivatives","SOLF0:USTF0",1762910846931,0.04301904,154.6,154.57,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762910849331,0.04301904,154.6,154.58,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762910857333,3.17,154.67,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762910857635,3.17,154.67,154.62,78.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762910858336,0.04390783,154.66,154.63,0.04297355]
["bitfinex-derivatives","SOLF0:USTF0",1762910859037,0.04390783,154.66,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762910859526,3.17,154.71,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762910859729,13.71237617,154.75,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762910859730,8.21547861,154.7,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762910859929,3.17,154.7,154.65,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762910860533,0.04903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910861837,3.21903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910862844,0.04903426,154.69,154.66,5.87029436]
["bitfinex-derivatives","SOLF0:USTF0",1762910863546,3.21903426,154.69,154.66,5.87029436]
["bitfinex-derivatives","SOLF0:USTF0",1762910863730,0.04903426,154.69,154.66,5.87029436]
["bitfinex-derivatives","SOLF0:USTF0",1762910864441,0.04903426,154.69,154.67,78.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762910864639,3.21903426,154.69,154.67,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1762910865547,3.21903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910865940,0.04903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910866140,3.21903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910867031,0.04903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910867448,3.21903426,154.69,154.66,0.04879436]
["bitfinex-derivatives","SOLF0:USTF0",1762910867838,0.04903426,154.69,154.67,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762910868044,0.04903426,154.69,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910871941,3.17,154.74,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910872241,3.17,154.78,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910872547,5.98812781,154.8,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910872548,8.20294394,154.77,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910872749,3.17,154.77,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762910872951,0.04221806,154.74,154.72,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762910873246,0.04221806,154.74,154.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762910877456,3.27221806,154.74,154.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762910878159,0.04221806,154.74,154.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762910881261,3.26,154.8,154.73,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762910882261,0.04928755,154.78,154.75,5.86391974]
["bitfinex-derivatives","SOLF0:USTF0",1762910882462,0.04928755,154.78,154.75,0.04571974]
["bitfinex-derivatives","SOLF0:USTF0",1762910883065,3.26,154.83,154.75,0.04571974]
["bitfinex-derivatives","SOLF0:USTF0",1762910883763,3.26,154.83,154.79,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762910883963,3.26,154.83,154.71,9.38561414]
["bitfinex-derivatives","SOLF0:USTF0",1762910884265,3.26,154.78,154.75,0.04965504]
["bitfinex-derivatives","SOLF0:USTF0",1762910884469,3.30902292,154.78,154.75,38.60079664]
["bitfinex-derivatives","SOLF0:USTF0",1762910890167,0.04902292,154.78,154.75,44.41909664]
["bitfinex-derivatives","SOLF0:USTF0",1762910890866,0.04902292,154.78,154.75,46.76937727]
["bitfinex-derivatives","SOLF0:USTF0",1762910891961,0.04902292,154.78,154.75,40.95107727]
["bitfinex-derivatives","SOLF0:USTF0",1762910893770,0.04902292,154.78,154.75,38.60079664]
["bitfinex-derivatives","SOLF0:USTF0",1762910893967,0.04902292,154.78,154.75,44.41899664]
["bitfinex-derivatives","SOLF0:USTF0",1762910894658,0.04902292,154.78,154.76,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762910895866,3.30902292,154.78,154.75,38.60079664]
["bitfinex-derivatives","SOLF0:USTF0",1762910896065,3.30902292,154.78,154.75,0.04079664]
["bitfinex-derivatives","SOLF0:USTF0",1762910897569,0.04902292,154.78,154.75,0.04079664]
["bitfinex-derivatives","SOLF0:USTF0",1762910897773,0.04902292,154.78,154.76,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910898164,0.04902292,154.78,154.76,8.16818063]
["bitfinex-derivatives","SOLF0:USTF0",1762910899065,3.26,154.87,154.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762910899375,3.26,154.85,154.81,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910899872,0.04875488,154.85,154.83,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910900569,5.98812781,154.92,154.83,21.54224071]
["bitfinex-derivatives","SOLF0:USTF0",1762910900761,5.02623541,154.91,154.88,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910900966,5.02623541,154.9,154.88,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910901273,8.28869704,154.89,154.85,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910901474,3.26,154.87,154.85,2.39566097]
["bitfinex-derivatives","SOLF0:USTF0",1762910902060,3.26,154.87,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910904372,8.28756231,154.86,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910904977,3.26,154.86,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910905576,8.28631232,154.86,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910906575,3.17,154.88,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910906766,3.17,154.88,154.85,2.39566097]
["bitfinex-derivatives","SOLF0:USTF0",1762910907572,8.19642398,154.87,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910907772,8.19648614,154.86,154.85,0.04538034]
["bitfinex-derivatives","SOLF0:USTF0",1762910908581,3.17,154.85,154.78,8.16748063]
["bitfinex-derivatives","SOLF0:USTF0",1762910908782,3.17,154.83,154.78,8.16748063]
["bitfinex-derivatives","SOLF0:USTF0",1762910908976,5.02648614,154.82,154.78,8.16748063]
["bitfinex-derivatives","SOLF0:USTF0",1762910909183,3.17,154.83,154.78,8.16748063]
["bitfinex-derivatives","SOLF0:USTF0",1762910909676,0.04609268,154.82,154.79,0.04438537]
["bitfinex-derivatives","SOLF0:USTF0",1762910910673,0.04609268,154.82,154.79,5.86108537]
["bitfinex-derivatives","SOLF0:USTF0",1762910910980,3.21609268,154.82,154.79,0.04438537]
["bitfinex-derivatives","SOLF0:USTF0",1762910912673,0.04609268,154.82,154.8,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910913979,0.04609268,154.82,154.79,2.394666]
["bitfinex-derivatives","SOLF0:USTF0",1762910914180,3.21609268,154.82,154.79,2.394666]
["bitfinex-derivatives","SOLF0:USTF0",1762910914882,0.04609268,154.82,154.79,2.394666]
["bitfinex-derivatives","SOLF0:USTF0",1762910915976,0.04609268,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762910916778,0.04609268,154.82,154.81,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910920092,0.04609268,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762910920283,0.04609268,154.82,154.8,8.16668063]
["bitfinex-derivatives","SOLF0:USTF0",1762910922584,3.17,154.89,154.85,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762910922786,3.17,154.89,154.79,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762910923094,3.17,154.87,154.81,2.35028063]
["bitfinex-derivatives","SOLF0:USTF0",1762910923691,3.21161082,154.86,154.82,0.04316364]
["bitfinex-derivatives","SOLF0:USTF0",1762910923996,3.21161082,154.86,154.82,5.85886364]
["bitfinex-derivatives","SOLF0:USTF0",1762910926199,3.21161082,154.86,154.82,0.04316364]
["bitfinex-derivatives","SOLF0:USTF0",1762910926398,3.17,154.84,154.82,0.04316364]
["bitfinex-derivatives","SOLF0:USTF0",1762910926601,8.22710553,154.83,154.82,0.04316364]
["bitfinex-derivatives","SOLF0:USTF0",1762910928300,3.17,154.82,154.78,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762910928498,3.17,154.8,154.78,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762910929803,3.17,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910931605,8.23074625,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910933307,3.17,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910934209,8.23093721,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910939316,3.17,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910941619,3.15,154.8,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910941819,3.15,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910945724,3.19349929,154.81,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910945928,3.15,154.79,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910948833,8.20837914,154.78,154.77,0.04257676]
["bitfinex-derivatives","SOLF0:USTF0",1762910950632,3.15,154.77,154.73,82.03199192]
["bitfinex-derivatives","SOLF0:USTF0",1762910951131,3.15,154.77,154.73,78.359]
["bitfinex-derivatives","SOLF0:USTF0",1762910951524,3.19556807,154.77,154.73,78.40132056]
["bitfinex-derivatives","SOLF0:USTF0",1762910953935,3.19556807,154.77,154.73,0.04232056]
["bitfinex-derivatives","SOLF0:USTF0",1762910954129,3.15,154.75,154.73,0.04232056]
["bitfinex-derivatives","SOLF0:USTF0",1762910954833,0.04556807,154.77,154.74,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910955234,0.04556807,154.77,154.75,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762910955936,0.04556807,154.77,154.75,78.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762910956127,3.15,154.83,154.75,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1762910956333,8.20727712,154.82,154.77,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910956633,3.15,154.82,154.77,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910957240,0.04095623,154.81,154.78,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762910957536,3.19095623,154.81,154.78,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762910960034,0.04095623,154.81,154.78,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762910964336,0.04095623,154.81,154.78,5.8645724]
["bitfinex-derivatives","SOLF0:USTF0",1762910967742,0.04095623,154.81,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762910969041,0.04095623,154.81,154.8,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910970549,3.22,154.87,154.8,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910970744,3.22,154.87,154.83,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910971650,3.2656506,154.87,154.83,3.72245841]
["bitfinex-derivatives","SOLF0:USTF0",1762910972038,3.2656506,154.87,154.83,9.53755841]
["bitfinex-derivatives","SOLF0:USTF0",1762910973344,0.0456506,154.87,154.83,9.53755841]
["bitfinex-derivatives","SOLF0:USTF0",1762910974252,0.0456506,154.87,154.83,3.72245841]
["bitfinex-derivatives","SOLF0:USTF0",1762910975657,3.2656506,154.87,154.83,9.53765841]
["bitfinex-derivatives","SOLF0:USTF0",1762910979045,3.2656506,154.87,154.83,0.04946649]
["bitfinex-derivatives","SOLF0:USTF0",1762910980252,3.22,154.85,154.83,0.04946649]
["bitfinex-derivatives","SOLF0:USTF0",1762910981644,3.22,154.83,154.77,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910982759,3.22,154.81,154.78,0.04657618]
["bitfinex-derivatives","SOLF0:USTF0",1762910982959,3.22,154.81,154.78,5.86367618]
["bitfinex-derivatives","SOLF0:USTF0",1762910983345,3.22,154.81,154.78,0.04657618]
["bitfinex-derivatives","SOLF0:USTF0",1762910983955,3.22,154.79,154.78,0.04657618]
["bitfinex-derivatives","SOLF0:USTF0",1762910987864,3.26679719,154.82,154.78,0.04657618]
["bitfinex-derivatives","SOLF0:USTF0",1762910988064,0.04679719,154.82,154.78,0.04657618]
["bitfinex-derivatives","SOLF0:USTF0",1762910988559,0.04679719,154.82,154.78,3.7195681]
["bitfinex-derivatives","SOLF0:USTF0",1762910989964,0.04679719,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762910991764,3.26679719,154.82,154.78,3.7195681]
["bitfinex-derivatives","SOLF0:USTF0",1762910991967,0.04679719,154.82,154.78,3.7195681]
["bitfinex-derivatives","SOLF0:USTF0",1762910992866,3.26679719,154.82,154.78,0.04657618]
["bitfinex-derivatives","SOLF0:USTF0",1762910993173,3.26679719,154.82,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762910994469,0.04679719,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762910994663,0.04679719,154.82,154.8,9.48939192]
["bitfinex-derivatives","SOLF0:USTF0",1762910994864,0.04679719,154.82,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762910997161,3.22,154.86,154.83,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762910997362,3.11,154.89,154.83,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762910997564,8.16848495,154.88,154.83,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762910997758,3.11,154.88,154.84,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762910998271,3.15289332,154.88,154.84,5.86067266]
["bitfinex-derivatives","SOLF0:USTF0",1762910998474,5.05939267,154.87,154.84,5.86067266]
["bitfinex-derivatives","SOLF0:USTF0",1762910998675,0.04289332,154.88,154.85,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762910999173,0.04289332,154.88,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762911000374,3.24289332,154.88,154.85,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911000564,0.04289332,154.88,154.85,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911001574,3.2,154.95,154.85,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911001773,3.2,154.95,154.82,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762911001774,5.05741873,154.94,154.88,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911001959,8.25741873,154.93,154.88,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911002160,3.2,154.93,154.88,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911002366,5.05576067,154.92,154.85,3.67299192]
["bitfinex-derivatives","SOLF0:USTF0",1762911002566,3.2,154.89,154.87,0.04243877]
["bitfinex-derivatives","SOLF0:USTF0",1762911002773,3.2,154.89,154.86,0.04911084]
["bitfinex-derivatives","SOLF0:USTF0",1762911002984,3.2,154.89,154.86,0.04918125]
["bitfinex-derivatives","SOLF0:USTF0",1762911002985,3.24452682,154.89,154.86,0.04918125]
["bitfinex-derivatives","SOLF0:USTF0",1762911003375,0.04452682,154.89,154.86,3.72217317]
["bitfinex-derivatives","SOLF0:USTF0",1762911003769,0.04452682,154.89,154.87,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762911004281,3.24452682,154.89,154.86,3.72217317]
["bitfinex-derivatives","SOLF0:USTF0",1762911004576,3.24452682,154.89,154.86,0.04918125]
["bitfinex-derivatives","SOLF0:USTF0",1762911006772,3.24452682,154.89,154.86,5.86328125]
["bitfinex-derivatives","SOLF0:USTF0",1762911006972,0.04452682,154.89,154.86,5.86328125]
["bitfinex-derivatives","SOLF0:USTF0",1762911007171,0.04452682,154.89,154.86,0.04918125]
["bitfinex-derivatives","SOLF0:USTF0",1762911007371,0.04452682,154.89,154.87,8.16110907]
["bitfinex-derivatives","SOLF0:USTF0",1762911007572,6.01626946,154.95,154.87,3.64730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911007573,3.2,154.95,154.87,3.64730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911007773,8.25244557,154.94,154.91,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911007975,5.05244557,154.93,154.91,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911008174,3.2,154.94,154.91,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911008375,3.2,154.94,154.91,8.15970907]
["bitfinex-derivatives","SOLF0:USTF0",1762911008684,3.24872744,154.94,154.91,8.20110137]
["bitfinex-derivatives","SOLF0:USTF0",1762911010776,3.24872744,154.94,154.91,27.93521329]
["bitfinex-derivatives","SOLF0:USTF0",1762911013384,0.04872744,154.94,154.93,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911015176,3.2,155.02,154.93,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911015383,3.2,155.0,154.96,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911016083,3.24089525,155.0,154.96,2.39142531]
["bitfinex-derivatives","SOLF0:USTF0",1762911016970,3.24089525,155.0,154.98,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911017180,0.04089525,155.0,154.98,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911017671,0.04089525,155.0,154.98,8.15690907]
["bitfinex-derivatives","SOLF0:USTF0",1762911017873,6.01626946,155.07,154.98,8.15690907]
["bitfinex-derivatives","SOLF0:USTF0",1762911018072,3.2,155.14,155.08,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911018281,3.2,155.12,155.08,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762911018872,3.2,155.12,155.05,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911019080,3.2,155.12,154.96,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762911019081,3.2,155.1,155.08,0.04241906]
["bitfinex-derivatives","SOLF0:USTF0",1762911019382,3.2,155.08,155.03,26.16730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911019579,3.2,155.08,155.03,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911019979,3.2,155.08,155.02,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1762911020183,3.2,155.06,155.03,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1762911022083,3.2,155.05,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911023180,3.2,155.03,155.0,0.04660648]
["bitfinex-derivatives","SOLF0:USTF0",1762911025389,3.2,155.03,155.0,2.39391555]
["bitfinex-derivatives","SOLF0:USTF0",1762911027082,3.2,155.03,155.02,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911029491,3.2,155.03,155.02,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911032288,8.17040425,155.03,155.02,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911034996,3.16,155.01,155.0,0.04660648]
["bitfinex-derivatives","SOLF0:USTF0",1762911035297,3.16,155.0,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911035495,8.13349418,155.0,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911037884,3.16,155.0,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911039402,8.14463696,155.0,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911042801,0.04566912,155.01,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911043004,3.20566912,155.01,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911043601,9.01456912,155.01,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911043802,3.16,155.0,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911044000,0.04566912,155.01,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911044706,8.9665,155.07,154.99,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911045005,3.16,155.06,155.04,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911045203,3.16,155.08,155.04,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911045404,3.16,155.08,155.06,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911045703,8.9662,155.08,155.06,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911045907,3.16,155.07,155.02,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911046206,3.16,155.07,154.91,19.3164051]
["bitfinex-derivatives","SOLF0:USTF0",1762911046503,3.16,155.07,155.0,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911046903,3.16,155.04,155.02,0.04391713]
["bitfinex-derivatives","SOLF0:USTF0",1762911047108,8.9677,155.04,155.02,0.04391713]
["bitfinex-derivatives","SOLF0:USTF0",1762911047310,3.16,155.03,155.02,0.04391713]
["bitfinex-derivatives","SOLF0:USTF0",1762911048606,5.8077,155.04,154.98,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911048607,3.16,155.01,154.98,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911049107,3.16,155.01,154.96,2.34730907]
["bitfinex-derivatives","SOLF0:USTF0",1762911049696,3.20733206,155.0,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911050703,3.16,154.98,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911055014,3.20733206,155.0,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911057212,3.15,154.98,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911059902,3.11733206,155.0,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911063122,8.06969018,154.99,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911063414,4.99969018,154.98,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911064014,8.06969018,154.98,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911070534,4.99969018,154.98,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911071537,0.04733206,155.0,154.97,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911071731,5.00822559,154.99,154.97,5.85787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911071936,0.04733206,155.0,154.97,5.85787192]
["bitfinex-derivatives","SOLF0:USTF0",1762911072134,0.04733206,155.0,154.98,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762911072433,0.04733206,155.0,154.98,9.47324815]
["bitfinex-derivatives","SOLF0:USTF0",1762911072637,3.07,155.06,155.01,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762911072828,5.00677908,155.05,155.01,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762911073024,3.07,155.06,155.01,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762911073025,5.00677908,155.04,155.01,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911073332,3.07,155.09,155.03,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762911073541,3.07,155.07,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911075444,0.04424059,155.08,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911075445,3.07,155.05,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911075827,8.06757221,155.05,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911076032,4.99757221,155.05,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911076236,3.11424059,155.08,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911076533,0.04424059,155.08,155.05,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911076736,0.04424059,155.08,155.05,9.47054815]
["bitfinex-derivatives","SOLF0:USTF0",1762911077829,3.11424059,155.08,155.05,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911078030,3.11424059,155.08,155.04,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1762911081234,3.11424059,155.08,155.04,5.84951944]
["bitfinex-derivatives","SOLF0:USTF0",1762911081435,0.04424059,155.08,155.04,5.84951944]
["bitfinex-derivatives","SOLF0:USTF0",1762911082043,0.04424059,155.08,155.05,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911082440,3.07,155.14,155.09,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762911082646,3.07,155.14,155.08,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911083542,0.04202388,155.13,155.09,0.04288884]
["bitfinex-derivatives","SOLF0:USTF0",1762911084144,0.04202388,155.13,155.1,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762911084349,0.04202388,155.13,155.09,0.04288884]
["bitfinex-derivatives","SOLF0:USTF0",1762911085936,0.04202388,155.13,155.11,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762911087243,3.18202388,155.13,155.09,0.04288884]
["bitfinex-derivatives","SOLF0:USTF0",1762911100757,3.18202388,155.13,155.09,0.00288884]
["bitfinex-derivatives","SOLF0:USTF0",1762911101049,3.14,155.11,154.98,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911101356,3.14,155.09,154.98,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911101555,4.95876902,155.08,154.98,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911101755,3.14,155.07,154.98,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911102060,3.1841018,155.05,155.01,0.04156946]
["bitfinex-derivatives","SOLF0:USTF0",1762911102355,3.1841018,155.05,155.01,0.04241833]
["bitfinex-derivatives","SOLF0:USTF0",1762911104049,3.14,155.04,155.01,0.04241833]
["bitfinex-derivatives","SOLF0:USTF0",1762911104757,8.9478,155.04,155.01,0.04241833]
["bitfinex-derivatives","SOLF0:USTF0",1762911105154,3.14,155.03,154.93,9.47494815]
["bitfinex-derivatives","SOLF0:USTF0",1762911105348,3.14,155.01,154.93,9.47494815]
["bitfinex-derivatives","SOLF0:USTF0",1762911105749,3.14,155.01,154.94,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762911105954,3.14,155.01,154.93,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911106452,3.14,154.98,154.95,0.04751884]
["bitfinex-derivatives","SOLF0:USTF0",1762911114352,0.04698725,154.99,154.95,0.04751884]
["bitfinex-derivatives","SOLF0:USTF0",1762911114555,0.04698725,154.99,154.96,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911114867,3.14,155.05,154.96,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911116068,0.04776916,155.02,154.99,5.85032293]
["bitfinex-derivatives","SOLF0:USTF0",1762911116361,0.04776916,155.02,154.99,75.52467108]
["bitfinex-derivatives","SOLF0:USTF0",1762911117064,0.04776916,155.02,155.0,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762911119565,0.04776916,155.02,154.99,75.52467108]
["bitfinex-derivatives","SOLF0:USTF0",1762911119767,3.10776916,155.02,154.99,75.52467108]
["bitfinex-derivatives","SOLF0:USTF0",1762911120068,3.10776916,155.02,154.99,81.33387108]
["bitfinex-derivatives","SOLF0:USTF0",1762911120262,0.04776916,155.02,154.99,75.52467108]
["bitfinex-derivatives","SOLF0:USTF0",1762911121269,3.06,155.08,155.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762911121581,3.06,155.08,155.03,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911121867,3.06,155.08,155.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762911122069,3.06,155.07,154.91,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1762911122256,3.06,155.07,154.97,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1762911122257,3.1035331,155.01,154.97,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1762911122453,3.1035331,155.01,154.97,0.04892103]
["bitfinex-derivatives","SOLF0:USTF0",1762911122961,0.0435331,155.01,154.97,0.04892103]
["bitfinex-derivatives","SOLF0:USTF0",1762911124172,0.0435331,155.01,154.97,5.85882103]
["bitfinex-derivatives","SOLF0:USTF0",1762911124461,3.1035331,155.01,154.97,5.85882103]
["bitfinex-derivatives","SOLF0:USTF0",1762911125570,0.0435331,155.01,154.98,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762911126873,0.0435331,155.01,154.99,9.47284815]
["bitfinex-derivatives","SOLF0:USTF0",1762911128374,3.06,155.08,155.02,3.66364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911128670,3.06,155.08,155.02,75.44364815]
["bitfinex-derivatives","SOLF0:USTF0",1762911128873,3.06,155.08,155.02,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762911129278,3.10547711,155.07,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911130073,3.10547711,155.07,155.03,5.85186549]
["bitfinex-derivatives","SOLF0:USTF0",1762911131078,3.10547711,155.07,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911132672,3.10547711,155.07,155.03,5.85186549]
["bitfinex-derivatives","SOLF0:USTF0",1762911134268,3.10547711,155.07,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911134472,0.04547711,155.07,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911134670,0.04547711,155.07,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762911135777,0.04547711,155.07,155.06,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762911139868,3.10547711,155.07,155.03,5.85196549]
["bitfinex-derivatives","SOLF0:USTF0",1762911140071,3.10547711,155.07,155.04,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1762911140268,3.10547711,155.07,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911140473,3.10547711,155.07,155.03,12.24416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911145367,3.10547711,155.07,155.03,18.05186549]
["bitfinex-derivatives","SOLF0:USTF0",1762911146484,3.10547711,155.07,155.03,12.24416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911146882,4.9951416,155.06,155.03,12.24416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911147083,3.22,155.05,155.03,12.24416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911149386,3.26547711,155.07,155.03,12.24416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911150580,3.26547711,155.07,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911150774,3.22,155.05,155.03,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1762911152280,3.22,155.05,154.91,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762911152281,3.22,155.05,154.97,2.34295027]
["bitfinex-derivatives","SOLF0:USTF0",1762911152475,3.22,155.03,154.97,2.34295027]
["bitfinex-derivatives","SOLF0:USTF0",1762911153790,3.22,155.01,154.98,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1762911157084,5.8093,155.0,154.98,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1762911157289,3.22,154.99,154.98,0.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1762911158287,3.22,154.99,154.93,2.34295027]
["bitfinex-derivatives","SOLF0:USTF0",1762911159089,3.22,154.99,154.92,64.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762911159286,0.04726377,154.97,154.94,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1762911159493,3.26726377,154.97,154.94,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1762911166492,3.26726377,154.97,154.86,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911166799,3.22,154.97,154.85,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1762911167099,3.22,154.94,154.86,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762911167687,3.22,154.91,154.88,0.04557189]
["bitfinex-derivatives","SOLF0:USTF0",1762911168791,3.22,154.91,154.8,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911168994,3.22,154.89,154.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762911169685,3.22,154.87,154.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762911169882,3.26438963,154.87,154.83,0.04790546]
["bitfinex-derivatives","SOLF0:USTF0",1762911173296,3.22,154.85,154.83,0.04790546]
["bitfinex-derivatives","SOLF0:USTF0",1762911176989,3.16,154.84,154.75,11.31473685]
["bitfinex-derivatives","SOLF0:USTF0",1762911177590,3.16,154.84,154.76,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762911177902,3.20478047,154.82,154.78,5.54038842]
["bitfinex-derivatives","SOLF0:USTF0",1762911178104,3.20816268,154.82,154.78,5.54227624]
["bitfinex-derivatives","SOLF0:USTF0",1762911178403,3.20816268,154.82,154.78,0.04573939]
["bitfinex-derivatives","SOLF0:USTF0",1762911178895,0.04816268,154.82,154.78,0.04573939]
["bitfinex-derivatives","SOLF0:USTF0",1762911179095,0.04816268,154.82,154.8,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911179294,3.15816268,154.82,154.8,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911179697,0.04816268,154.82,154.8,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911180297,3.11,154.88,154.8,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911180597,3.11,154.88,154.83,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911181499,3.15494652,154.87,154.84,0.04823589]
["bitfinex-derivatives","SOLF0:USTF0",1762911185005,3.11,154.85,154.84,0.04823589]
["bitfinex-derivatives","SOLF0:USTF0",1762911185304,3.11,154.85,154.79,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911185898,5.8135,154.89,154.79,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911186104,3.11,154.88,154.82,5.49653685]
["bitfinex-derivatives","SOLF0:USTF0",1762911186302,3.11,154.86,154.83,0.0485411]
["bitfinex-derivatives","SOLF0:USTF0",1762911189900,0.04736154,154.87,154.83,0.0485411]
["bitfinex-derivatives","SOLF0:USTF0",1762911190098,3.15736154,154.87,154.83,0.0485411]
["bitfinex-derivatives","SOLF0:USTF0",1762911191197,3.11,154.84,154.83,0.0485411]
["bitfinex-derivatives","SOLF0:USTF0",1762911192198,3.11,154.84,154.79,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911192511,3.11,154.83,154.76,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911193212,3.15206583,154.81,154.78,0.04417028]
["bitfinex-derivatives","SOLF0:USTF0",1762911195110,0.04206583,154.81,154.78,0.04417028]
["bitfinex-derivatives","SOLF0:USTF0",1762911195514,3.11,154.87,154.8,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911195913,3.11,154.9,154.8,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911196213,3.11,154.9,154.84,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911196512,0.04109861,154.89,154.85,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1762911196906,3.15109861,154.89,154.85,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1762911197405,0.04109861,154.89,154.85,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1762911197811,3.15109861,154.89,154.85,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1762911201715,0.04109861,154.89,154.85,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1762911202015,0.04109861,154.89,154.85,5.85737419]
["bitfinex-derivatives","SOLF0:USTF0",1762911202702,0.04109861,154.89,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762911204513,0.04109861,154.89,154.87,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762911204721,3.11,154.93,154.88,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911204911,247.0,155.02,154.88,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911204912,4.99055713,154.92,154.88,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911205110,9.1051731,154.96,154.88,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911205407,4.99147112,154.95,154.88,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911205615,9.1051731,154.99,154.92,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911205804,4.99024142,154.98,154.94,0.04410119]
["bitfinex-derivatives","SOLF0:USTF0",1762911206011,0.04565986,154.97,154.94,5.85530119]
["bitfinex-derivatives","SOLF0:USTF0",1762911206206,3.20565986,154.97,154.94,0.04410119]
["bitfinex-derivatives","SOLF0:USTF0",1762911206613,0.04565986,154.97,154.94,0.04410119]
["bitfinex-derivatives","SOLF0:USTF0",1762911207016,0.04565986,154.97,154.94,9.41320711]
["bitfinex-derivatives","SOLF0:USTF0",1762911207422,0.04565986,154.97,154.95,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762911208108,0.04565986,154.97,154.95,25.61136794]
["bitfinex-derivatives","SOLF0:USTF0",1762911208518,3.16,155.03,154.96,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762911208717,4.98309579,155.02,154.98,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911209023,3.16,155.03,154.98,9.36910592]
["bitfinex-derivatives","SOLF0:USTF0",1762911209522,3.20417814,155.02,154.99,0.04410685]
["bitfinex-derivatives","SOLF0:USTF0",1762911209921,0.04417814,155.02,154.99,0.04410685]
["bitfinex-derivatives","SOLF0:USTF0",1762911210529,0.04417814,155.02,154.99,5.85320685]
["bitfinex-derivatives","SOLF0:USTF0",1762911211922,0.04417814,155.02,154.99,0.04410685]
["bitfinex-derivatives","SOLF0:USTF0",1762911212720,3.20417814,155.02,154.99,0.04410685]
["bitfinex-derivatives","SOLF0:USTF0",1762911226047,3.16,155.0,154.99,0.04410685]
["bitfinex-derivatives","SOLF0:USTF0",1762911229843,3.16,154.99,154.93,77.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762911230150,3.16,154.99,154.91,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762911230749,3.16,154.96,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911233547,8.9707,154.96,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911233750,3.16,154.95,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911241954,3.27382551,154.97,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911242345,0.04382551,154.97,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911242546,3.27382551,154.97,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911243748,0.04382551,154.97,154.93,0.04493517]
["bitfinex-derivatives","SOLF0:USTF0",1762911244860,0.04382551,154.97,154.95,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762911245049,0.04382551,154.97,154.95,77.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762911245251,3.23,155.03,154.95,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1762911245453,4.98923836,155.02,154.98,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762911245651,3.23,155.03,154.98,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762911246244,0.04180002,155.02,154.99,0.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1762911246949,3.27180002,155.02,154.99,0.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1762911250060,3.27180002,155.02,154.99,5.8521747]
["bitfinex-derivatives","SOLF0:USTF0",1762911251254,3.27180002,155.02,154.99,0.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1762911251654,3.23,155.0,154.99,0.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1762911252057,3.23,155.01,154.99,0.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1762911255157,8.22798534,155.0,154.99,0.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1762911255660,3.23,154.99,154.92,5.49068548]
["bitfinex-derivatives","SOLF0:USTF0",1762911255867,3.23,154.99,154.94,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762911256764,3.23,154.97,154.95,0.04469239]
["bitfinex-derivatives","SOLF0:USTF0",1762911257355,3.23,154.97,154.91,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1762911257662,3.23,154.95,154.91,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1762911258463,3.27293485,154.95,154.91,49.16349428]
["bitfinex-derivatives","SOLF0:USTF0",1762911259359,0.04293485,154.95,154.91,49.16349428]
["bitfinex-derivatives","SOLF0:USTF0",1762911260750,0.04293485,154.95,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762911260951,0.04293485,154.95,154.94,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911262954,3.23,155.02,154.94,3.64454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911263154,3.23,155.02,154.91,49.16349428]
["bitfinex-derivatives","SOLF0:USTF0",1762911263155,3.23,155.03,155.01,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911263668,3.23,155.06,155.01,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911263863,3.23,155.04,155.02,0.04904373]
["bitfinex-derivatives","SOLF0:USTF0",1762911264063,3.23,155.04,155.03,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911264369,8.2274973,155.04,155.03,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911265170,3.23,155.04,155.03,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911266758,0.04083959,155.05,155.03,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911266963,3.06083959,155.05,155.03,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911267265,0.04083959,155.05,155.03,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911267858,3.02,155.08,155.04,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762911268061,3.02,155.12,155.07,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911268270,3.02,155.1,155.07,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911268971,3.06464,155.1,155.07,2.39246773]
["bitfinex-derivatives","SOLF0:USTF0",1762911271670,0.04464,155.1,155.07,2.39246773]
["bitfinex-derivatives","SOLF0:USTF0",1762911272265,3.06464,155.1,155.09,2.34454875]
["bitfinex-derivatives","SOLF0:USTF0",1762911273268,3.06464,155.1,155.07,0.04791898]
["bitfinex-derivatives","SOLF0:USTF0",1762911276374,3.02,155.08,155.03,2.10790545]
["bitfinex-derivatives","SOLF0:USTF0",1762911277477,3.02,155.08,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911278072,3.06464,155.1,155.05,7.91480545]
["bitfinex-derivatives","SOLF0:USTF0",1762911278272,3.06464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911278477,3.06464,155.1,155.04,2.14994779]
["bitfinex-derivatives","SOLF0:USTF0",1762911278877,3.06464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911279082,0.04464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911280185,0.04464,155.1,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762911280593,3.06464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911282096,3.06464,155.1,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762911282797,0.04464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911283685,0.04464,155.1,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762911284193,0.04464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911284994,0.04464,155.1,155.06,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762911285594,3.06464,155.1,155.06,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762911286295,3.06464,155.1,155.06,77.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762911286496,3.06464,155.1,155.06,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762911286693,3.06464,155.1,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911286896,3.02,155.08,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911292002,3.02,155.06,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911293804,0.04266494,155.07,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911295396,0.04266494,155.07,155.04,5.84934234]
["bitfinex-derivatives","SOLF0:USTF0",1762911296405,0.04266494,155.07,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911298810,0.04266494,155.07,155.04,5.84934234]
["bitfinex-derivatives","SOLF0:USTF0",1762911299308,0.04266494,155.07,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762911299503,3.19,155.14,155.04,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1762911299710,3.19,155.14,155.03,4.9394744]
["bitfinex-derivatives","SOLF0:USTF0",1762911300105,3.19,155.14,155.04,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762911300508,3.23664922,155.11,155.07,0.04441464]
["bitfinex-derivatives","SOLF0:USTF0",1762911300703,3.23299457,155.11,155.07,0.04180863]
["bitfinex-derivatives","SOLF0:USTF0",1762911301011,3.23299457,155.11,155.08,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911304109,3.23299457,155.11,155.07,0.04180863]
["bitfinex-derivatives","SOLF0:USTF0",1762911304304,3.23299457,155.11,155.03,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911304305,3.19,155.09,155.03,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911304505,3.19,155.07,155.03,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911304704,3.19,155.05,154.97,48.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762911304909,3.19,155.05,155.01,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911305309,3.23861766,155.05,155.01,2.15509865]
["bitfinex-derivatives","SOLF0:USTF0",1762911305517,3.19,155.03,155.01,2.15509865]
["bitfinex-derivatives","SOLF0:USTF0",1762911306815,3.23861766,155.05,155.01,2.15509865]
["bitfinex-derivatives","SOLF0:USTF0",1762911307012,3.23861766,155.05,155.03,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911308419,8.16681435,155.04,155.03,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911308716,8.16681435,155.04,155.01,2.15509865]
["bitfinex-derivatives","SOLF0:USTF0",1762911309019,3.19,155.04,155.01,2.15509865]
["bitfinex-derivatives","SOLF0:USTF0",1762911309214,0.04861766,155.05,155.03,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911309518,0.04861766,155.05,155.03,7.91452733]
["bitfinex-derivatives","SOLF0:USTF0",1762911310322,3.19,155.08,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762911310523,3.19,155.08,155.07,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911310713,8.16650042,155.08,155.07,2.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1762911311014,8.16650042,155.08,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762911311320,3.23497727,155.08,155.04,5.84812919]
["bitfinex-derivatives","SOLF0:USTF0",1762911311816,8.16711722,155.07,155.04,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762911312119,3.19,155.06,155.04,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762911313022,3.19,155.07,155.04,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762911315921,5.734e-05,155.11,155.04,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762911316120,3.19,155.22,155.1,8.40966794]
["bitfinex-derivatives","SOLF0:USTF0",1762911316321,3.19,155.22,155.15,8.40966794]
["bitfinex-derivatives","SOLF0:USTF0",1762911316513,3.19,155.22,155.18,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762911316824,3.19,155.22,155.2,8.40966794]
["bitfinex-derivatives","SOLF0:USTF0",1762911318422,3.19,155.22,155.19,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1762911333046,5.799,155.27,155.21,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911333239,5.799,155.27,155.2,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911334138,0.04529703,155.25,155.22,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1762911335445,0.04529703,155.25,155.24,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911335933,3.15,155.28,155.24,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911337041,3.19459584,155.28,155.24,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911337849,0.04459584,155.28,155.27,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911339450,3.15,155.31,155.27,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911339648,3.15,155.31,155.3,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911340354,3.15,155.36,155.3,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911340753,3.15,155.34,155.31,0.04835426]
["bitfinex-derivatives","SOLF0:USTF0",1762911342352,3.15,155.34,155.28,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911342548,3.15,155.33,155.28,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911343152,3.15,155.31,155.29,0.04616128]
["bitfinex-derivatives","SOLF0:USTF0",1762911343455,3.15,155.31,155.28,3.33290345]
["bitfinex-derivatives","SOLF0:USTF0",1762911346751,3.15,155.31,155.26,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911346945,3.15,155.31,155.25,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911347350,3.15,155.28,155.25,3.28609954]
["bitfinex-derivatives","SOLF0:USTF0",1762911347955,3.1929292,155.28,155.25,3.33206075]
["bitfinex-derivatives","SOLF0:USTF0",1762911348553,3.1929292,155.28,155.25,0.04596121]
["bitfinex-derivatives","SOLF0:USTF0",1762911349558,3.15,155.26,155.25,0.04596121]
["bitfinex-derivatives","SOLF0:USTF0",1762911356255,8.10467209,155.26,155.25,0.04596121]
["bitfinex-derivatives","SOLF0:USTF0",1762911358357,0.0429292,155.28,155.25,0.04596121]
["bitfinex-derivatives","SOLF0:USTF0",1762911358554,1.12043014,155.4,155.25,0.04596121]
["bitfinex-derivatives","SOLF0:USTF0",1762911358555,3.03,155.35,155.25,8.43522953]
["bitfinex-derivatives","SOLF0:USTF0",1762911358859,3.03,155.35,155.25,8.38926832]
["bitfinex-derivatives","SOLF0:USTF0",1762911359056,3.03,155.34,155.23,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762911359364,3.03,155.33,155.23,8.38926832]
["bitfinex-derivatives","SOLF0:USTF0",1762911359663,3.07111472,155.3,155.26,0.04333509]
["bitfinex-derivatives","SOLF0:USTF0",1762911362855,3.03,155.27,155.16,8.38926832]
["bitfinex-derivatives","SOLF0:USTF0",1762911363260,3.03,155.27,155.18,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762911363862,3.03,155.23,155.21,0.04838944]
["bitfinex-derivatives","SOLF0:USTF0",1762911366065,0.04919762,155.24,155.21,0.04838944]
["bitfinex-derivatives","SOLF0:USTF0",1762911366765,3.03,155.29,155.21,0.04838944]
["bitfinex-derivatives","SOLF0:USTF0",1762911366971,3.03,155.29,155.24,8.38926832]
["bitfinex-derivatives","SOLF0:USTF0",1762911367154,3.03,155.29,155.16,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1762911367357,3.03,155.29,155.24,8.38926832]
["bitfinex-derivatives","SOLF0:USTF0",1762911367763,3.03,155.29,155.15,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762911367764,3.03,155.27,155.25,0.04527535]
["bitfinex-derivatives","SOLF0:USTF0",1762911367964,3.03,155.27,155.24,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1762911370370,4.9552301,155.26,155.24,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1762911370569,3.03,155.27,155.24,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1762911370570,7.9852301,155.25,155.24,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1762911373170,3.03,155.25,155.24,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1762911373373,3.03,155.24,155.16,14.19216832]
["bitfinex-derivatives","SOLF0:USTF0",1762911373575,3.03,155.24,155.17,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762911374272,4.95781716,155.23,155.17,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762911374575,3.07114132,155.22,155.19,0.04471516]
["bitfinex-derivatives","SOLF0:USTF0",1762911374773,3.0754449,155.22,155.19,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1762911375775,7.90806009,155.31,155.19,0.04797474]
["bitfinex-derivatives","SOLF0:USTF0",1762911376081,264.14,155.39,155.18,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911376082,6.00409625,155.29,155.18,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911376278,5.7995,155.26,155.18,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911376582,4.95820098,155.25,155.18,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911376879,5.00348589,155.24,155.2,0.04951791]
["bitfinex-derivatives","SOLF0:USTF0",1762911377078,0.04528491,155.24,155.2,0.04951791]
["bitfinex-derivatives","SOLF0:USTF0",1762911377468,4.95978527,155.23,155.2,0.04951791]
["bitfinex-derivatives","SOLF0:USTF0",1762911377672,3.03,155.23,155.2,0.04951791]
["bitfinex-derivatives","SOLF0:USTF0",1762911380786,3.03,155.21,155.15,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911381082,3.03,155.19,155.1,24.12304845]
["bitfinex-derivatives","SOLF0:USTF0",1762911381285,3.03,155.17,155.1,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911381477,3.03,155.15,155.1,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911381889,3.07945852,155.14,155.11,0.04136973]
["bitfinex-derivatives","SOLF0:USTF0",1762911382072,3.07408635,155.14,155.11,0.04828587]
["bitfinex-derivatives","SOLF0:USTF0",1762911382476,3.07408635,155.14,155.05,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911382787,3.03,155.12,155.05,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911383185,3.03,155.12,155.02,10.73798207]
["bitfinex-derivatives","SOLF0:USTF0",1762911383382,0.04408611,155.09,155.05,0.04874501]
["bitfinex-derivatives","SOLF0:USTF0",1762911383590,3.03,155.08,155.05,0.04874501]
["bitfinex-derivatives","SOLF0:USTF0",1762911384677,0.04408611,155.09,155.05,4.97862708]
["bitfinex-derivatives","SOLF0:USTF0",1762911385084,0.04408611,155.09,155.05,10.78542708]
["bitfinex-derivatives","SOLF0:USTF0",1762911387580,3.28408611,155.09,155.05,10.78542708]
["bitfinex-derivatives","SOLF0:USTF0",1762911389377,0.04408611,155.09,155.06,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762911389683,4.92988207,155.22,155.05,4.97862708]
["bitfinex-derivatives","SOLF0:USTF0",1762911389684,3.24,155.14,155.08,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911390183,3.24,155.14,155.08,10.73588207]
["bitfinex-derivatives","SOLF0:USTF0",1762911390581,3.28767395,155.13,155.09,0.04800554]
["bitfinex-derivatives","SOLF0:USTF0",1762911390773,3.2850323,155.13,155.09,0.04436567]
["bitfinex-derivatives","SOLF0:USTF0",1762911392688,0.0450323,155.13,155.11,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911393690,3.24,155.15,155.11,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911394681,3.28646216,155.15,155.11,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911396587,0.04646216,155.15,155.11,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911396983,0.04646216,155.15,155.14,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911397188,3.24,155.18,155.14,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911398283,0.04389778,155.18,155.14,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911398490,3.28389778,155.18,155.14,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911399997,0.04389778,155.18,155.14,10.73348207]
["bitfinex-derivatives","SOLF0:USTF0",1762911401095,3.28389778,155.18,155.14,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911402698,3.28389778,155.18,155.13,0.0473582]
["bitfinex-derivatives","SOLF0:USTF0",1762911404502,3.24,155.16,155.13,0.0473582]
["bitfinex-derivatives","SOLF0:USTF0",1762911405007,3.24,155.17,155.13,0.0473582]
["bitfinex-derivatives","SOLF0:USTF0",1762911405802,0.04389778,155.18,155.13,0.0473582]
["bitfinex-derivatives","SOLF0:USTF0",1762911406001,3.28389778,155.18,155.13,0.0473582]
["bitfinex-derivatives","SOLF0:USTF0",1762911406607,0.04389778,155.18,155.15,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911407706,3.24,155.24,155.15,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911407906,4.97246501,155.23,155.15,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911408102,3.24,155.24,155.15,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911408299,16.83575203,155.31,155.15,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911408300,3.24,155.26,155.18,4.92988207]
["bitfinex-derivatives","SOLF0:USTF0",1762911408811,3.26596825,155.24,155.2,0.04513776]
["bitfinex-derivatives","SOLF0:USTF0",1762911409008,0.02596825,155.24,155.2,0.04513776]
["bitfinex-derivatives","SOLF0:USTF0",1762911411716,3.26596825,155.24,155.2,0.04513776]
["bitfinex-derivatives","SOLF0:USTF0",1762911414814,3.26596825,155.24,155.22,2.10305528]
["bitfinex-derivatives","SOLF0:USTF0",1762911415011,3.26596825,155.24,155.2,0.04513776]
["bitfinex-derivatives","SOLF0:USTF0",1762911415623,3.24,155.22,155.18,2.10305528]
["bitfinex-derivatives","SOLF0:USTF0",1762911415818,3.09,155.2,155.16,2.10305528]
["bitfinex-derivatives","SOLF0:USTF0",1762911416010,3.09,155.2,155.18,2.10305528]
["bitfinex-derivatives","SOLF0:USTF0",1762911416715,3.09,155.2,155.17,0.04937658]
["bitfinex-derivatives","SOLF0:USTF0",1762911418715,3.27,155.18,155.17,0.04937658]
["bitfinex-derivatives","SOLF0:USTF0",1762911422718,3.27,155.18,155.07,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911422719,3.27,155.17,155.07,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911423019,3.27,155.17,155.11,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911423614,0.04877583,155.16,155.12,0.04566411]
["bitfinex-derivatives","SOLF0:USTF0",1762911424017,3.31877583,155.16,155.12,0.04566411]
["bitfinex-derivatives","SOLF0:USTF0",1762911426710,0.04877583,155.16,155.12,0.04566411]
["bitfinex-derivatives","SOLF0:USTF0",1762911426915,3.27,155.23,155.13,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911427221,3.27,155.21,155.14,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762911428013,3.31522127,155.19,155.16,0.04081352]
["bitfinex-derivatives","SOLF0:USTF0",1762911429219,0.04522127,155.19,155.16,0.04081352]
["bitfinex-derivatives","SOLF0:USTF0",1762911429825,3.31522127,155.19,155.16,0.04081352]
["bitfinex-derivatives","SOLF0:USTF0",1762911431821,3.27,155.17,155.09,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911432129,3.27,155.15,155.09,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911432513,3.27,155.15,155.08,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762911432514,3.27,155.15,155.06,10.73847546]
["bitfinex-derivatives","SOLF0:USTF0",1762911432816,3.27,155.13,155.07,4.93187546]
["bitfinex-derivatives","SOLF0:USTF0",1762911433118,3.31597557,155.12,155.09,0.04830022]
["bitfinex-derivatives","SOLF0:USTF0",1762911433309,3.31584906,155.12,155.09,0.04557344]
["bitfinex-derivatives","SOLF0:USTF0",1762911437925,3.31584906,155.12,155.02,90.11314779]
["bitfinex-derivatives","SOLF0:USTF0",1762911438130,3.27,155.12,155.02,19.7072813]
["bitfinex-derivatives","SOLF0:USTF0",1762911438431,3.27,155.1,155.01,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762911438817,3.27,155.1,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762911439018,3.27,155.1,155.02,27.36859694]
["bitfinex-derivatives","SOLF0:USTF0",1762911439322,3.27,155.13,155.02,8.40586649]
["bitfinex-derivatives","SOLF0:USTF0",1762911439523,0.04065628,155.09,155.07,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762911439929,0.04065628,155.09,155.06,0.04757237]
["bitfinex-derivatives","SOLF0:USTF0",1762911441432,3.31065628,155.09,155.06,0.04757237]
["bitfinex-derivatives","SOLF0:USTF0",1762911441931,3.31065628,155.09,154.99,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762911442129,3.27,155.09,154.99,102.01938563]
["bitfinex-derivatives","SOLF0:USTF0",1762911443133,0.04824542,155.06,155.02,0.04961853]
["bitfinex-derivatives","SOLF0:USTF0",1762911443333,0.04824542,155.06,155.04,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762911443538,3.27,155.12,155.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762911443728,3.27,155.12,155.06,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762911444336,3.27,155.12,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911444633,0.04527635,155.09,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911444934,0.04527635,155.09,155.06,5.85227056]
["bitfinex-derivatives","SOLF0:USTF0",1762911446130,3.12527635,155.09,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911446635,0.04527635,155.09,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911447231,3.12527635,155.09,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911448842,3.08,155.08,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911450036,8.8862,155.08,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911450241,3.08,155.07,155.06,0.04567056]
["bitfinex-derivatives","SOLF0:USTF0",1762911450934,3.08,155.07,154.96,8.40586649]
["bitfinex-derivatives","SOLF0:USTF0",1762911451238,3.08,155.07,154.93,90.08126531]
["bitfinex-derivatives","SOLF0:USTF0",1762911451540,3.08,155.05,154.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762911452132,3.12213926,155.03,154.99,0.04461064]
["bitfinex-derivatives","SOLF0:USTF0",1762911452441,3.12297014,155.03,154.99,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1762911452638,3.08,155.02,154.99,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1762911453045,3.08,155.02,154.93,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762911453839,3.08,155.02,154.94,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762911454337,3.08,155.02,154.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762911454338,3.08,155.02,154.93,19.67152533]
["bitfinex-derivatives","SOLF0:USTF0",1762911454533,0.04443729,155.0,154.96,0.04618159]
["bitfinex-derivatives","SOLF0:USTF0",1762911455040,0.04443729,155.0,154.96,8.45204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911455249,0.04443729,155.0,154.96,9.75204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911455436,0.04443729,155.0,154.96,8.45204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911455637,0.04443729,155.0,154.96,14.26244808]
["bitfinex-derivatives","SOLF0:USTF0",1762911456440,0.04443729,155.0,154.96,8.45204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911457540,3.12443729,155.0,154.96,8.45204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911457744,0.04443729,155.0,154.96,8.45204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911459745,3.08,155.06,154.96,9.75204808]
["bitfinex-derivatives","SOLF0:USTF0",1762911460045,3.08,155.06,154.96,8.40586649]
["bitfinex-derivatives","SOLF0:USTF0",1762911460644,3.08,155.06,154.98,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762911460840,3.12132431,155.04,155.0,0.04274151]
["bitfinex-derivatives","SOLF0:USTF0",1762911462043,3.12132431,155.04,155.0,5.85154151]
["bitfinex-derivatives","SOLF0:USTF0",1762911462753,0.04132431,155.04,155.01,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762911463049,0.04132431,155.04,155.0,8.448608]
["bitfinex-derivatives","SOLF0:USTF0",1762911463242,0.04132431,155.04,155.01,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762911463645,10.44,155.14,155.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1762911463646,3.08,155.11,155.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1762911463847,4.98754745,155.1,155.01,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762911464151,3.08,155.11,155.01,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762911464652,0.04954194,155.08,155.04,8.44853806]
["bitfinex-derivatives","SOLF0:USTF0",1762911465147,3.12954194,155.08,155.04,0.04267157]
["bitfinex-derivatives","SOLF0:USTF0",1762911465847,3.08,155.06,155.04,0.04267157]
["bitfinex-derivatives","SOLF0:USTF0",1762911466243,3.08,155.05,154.96,8.40586649]
["bitfinex-derivatives","SOLF0:USTF0",1762911466448,3.08,155.05,154.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911466644,3.08,155.03,154.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911467147,3.08,155.02,154.97,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911467350,3.08,155.0,154.98,0.0479743]
["bitfinex-derivatives","SOLF0:USTF0",1762911473356,0.04773985,155.01,154.98,5.8575743]
["bitfinex-derivatives","SOLF0:USTF0",1762911473559,3.12773985,155.01,154.98,5.8575743]
["bitfinex-derivatives","SOLF0:USTF0",1762911473851,3.12773985,155.01,154.98,0.0479743]
["bitfinex-derivatives","SOLF0:USTF0",1762911474261,0.04773985,155.01,154.98,8.45384079]
["bitfinex-derivatives","SOLF0:USTF0",1762911474551,0.04773985,155.01,154.98,80.25384079]
["bitfinex-derivatives","SOLF0:USTF0",1762911474956,0.04773985,155.01,154.99,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762911477052,0.04773985,155.01,154.98,80.25384079]
["bitfinex-derivatives","SOLF0:USTF0",1762911478960,0.04773985,155.01,154.99,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762911479355,3.01,155.09,154.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762911479654,3.01,155.07,154.98,80.20586649]
["bitfinex-derivatives","SOLF0:USTF0",1762911480463,0.04429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911481053,0.04429587,155.04,155.01,5.85356201]
["bitfinex-derivatives","SOLF0:USTF0",1762911481857,0.04429587,155.04,155.02,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762911482444,0.04429587,155.04,155.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762911483462,3.05429587,155.04,155.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762911483761,0.04429587,155.04,155.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762911486463,3.05429587,155.04,155.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762911486759,3.05429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911488960,0.04429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911489965,3.05429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911490354,0.04429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911490558,0.04429587,155.04,155.02,8.40586649]
["bitfinex-derivatives","SOLF0:USTF0",1762911493770,3.05429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911494168,3.05429587,155.04,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911495673,8.02020306,155.03,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911495862,3.01,155.03,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911500972,3.05429587,155.04,155.02,2.10830456]
["bitfinex-derivatives","SOLF0:USTF0",1762911501268,5.01318997,155.03,155.02,2.10830456]
["bitfinex-derivatives","SOLF0:USTF0",1762911504078,5.01387884,155.03,155.02,2.10830456]
["bitfinex-derivatives","SOLF0:USTF0",1762911504885,5.01387884,155.03,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911505177,0.04429587,155.04,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911505382,5.01423004,155.03,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911505586,0.04429587,155.04,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911505884,5.014228,155.03,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911506070,0.04429587,155.04,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911507989,3.12429587,155.04,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911508392,3.08,155.02,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911508585,8.0945811,155.02,155.01,46.48516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911510486,8.0945811,155.02,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911511188,8.09141718,155.02,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911512686,5.01141718,155.02,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911513093,8.09141718,155.02,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911515088,5.01141718,155.02,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911517798,0.04429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911518297,3.12429587,155.04,155.01,0.04516201]
["bitfinex-derivatives","SOLF0:USTF0",1762911519992,0.04429587,155.04,155.02,4.94081978]
["bitfinex-derivatives","SOLF0:USTF0",1762911520598,5.99000223,155.08,155.02,4.94081978]
["bitfinex-derivatives","SOLF0:USTF0",1762911520801,3.08,155.08,155.02,4.94081978]
["bitfinex-derivatives","SOLF0:USTF0",1762911521593,3.12760102,155.07,155.02,4.94081978]
["bitfinex-derivatives","SOLF0:USTF0",1762911521793,3.12760102,155.07,155.03,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1762911524998,3.12760102,155.07,155.04,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911526104,3.08,155.06,155.04,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911526599,3.08,155.06,155.03,0.04343656]
["bitfinex-derivatives","SOLF0:USTF0",1762911526600,3.08,155.09,155.05,7.91501835]
["bitfinex-derivatives","SOLF0:USTF0",1762911526791,3.08,155.12,155.08,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911526989,3.08,155.12,155.1,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911529901,8.06136761,155.11,155.1,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911530296,3.08,155.11,155.1,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911531608,3.08,155.1,155.05,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911531799,3.08,155.1,155.05,0.50820352]
["bitfinex-derivatives","SOLF0:USTF0",1762911531800,3.08,155.08,155.05,0.50820352]
["bitfinex-derivatives","SOLF0:USTF0",1762911532002,3.08,155.06,155.05,0.50820352]
["bitfinex-derivatives","SOLF0:USTF0",1762911532204,3.08,155.06,155.02,2.10811835]
["bitfinex-derivatives","SOLF0:USTF0",1762911532613,3.12305738,155.06,155.02,2.15539593]
["bitfinex-derivatives","SOLF0:USTF0",1762911533010,3.08,155.1,155.03,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762911533205,4.97952045,155.09,155.03,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762911533410,3.08,155.1,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911533604,4.97865068,155.09,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911533906,3.08,155.1,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911534209,0.04961115,155.07,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911534401,3.12961115,155.07,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911534610,3.08,155.05,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911534809,3.12961115,155.07,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911535006,0.04961115,155.07,155.02,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1762911535204,0.04961115,155.07,155.04,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911535810,0.04961115,155.07,155.05,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762911536005,15.02390223,155.14,155.05,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762911536311,4.97746282,155.13,155.05,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762911536516,4.97746282,155.12,155.06,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762911536717,4.97746282,155.11,155.07,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911536904,3.23,155.14,155.07,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911537109,5.99000223,155.17,155.09,0.04311292]
["bitfinex-derivatives","SOLF0:USTF0",1762911537110,9.22000223,155.17,155.09,0.04311292]
["bitfinex-derivatives","SOLF0:USTF0",1762911537409,8.20533357,155.16,155.09,0.04311292]
["bitfinex-derivatives","SOLF0:USTF0",1762911537599,4.97533357,155.15,155.11,0.04554626]
["bitfinex-derivatives","SOLF0:USTF0",1762911537802,3.23,155.16,155.11,0.04554626]
["bitfinex-derivatives","SOLF0:USTF0",1762911541607,4.94121353,155.21,155.02,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911541608,3.24,155.13,155.02,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911541802,3.24,155.13,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762911542317,3.24,155.11,155.04,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762911542513,0.04819979,155.09,155.06,0.04692825]
["bitfinex-derivatives","SOLF0:USTF0",1762911542815,3.28819979,155.09,155.06,0.04692825]
["bitfinex-derivatives","SOLF0:USTF0",1762911547612,0.04819979,155.09,155.06,0.04692825]
["bitfinex-derivatives","SOLF0:USTF0",1762911550903,3.28819979,155.09,155.06,0.04692825]
["bitfinex-derivatives","SOLF0:USTF0",1762911551317,3.24,155.07,154.99,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762911551512,3.24,155.07,154.96,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911552324,0.0474004,155.03,155.0,0.04272912]
["bitfinex-derivatives","SOLF0:USTF0",1762911554010,0.0474004,155.03,155.0,5.85152912]
["bitfinex-derivatives","SOLF0:USTF0",1762911555718,0.0474004,155.03,155.01,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762911557816,0.0474004,155.03,155.0,0.04272912]
["bitfinex-derivatives","SOLF0:USTF0",1762911557817,3.24,155.1,155.04,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762911558015,4.86559631,155.09,154.99,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911558217,3.24,155.07,154.99,4.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1762911558726,0.04789762,155.05,155.01,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1762911560220,0.04789762,155.05,155.01,5.85013275]
["bitfinex-derivatives","SOLF0:USTF0",1762911561421,7.90806009,155.14,155.01,5.85013275]
["bitfinex-derivatives","SOLF0:USTF0",1762911561422,3.24,155.13,155.02,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762911561627,8.10860722,155.12,155.02,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762911561929,8.10860722,155.11,155.06,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762911562126,3.24,155.11,155.06,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762911562825,3.24,155.11,155.07,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1762911563224,3.24,155.18,155.07,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1762911563523,3.24,155.16,155.11,0.04682891]
["bitfinex-derivatives","SOLF0:USTF0",1762911563824,3.24,155.16,155.12,0.04898102]
["bitfinex-derivatives","SOLF0:USTF0",1762911564025,3.24,155.16,155.12,0.04126118]
["bitfinex-derivatives","SOLF0:USTF0",1762911567027,3.0,155.2,155.12,0.04126118]
["bitfinex-derivatives","SOLF0:USTF0",1762911567333,3.0,155.23,155.17,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762911567528,3.0,155.23,155.18,0.04729503]
["bitfinex-derivatives","SOLF0:USTF0",1762911568427,3.0,155.23,155.18,19.82054905]
["bitfinex-derivatives","SOLF0:USTF0",1762911569027,3.0,155.23,155.18,0.04729503]
["bitfinex-derivatives","SOLF0:USTF0",1762911571220,3.0,155.21,155.18,0.04729503]
["bitfinex-derivatives","SOLF0:USTF0",1762911571423,3.0,155.21,155.18,0.04861423]
["bitfinex-derivatives","SOLF0:USTF0",1762911572023,4.32498778,155.21,155.12,77.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762911572224,3.0,155.2,155.09,8.41050107]
["bitfinex-derivatives","SOLF0:USTF0",1762911573031,0.0494601,155.16,155.13,0.04568333]
["bitfinex-derivatives","SOLF0:USTF0",1762911573334,3.0,155.15,155.13,19.51197398]
["bitfinex-derivatives","SOLF0:USTF0",1762911574226,3.0,155.15,155.13,0.04568333]
["bitfinex-derivatives","SOLF0:USTF0",1762911574531,3.0,155.15,155.06,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1762911574730,3.0,155.15,155.07,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762911575328,3.0,155.12,155.09,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1762911581945,0.042861,155.13,155.09,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1762911582137,3.042861,155.13,155.09,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1762911583738,3.042861,155.13,155.09,5.85323939]
["bitfinex-derivatives","SOLF0:USTF0",1762911584134,0.042861,155.13,155.1,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762911584335,0.042861,155.13,155.11,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762911584539,3.0,155.2,155.11,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762911584941,3.0,155.2,155.09,8.41050107]
["bitfinex-derivatives","SOLF0:USTF0",1762911584942,3.0,155.2,155.12,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762911585336,3.0,155.2,155.11,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762911585537,3.0,155.16,155.14,0.04590581]
["bitfinex-derivatives","SOLF0:USTF0",1762911585736,3.0,155.16,155.13,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1762911586138,0.04623375,155.17,155.13,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1762911586342,0.04623375,155.17,155.13,5.84691027]
["bitfinex-derivatives","SOLF0:USTF0",1762911586542,3.04623375,155.17,155.13,0.04291027]
["bitfinex-derivatives","SOLF0:USTF0",1762911594146,3.0,155.15,155.11,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762911594539,3.0,155.14,155.08,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762911595149,0.04665218,155.13,155.09,0.04487342]
["bitfinex-derivatives","SOLF0:USTF0",1762911595347,3.0,155.12,155.09,0.04487342]
["bitfinex-derivatives","SOLF0:USTF0",1762911601948,0.04665218,155.13,155.09,0.04487342]
["bitfinex-derivatives","SOLF0:USTF0",1762911602154,3.28665218,155.13,155.09,0.04487342]
["bitfinex-derivatives","SOLF0:USTF0",1762911607257,0.04665218,155.13,155.11,9.09591242]
["bitfinex-derivatives","SOLF0:USTF0",1762911607656,3.24,155.19,155.11,9.09591242]
["bitfinex-derivatives","SOLF0:USTF0",1762911607846,3.24,155.17,155.12,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762911608049,3.24,155.17,155.13,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762911608658,3.28654252,155.17,155.13,71.62287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911609860,3.28654252,155.17,155.13,77.42697377]
["bitfinex-derivatives","SOLF0:USTF0",1762911610657,3.28654252,155.17,155.14,9.09481242]
["bitfinex-derivatives","SOLF0:USTF0",1762911611051,3.28654252,155.17,155.13,71.62287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911611257,0.04654252,155.17,155.14,3.29121242]
["bitfinex-derivatives","SOLF0:USTF0",1762911611857,3.28654252,155.17,155.14,9.09481242]
["bitfinex-derivatives","SOLF0:USTF0",1762911613664,3.28654252,155.17,155.14,80.65481242]
["bitfinex-derivatives","SOLF0:USTF0",1762911614365,3.28654252,155.17,155.14,74.85121242]
["bitfinex-derivatives","SOLF0:USTF0",1762911615060,0.04654252,155.17,155.14,74.85121242]
["bitfinex-derivatives","SOLF0:USTF0",1762911615954,0.04654252,155.17,155.14,80.65481242]
["bitfinex-derivatives","SOLF0:USTF0",1762911617165,3.28654252,155.17,155.14,80.65481242]
["bitfinex-derivatives","SOLF0:USTF0",1762911617967,3.28654252,155.17,155.14,74.85121242]
["bitfinex-derivatives","SOLF0:USTF0",1762911618165,3.28654252,155.17,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911618566,3.28654252,155.17,155.13,32.08287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911620962,3.28654252,155.17,155.13,34.18812902]
["bitfinex-derivatives","SOLF0:USTF0",1762911622969,3.24,155.15,155.13,34.18812902]
["bitfinex-derivatives","SOLF0:USTF0",1762911623170,3.24,155.15,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911623374,8.09866794,155.14,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911624975,3.24,155.14,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911625173,8.09933996,155.14,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911625373,3.24,155.14,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911625675,8.09974064,155.14,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911630073,8.10930923,155.14,155.13,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1762911634480,3.14,155.13,155.07,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762911634687,3.14,155.11,155.03,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762911634888,3.14,155.11,155.09,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911635086,3.14,155.1,155.09,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911635288,3.14,155.1,155.07,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911635289,3.14,155.09,155.07,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911643689,3.18767771,155.1,155.07,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911643993,3.18767771,155.1,155.09,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911645390,0.04767771,155.1,155.09,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911646590,3.14,155.16,155.09,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911646790,7.99933946,155.15,155.14,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911647496,3.14,155.14,155.13,0.04475071]
["bitfinex-derivatives","SOLF0:USTF0",1762911647694,3.14,155.14,155.12,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762911650999,8.944,155.14,155.12,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762911651502,3.14,155.13,155.12,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762911652195,3.14,155.13,155.08,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911652196,3.14,155.11,155.08,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911652592,3.14,155.11,155.05,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911652795,3.14,155.08,155.05,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911653195,3.18739531,155.08,155.05,2.14784581]
["bitfinex-derivatives","SOLF0:USTF0",1762911656400,0.04739531,155.08,155.05,2.14784581]
["bitfinex-derivatives","SOLF0:USTF0",1762911658198,0.04739531,155.08,155.06,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911659595,3.31,155.14,155.06,3.38525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911659802,3.31,155.14,155.09,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911660190,3.31,155.14,155.13,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911660397,3.31,155.13,155.12,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911661403,8.16767643,155.13,155.12,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911661903,8.16799805,155.13,155.12,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911662700,3.31,155.12,155.11,0.04825249]
["bitfinex-derivatives","SOLF0:USTF0",1762911662902,4.85799805,155.12,155.11,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911663203,3.35570122,155.14,155.11,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911663401,4.86067463,155.13,155.07,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762911663605,3.35570122,155.14,155.07,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762911663803,8.17046575,155.13,155.09,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1762911664106,3.35736355,155.13,155.09,0.04841551]
["bitfinex-derivatives","SOLF0:USTF0",1762911664609,3.35736355,155.13,155.12,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911664807,8.21902029,155.13,155.12,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911668200,3.31,155.12,155.1,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911668406,8.17165674,155.11,155.1,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911669609,9.1153,155.1,155.08,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911669817,3.31,155.08,155.06,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911671109,0.04321287,155.09,155.06,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911671308,3.35321287,155.09,155.08,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911672312,8.22041136,155.09,155.08,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911674515,3.31,155.07,155.06,0.7575398]
["bitfinex-derivatives","SOLF0:USTF0",1762911674822,8.17719849,155.07,155.06,0.7575398]
["bitfinex-derivatives","SOLF0:USTF0",1762911675119,0.04321287,155.09,155.06,0.7575398]
["bitfinex-derivatives","SOLF0:USTF0",1762911675422,0.04321287,155.09,155.05,0.04388546]
["bitfinex-derivatives","SOLF0:USTF0",1762911675623,3.31,155.12,155.05,5.85088546]
["bitfinex-derivatives","SOLF0:USTF0",1762911675823,3.31,155.12,155.05,0.04388546]
["bitfinex-derivatives","SOLF0:USTF0",1762911675824,4.86717927,155.11,155.05,0.04388546]
["bitfinex-derivatives","SOLF0:USTF0",1762911676025,3.31,155.12,155.05,0.04388546]
["bitfinex-derivatives","SOLF0:USTF0",1762911676224,4.8667559,155.11,155.05,0.04388546]
["bitfinex-derivatives","SOLF0:USTF0",1762911676521,3.31,155.12,155.1,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911679518,3.35631945,155.13,155.1,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911679721,3.35631945,155.13,155.12,2.10525525]
["bitfinex-derivatives","SOLF0:USTF0",1762911680919,3.35631945,155.13,155.11,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911684923,3.35631945,155.13,155.09,0.04914961]
["bitfinex-derivatives","SOLF0:USTF0",1762911685226,3.35631945,155.13,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911686019,3.35631945,155.13,155.09,0.04914961]
["bitfinex-derivatives","SOLF0:USTF0",1762911686323,3.35631945,155.13,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911686931,0.04631945,155.13,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911687131,3.34631945,155.13,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911689934,0.04631945,155.13,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911691033,3.34631945,155.13,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911692038,3.3,155.16,155.1,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911692241,4.8339565,155.15,155.14,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911692631,3.3,155.19,155.14,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911692831,6.00817143,155.22,155.12,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911692832,3.3,155.22,155.18,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911693138,3.3,155.2,155.18,3.33556093]
["bitfinex-derivatives","SOLF0:USTF0",1762911694640,8.12701026,155.19,155.18,3.33556093]
["bitfinex-derivatives","SOLF0:USTF0",1762911695638,8.12701026,155.19,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911703344,4.82701026,155.19,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911703647,9.14499534,155.22,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911703840,3.3,155.2,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911707456,3.34409534,155.22,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911707749,3.3,155.2,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911707943,8.29996032,155.19,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911708949,3.34409534,155.22,155.18,0.04555793]
["bitfinex-derivatives","SOLF0:USTF0",1762911709343,3.34409534,155.22,155.18,3.33556093]
["bitfinex-derivatives","SOLF0:USTF0",1762911710051,0.04409534,155.22,155.18,3.33556093]
["bitfinex-derivatives","SOLF0:USTF0",1762911710446,0.04409534,155.22,155.18,9.13766093]
["bitfinex-derivatives","SOLF0:USTF0",1762911710847,0.04409534,155.22,155.21,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911711741,3.34409534,155.22,155.21,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911711950,3.34409534,155.22,155.18,3.33556093]
["bitfinex-derivatives","SOLF0:USTF0",1762911713561,3.3,155.28,155.21,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911713850,3.3,155.26,155.21,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911714554,3.3,155.26,155.22,0.04645303]
["bitfinex-derivatives","SOLF0:USTF0",1762911717156,3.21,155.3,155.24,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911717359,8.20580804,155.29,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911717560,3.21,155.29,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911718056,3.21,155.29,155.25,19.28351741]
["bitfinex-derivatives","SOLF0:USTF0",1762911718257,3.21,155.29,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911718453,5.7968,155.33,155.25,5.84458785]
["bitfinex-derivatives","SOLF0:USTF0",1762911718659,8.01650157,155.32,155.25,5.84458785]
["bitfinex-derivatives","SOLF0:USTF0",1762911718855,8.01650157,155.31,155.25,5.84458785]
["bitfinex-derivatives","SOLF0:USTF0",1762911719057,3.02,155.31,155.25,5.84458785]
["bitfinex-derivatives","SOLF0:USTF0",1762911719251,3.02,155.31,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911719659,3.02,155.29,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911719854,3.02,155.29,155.25,3.33489085]
["bitfinex-derivatives","SOLF0:USTF0",1762911721161,5.00731027,155.28,155.25,3.33489085]
["bitfinex-derivatives","SOLF0:USTF0",1762911721363,3.02,155.27,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911726969,3.02,155.31,155.25,3.33489085]
["bitfinex-derivatives","SOLF0:USTF0",1762911727157,3.02,155.34,155.25,0.04488785]
["bitfinex-derivatives","SOLF0:USTF0",1762911727460,3.02,155.32,155.28,3.33171916]
["bitfinex-derivatives","SOLF0:USTF0",1762911731167,3.02,155.32,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911731761,4.98719458,155.31,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911732064,3.02,155.3,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911734565,3.02,155.29,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911734775,8.00852254,155.29,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911735368,3.02,155.29,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911735671,8.00990661,155.29,155.28,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1762911736872,3.02,155.28,155.21,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911737069,3.02,155.26,155.19,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911737469,3.02,155.26,155.19,9.091803]
["bitfinex-derivatives","SOLF0:USTF0",1762911737874,0.04821708,155.24,155.21,0.04610669]
["bitfinex-derivatives","SOLF0:USTF0",1762911738168,3.06821708,155.24,155.21,0.04610669]
["bitfinex-derivatives","SOLF0:USTF0",1762911738571,0.04821708,155.24,155.21,0.04610669]
["bitfinex-derivatives","SOLF0:USTF0",1762911738969,0.04821708,155.24,155.22,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911739175,0.04821708,155.24,155.22,9.090603]
["bitfinex-derivatives","SOLF0:USTF0",1762911739377,3.02,155.31,155.22,9.090603]
["bitfinex-derivatives","SOLF0:USTF0",1762911739675,3.02,155.29,155.22,9.090603]
["bitfinex-derivatives","SOLF0:USTF0",1762911739977,3.02,155.32,155.25,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911740165,8.01347013,155.31,155.25,3.290003]
["bitfinex-derivatives","SOLF0:USTF0",1762911740368,3.02,155.31,155.26,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1762911740873,3.02,155.29,155.26,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1762911741571,3.02,155.27,155.26,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1762911743076,3.02,155.3,155.26,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1762911748180,8.25356147,155.29,155.26,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1762911748367,3.25,155.29,155.26,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1762911748879,3.25,155.29,155.19,19.27769496]
["bitfinex-derivatives","SOLF0:USTF0",1762911748880,5.35255718,155.27,155.12,197.22730261]
["bitfinex-derivatives","SOLF0:USTF0",1762911749074,3.25,155.25,155.19,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911749287,3.25,155.24,155.19,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911749572,3.25,155.24,155.15,19.49664749]
["bitfinex-derivatives","SOLF0:USTF0",1762911749781,3.25,155.22,155.17,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911750078,3.25,155.2,155.18,0.04210944]
["bitfinex-derivatives","SOLF0:USTF0",1762911753485,3.25,155.2,155.19,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911755182,3.29152773,155.21,155.19,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911756582,3.29152773,155.21,155.18,0.04210944]
["bitfinex-derivatives","SOLF0:USTF0",1762911757891,3.25,155.2,155.18,0.04210944]
["bitfinex-derivatives","SOLF0:USTF0",1762911758384,3.25,155.19,155.18,0.04210944]
["bitfinex-derivatives","SOLF0:USTF0",1762911759992,3.25,155.17,155.13,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911761079,3.25,155.17,155.13,2.14877976]
["bitfinex-derivatives","SOLF0:USTF0",1762911761285,3.29677851,155.17,155.13,2.14877976]
["bitfinex-derivatives","SOLF0:USTF0",1762911761688,3.25,155.15,155.13,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1762911761891,3.25,155.15,155.11,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911762394,3.25,155.14,155.11,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911762996,3.25,155.14,155.11,2.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1762911765691,3.25,155.14,155.11,0.04391215]
["bitfinex-derivatives","SOLF0:USTF0",1762911765995,3.25,155.16,155.11,2.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1762911766184,3.25,155.16,155.11,0.04391215]
["bitfinex-derivatives","SOLF0:USTF0",1762911766492,3.25,155.16,155.11,2.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1762911766894,3.25,155.15,155.11,2.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1762911767594,3.25,155.15,155.13,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911769597,3.25,155.15,155.11,2.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1762911769800,3.25,155.14,155.11,2.14646933]
["bitfinex-derivatives","SOLF0:USTF0",1762911770198,3.25,155.14,155.11,0.04391215]
["bitfinex-derivatives","SOLF0:USTF0",1762911770700,3.25,155.12,155.11,0.04391215]
["bitfinex-derivatives","SOLF0:USTF0",1762911772594,3.25,155.12,155.07,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911773699,3.25,155.1,155.08,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1762911776700,3.23,155.09,155.08,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1762911782998,3.32,155.18,155.11,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762911783196,11.90586996,155.24,155.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1762911783197,3.32,155.17,155.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1762911783403,3.32,155.17,155.12,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911783802,5.8033,155.16,155.11,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911784001,3.32,155.15,155.11,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911784302,3.36667563,155.15,155.12,0.04187726]
["bitfinex-derivatives","SOLF0:USTF0",1762911784699,3.32,155.14,155.12,0.04187726]
["bitfinex-derivatives","SOLF0:USTF0",1762911786103,0.04667563,155.15,155.13,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911786298,3.36667563,155.15,155.13,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911786605,0.04667563,155.15,155.13,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911787704,3.36667563,155.15,155.13,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911788009,3.36667563,155.15,155.12,0.04187726]
["bitfinex-derivatives","SOLF0:USTF0",1762911789107,5.46923281,155.15,155.12,0.04187726]
["bitfinex-derivatives","SOLF0:USTF0",1762911789408,5.46923281,155.15,154.88,106.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762911789409,3.32,155.12,155.03,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911789609,3.32,155.1,155.01,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911790203,3.32,155.07,155.0,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911790399,3.32,155.04,155.02,0.04552828]
["bitfinex-derivatives","SOLF0:USTF0",1762911792403,3.32,155.04,154.82,90.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762911792604,3.32,155.04,154.98,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911793409,3.32,155.02,154.99,0.04441962]
["bitfinex-derivatives","SOLF0:USTF0",1762911793607,0.04109912,155.03,155.0,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911793806,3.36109912,155.03,155.0,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911794509,0.04109912,155.03,155.02,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911795814,3.32,155.1,155.02,3.40255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911796018,3.32,155.1,155.05,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911796316,3.32,155.1,155.08,2.10255718]
["bitfinex-derivatives","SOLF0:USTF0",1762911798915,3.32,155.1,155.07,0.0416581]
["bitfinex-derivatives","SOLF0:USTF0",1762911801319,3.32,155.08,155.07,0.0416581]
["bitfinex-derivatives","SOLF0:USTF0",1762911805419,8.29402905,155.08,155.07,0.0416581]
["bitfinex-derivatives","SOLF0:USTF0",1762911805920,3.12,155.07,154.99,8.40661416]
["bitfinex-derivatives","SOLF0:USTF0",1762911806217,11.90586996,155.15,154.99,8.40661416]
["bitfinex-derivatives","SOLF0:USTF0",1762911806218,3.12,155.05,154.99,8.40661416]
["bitfinex-derivatives","SOLF0:USTF0",1762911807012,3.12,155.05,155.0,0.04420095]
["bitfinex-derivatives","SOLF0:USTF0",1762911807013,0.04624137,155.04,155.0,0.04420095]
["bitfinex-derivatives","SOLF0:USTF0",1762911807825,0.04624137,155.04,155.01,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762911808028,0.04624137,155.04,155.0,0.04420095]
["bitfinex-derivatives","SOLF0:USTF0",1762911808928,0.04624137,155.04,155.0,67.85300095]
["bitfinex-derivatives","SOLF0:USTF0",1762911809728,0.04624137,155.04,155.0,5.85300095]
["bitfinex-derivatives","SOLF0:USTF0",1762911810927,0.04624137,155.04,155.01,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762911811316,0.04624137,155.04,155.02,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762911814526,0.04624137,155.04,155.0,5.85300095]
["bitfinex-derivatives","SOLF0:USTF0",1762911815031,0.04624137,155.04,155.0,0.04420095]
["bitfinex-derivatives","SOLF0:USTF0",1762911816028,0.04624137,155.04,155.01,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762911817726,0.04624137,155.04,155.02,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762911820133,0.04624137,155.04,155.02,77.1881]
["bitfinex-derivatives","SOLF0:USTF0",1762911821130,3.16624137,155.04,155.02,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762911823237,0.04624137,155.04,155.02,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762911824034,3.12,155.1,155.02,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762911824233,3.12,155.08,155.04,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911825029,3.16475449,155.08,155.04,3.33993497]
["bitfinex-derivatives","SOLF0:USTF0",1762911825433,3.16475449,155.08,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911825633,3.12,155.06,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911825938,0.04475449,155.08,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911825939,8.06807206,155.05,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911826338,3.12,155.05,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911827038,3.12,155.07,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911828233,4.94983257,155.06,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911828434,3.12,155.05,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911831532,8.07482068,155.05,155.04,0.04642576]
["bitfinex-derivatives","SOLF0:USTF0",1762911831732,5.8077,155.04,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911831939,3.12,155.02,154.96,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911832736,3.12,155.02,154.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762911833038,0.0463845,155.01,154.97,5.85375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911833233,3.1663845,155.01,154.97,5.85375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911834444,0.0463845,155.01,154.99,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911834736,0.0463845,155.01,155.0,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762911842741,3.0663845,155.01,154.97,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911842943,3.0663845,155.01,154.97,71.42375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911845253,8.8751845,155.01,154.97,71.42375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911845451,3.02,155.0,154.97,71.42375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911845646,5.8551845,155.01,154.97,71.42375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911845647,3.02,154.98,154.97,71.42375377]
["bitfinex-derivatives","SOLF0:USTF0",1762911845851,3.02,154.97,154.91,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911846151,3.02,154.97,154.92,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762911846850,3.02,154.95,154.93,0.0438911]
["bitfinex-derivatives","SOLF0:USTF0",1762911847743,0.04343079,154.96,154.93,0.0438911]
["bitfinex-derivatives","SOLF0:USTF0",1762911848157,3.06343079,154.96,154.93,0.0438911]
["bitfinex-derivatives","SOLF0:USTF0",1762911848447,0.04343079,154.96,154.93,0.0438911]
["bitfinex-derivatives","SOLF0:USTF0",1762911849149,0.04343079,154.96,154.93,5.8552911]
["bitfinex-derivatives","SOLF0:USTF0",1762911849355,0.04343079,154.96,154.94,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911850652,0.04343079,154.96,154.94,65.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911850846,3.02,155.02,154.94,65.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911851353,3.02,155.02,154.94,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911851749,3.06535597,155.0,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911852555,3.02,154.99,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911856856,0.04535597,155.0,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911857058,0.04535597,155.0,154.97,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911857257,3.06535597,155.0,154.97,3.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1762911860758,3.06535597,155.0,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911861061,3.06535597,155.0,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911863758,3.06535597,155.0,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911864060,4.95348275,154.99,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911864265,3.02,154.98,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911865364,3.06535597,155.0,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911865563,3.06535597,155.0,154.99,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911866361,3.06535597,155.0,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911866768,3.06535597,155.0,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911867066,3.28,154.98,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911868867,3.32535597,155.0,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911870053,3.32535597,155.0,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911870464,3.28,154.98,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911872865,3.28,154.98,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911878467,3.28,154.99,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911879566,8.26969861,154.98,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911880673,3.28,154.97,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911880973,8.26969861,154.97,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911882167,4.98969861,154.97,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911882469,3.28,154.99,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911882674,3.28,154.98,154.96,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1762911883874,3.28,154.98,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911884072,8.27416158,154.98,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911884378,8.2759308,154.98,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911885270,3.28,154.97,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911885470,8.2759308,154.97,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911886287,0.04535597,155.0,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911886288,3.32535597,155.0,154.96,2.15119868]
["bitfinex-derivatives","SOLF0:USTF0",1762911886578,3.32535597,155.0,154.99,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911886780,8.32295173,155.0,154.99,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911888387,8.32295173,155.0,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911888388,3.28,154.99,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911888581,3.28,154.97,154.94,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911888776,3.28,154.95,154.94,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911888980,8.27759576,154.95,154.94,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911890879,3.28,154.94,154.93,0.04232659]
["bitfinex-derivatives","SOLF0:USTF0",1762911891075,3.28,154.94,154.93,2.1518482]
["bitfinex-derivatives","SOLF0:USTF0",1762911891676,3.28,154.95,154.93,2.1518482]
["bitfinex-derivatives","SOLF0:USTF0",1762911892281,3.32368897,154.96,154.93,2.1518482]
["bitfinex-derivatives","SOLF0:USTF0",1762911893076,3.32368897,154.96,154.95,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911894876,0.04368897,154.96,154.95,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911895277,3.28,155.02,154.95,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911895474,8.27938522,155.01,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911895680,3.28,155.01,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911896385,3.32628495,155.01,154.98,2.15892149]
["bitfinex-derivatives","SOLF0:USTF0",1762911897181,3.32628495,155.01,154.98,0.04939988]
["bitfinex-derivatives","SOLF0:USTF0",1762911900386,0.04628495,155.01,154.99,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911900995,3.16,155.07,154.99,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911901183,3.16,155.05,155.03,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911903292,4.95937724,155.04,155.03,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911905106,0.04719569,155.06,155.03,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911905309,0.04719569,155.06,155.05,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911905806,7.90806009,155.14,155.05,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911905807,3.16,155.11,155.05,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911906009,4.95347608,155.1,155.07,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911906203,3.16,155.11,155.07,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911906408,3.16,155.09,155.07,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911906610,3.16,155.07,155.03,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911906903,3.20266264,155.07,155.03,2.15371166]
["bitfinex-derivatives","SOLF0:USTF0",1762911907105,3.16,155.05,155.03,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1762911907297,3.16,155.03,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911907502,3.16,155.01,154.97,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911907706,3.16,155.01,154.96,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911908412,3.20123079,155.0,154.97,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1762911913519,0.04123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911915908,3.20123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911917015,0.04123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911917815,3.20123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911918118,3.20123079,155.0,154.97,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1762911918510,3.20123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911919821,0.04123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911920420,3.20123079,155.0,154.98,2.10952161]
["bitfinex-derivatives","SOLF0:USTF0",1762911921112,3.20123079,155.0,154.97,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1762911924626,3.20123079,155.0,154.97,5.85850993]
["bitfinex-derivatives","SOLF0:USTF0",1762911925520,3.20123079,155.0,154.97,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1762911925926,3.2,154.98,154.97,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1762911928720,3.2,154.97,154.9,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911929229,3.2,154.97,154.9,9.10845874]
["bitfinex-derivatives","SOLF0:USTF0",1762911929731,3.24311431,154.95,154.92,0.04821591]
["bitfinex-derivatives","SOLF0:USTF0",1762911937238,0.04311431,154.95,154.93,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911937538,3.24311431,154.95,154.93,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911942735,3.24311431,154.95,154.92,0.04821591]
["bitfinex-derivatives","SOLF0:USTF0",1762911945935,3.24311431,154.95,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762911946236,3.24311431,154.95,154.86,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911946546,3.2,154.9,154.83,221.4907364]
["bitfinex-derivatives","SOLF0:USTF0",1762911946837,3.2,154.9,154.82,77.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762911947033,3.2,154.87,154.84,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1762911951040,3.2,154.85,154.84,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1762911956034,3.16146387,154.88,154.84,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1762911957946,0.04146387,154.88,154.84,3.34171031]
["bitfinex-derivatives","SOLF0:USTF0",1762911958150,3.16146387,154.88,154.84,3.34171031]
["bitfinex-derivatives","SOLF0:USTF0",1762911958450,3.16146387,154.88,154.84,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1762911960653,0.04146387,154.88,154.85,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911961750,3.01,154.93,154.85,75.97585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911961955,3.01,154.93,154.9,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911962156,3.01,154.96,154.9,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911962753,3.01,154.94,154.91,0.0484416]
["bitfinex-derivatives","SOLF0:USTF0",1762911965053,3.01,154.93,154.91,0.0484416]
["bitfinex-derivatives","SOLF0:USTF0",1762911965954,0.04112757,154.95,154.91,3.34430034]
["bitfinex-derivatives","SOLF0:USTF0",1762911966844,3.05112757,154.95,154.91,3.34430034]
["bitfinex-derivatives","SOLF0:USTF0",1762911967042,3.05112757,154.95,154.91,0.0484416]
["bitfinex-derivatives","SOLF0:USTF0",1762911968957,3.01,154.93,154.91,0.0484416]
["bitfinex-derivatives","SOLF0:USTF0",1762911970357,8.8218,154.93,154.91,0.0484416]
["bitfinex-derivatives","SOLF0:USTF0",1762911970854,3.01,154.92,154.91,0.0484416]
["bitfinex-derivatives","SOLF0:USTF0",1762911971855,3.01,154.91,154.76,19.6718064]
["bitfinex-derivatives","SOLF0:USTF0",1762911972054,3.01,154.91,154.82,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911972758,0.04772168,154.88,154.85,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1762911972951,3.01,154.87,154.85,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1762911976762,8.8241,154.87,154.85,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1762911976962,8.8241,154.87,154.79,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911976963,3.01,154.86,154.79,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911977359,3.01,154.85,154.76,93.58738586]
["bitfinex-derivatives","SOLF0:USTF0",1762911977957,0.0451724,154.82,154.79,0.04578191]
["bitfinex-derivatives","SOLF0:USTF0",1762911978159,11.90586996,154.93,154.79,0.04578191]
["bitfinex-derivatives","SOLF0:USTF0",1762911978160,3.01,154.88,154.81,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911978455,3.01,154.88,154.84,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911979161,3.05558178,154.88,154.84,3.33788408]
["bitfinex-derivatives","SOLF0:USTF0",1762911982360,3.05558178,154.88,154.84,0.04202534]
["bitfinex-derivatives","SOLF0:USTF0",1762911982555,3.05558178,154.88,154.86,3.29585874]
["bitfinex-derivatives","SOLF0:USTF0",1762911982955,3.05558178,154.88,154.87,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911986661,3.08,154.92,154.87,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911986864,3.08,154.92,154.91,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911987055,8.05562784,154.92,154.91,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911987363,3.08,154.92,154.91,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911988157,0.04612258,154.93,154.91,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911988353,3.12612258,154.93,154.91,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911990264,3.08,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762911990464,3.08,154.91,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762911992562,0.04612258,154.93,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762911992867,3.12612258,154.93,154.92,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762911995172,3.08,154.92,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762911998376,3.08,154.92,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912000275,8.05829579,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912002776,3.08,154.92,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762912003371,3.12612258,154.93,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762912003574,3.12612258,154.93,154.92,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912003778,8.10521357,154.93,154.92,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912007990,3.08,154.92,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762912008889,3.08,154.92,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912009082,4.97915589,154.91,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762912009788,8.05915589,154.91,154.9,2.15802851]
["bitfinex-derivatives","SOLF0:USTF0",1762912009982,8.05915589,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912011087,3.08,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912011390,8.0606437,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912017294,3.08,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912017499,8.06191099,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912021806,4.98191099,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912022104,8.25191099,154.91,154.9,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1762912026206,3.27,154.9,154.85,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762912026408,8.25191099,154.89,154.85,7.92684406]
["bitfinex-derivatives","SOLF0:USTF0",1762912026604,3.27,154.89,154.85,7.92684406]
["bitfinex-derivatives","SOLF0:USTF0",1762912027304,0.04912836,154.89,154.85,7.97609565]
["bitfinex-derivatives","SOLF0:USTF0",1762912027513,5.00066581,154.88,154.85,7.97609565]
["bitfinex-derivatives","SOLF0:USTF0",1762912027810,0.04912836,154.89,154.85,7.97609565]
["bitfinex-derivatives","SOLF0:USTF0",1762912028011,0.04912836,154.89,154.87,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912028313,3.27,154.94,154.87,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912028513,8.27017561,154.93,154.9,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912028715,3.27,154.93,154.9,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912029615,3.31354208,154.93,154.9,2.15324796]
["bitfinex-derivatives","SOLF0:USTF0",1762912030212,8.26961449,154.92,154.9,0.0409039]
["bitfinex-derivatives","SOLF0:USTF0",1762912030417,8.26989822,154.91,154.9,0.0409039]
["bitfinex-derivatives","SOLF0:USTF0",1762912033416,3.27,154.91,154.9,0.0409039]
["bitfinex-derivatives","SOLF0:USTF0",1762912033909,3.31354208,154.93,154.9,0.0409039]
["bitfinex-derivatives","SOLF0:USTF0",1762912034111,0.04354208,154.93,154.9,2.15324796]
["bitfinex-derivatives","SOLF0:USTF0",1762912034415,0.04354208,154.93,154.92,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912034609,9.30700947,154.99,154.92,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912034813,4.99895184,154.98,154.92,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912035013,8.26895184,154.97,154.94,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912035218,3.27,154.97,154.94,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912035720,3.31642597,154.97,154.94,2.15886203]
["bitfinex-derivatives","SOLF0:USTF0",1762912036422,0.04642597,154.97,154.94,2.15886203]
["bitfinex-derivatives","SOLF0:USTF0",1762912036918,3.31642597,154.97,154.94,2.15886203]
["bitfinex-derivatives","SOLF0:USTF0",1762912037314,0.04642597,154.97,154.94,2.15886203]
["bitfinex-derivatives","SOLF0:USTF0",1762912037515,0.04642597,154.97,154.96,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912038214,3.27,154.96,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912038521,3.27,154.94,154.85,2.11234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912038724,3.27,154.94,154.85,73.39234406]
["bitfinex-derivatives","SOLF0:USTF0",1762912039019,3.27,154.94,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762912039411,3.31315143,154.92,154.88,0.04262124]
["bitfinex-derivatives","SOLF0:USTF0",1762912041318,0.04315143,154.92,154.88,0.04262124]
["bitfinex-derivatives","SOLF0:USTF0",1762912041517,3.31315143,154.92,154.88,0.04262124]
["bitfinex-derivatives","SOLF0:USTF0",1762912046917,0.04315143,154.92,154.88,0.04262124]
["bitfinex-derivatives","SOLF0:USTF0",1762912047317,0.04315143,154.92,154.88,3.34213786]
["bitfinex-derivatives","SOLF0:USTF0",1762912047523,0.04315143,154.92,154.89,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762912047719,0.04315143,154.92,154.88,3.34213786]
["bitfinex-derivatives","SOLF0:USTF0",1762912049230,3.27,154.96,154.91,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912049425,3.27,154.96,154.92,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762912050323,39.46938089,155.23,154.92,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762912050324,3.27,155.02,154.94,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912050521,4.98792949,155.01,154.94,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912050721,4.98792949,155.0,154.94,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912050922,3.27,155.02,154.94,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912051120,4.98739086,155.01,154.94,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912051325,0.04571692,154.99,154.96,0.0432901]
["bitfinex-derivatives","SOLF0:USTF0",1762912052529,0.04571692,154.99,154.96,5.8535901]
["bitfinex-derivatives","SOLF0:USTF0",1762912052730,0.04571692,154.99,154.97,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912052933,3.27,155.05,154.98,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912053132,4.98103249,155.04,154.98,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912053333,3.27,155.05,154.98,77.0696]
["bitfinex-derivatives","SOLF0:USTF0",1762912053933,0.04163912,155.03,155.0,5.85241959]
["bitfinex-derivatives","SOLF0:USTF0",1762912055244,0.04163912,155.03,155.01,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762912055943,3.27,155.08,155.0,3.34303621]
["bitfinex-derivatives","SOLF0:USTF0",1762912056137,3.27,155.08,155.01,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912056636,4.96500804,155.07,155.01,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912056841,3.31744348,155.06,155.0,0.04351959]
["bitfinex-derivatives","SOLF0:USTF0",1762912057036,3.31744348,155.06,155.0,71.28351959]
["bitfinex-derivatives","SOLF0:USTF0",1762912058444,0.04744348,155.06,155.0,71.28351959]
["bitfinex-derivatives","SOLF0:USTF0",1762912058643,0.04744348,155.06,155.02,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912058939,0.04744348,155.06,155.03,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762912059337,3.27,155.12,155.05,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762912059539,3.27,155.12,155.06,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912060443,3.27,155.12,155.07,0.04495554]
["bitfinex-derivatives","SOLF0:USTF0",1762912061644,3.27,155.11,155.07,0.04495554]
["bitfinex-derivatives","SOLF0:USTF0",1762912065841,3.27,155.11,155.07,5.85105554]
["bitfinex-derivatives","SOLF0:USTF0",1762912066232,3.27,155.11,155.07,0.04495554]
["bitfinex-derivatives","SOLF0:USTF0",1762912069141,3.27,155.14,155.07,0.04495554]
["bitfinex-derivatives","SOLF0:USTF0",1762912069449,3.27,155.14,155.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1762912070741,3.27,155.13,155.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1762912071349,5.8032,155.16,155.08,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1762912071549,8.20486772,155.15,155.1,0.04188883]
["bitfinex-derivatives","SOLF0:USTF0",1762912071745,3.27,155.14,155.1,0.04188883]
["bitfinex-derivatives","SOLF0:USTF0",1762912081558,3.13,155.12,155.1,0.04188883]
["bitfinex-derivatives","SOLF0:USTF0",1762912082659,3.13,155.11,155.07,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912083468,3.17573434,155.11,155.07,3.34793089]
["bitfinex-derivatives","SOLF0:USTF0",1762912087158,3.13,155.1,155.07,3.34793089]
["bitfinex-derivatives","SOLF0:USTF0",1762912087550,3.13,155.1,155.07,0.04841427]
["bitfinex-derivatives","SOLF0:USTF0",1762912088761,3.13,155.08,155.07,0.04841427]
["bitfinex-derivatives","SOLF0:USTF0",1762912089246,8.0623615,155.08,155.07,0.04841427]
["bitfinex-derivatives","SOLF0:USTF0",1762912089650,3.13,155.06,155.01,74.45951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912090361,3.13,155.06,155.01,3.29951662]
["bitfinex-derivatives","SOLF0:USTF0",1762912090854,3.17958751,155.05,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912095162,3.13,155.03,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912095755,8.0880177,155.03,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912096355,3.13,155.03,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912096965,8.08911907,155.03,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912101166,0.04958751,155.05,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912101471,3.17958751,155.05,155.02,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1762912104069,0.04958751,155.05,155.02,5.84888794]
["bitfinex-derivatives","SOLF0:USTF0",1762912105077,3.13,155.08,155.04,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912105261,8.11369557,155.15,155.06,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912105571,4.95579072,155.14,155.1,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912105766,2.10715112,155.12,155.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1762912105977,4.95579072,155.11,155.05,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912106270,10.80935463,155.1,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912106567,4.95579072,155.09,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912106770,4.95579072,155.08,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912106967,5.85356391,155.1,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912107172,3.31,155.08,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912108068,3.31,155.08,155.07,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912110672,3.35816391,155.1,155.07,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912110974,3.35816391,155.1,155.09,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912111373,3.35816391,155.1,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912111561,3.35816391,155.1,155.09,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912112876,0.04816391,155.1,155.09,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912113076,0.04816391,155.1,155.09,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912113268,3.35816391,155.1,155.09,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912115981,3.31,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912116177,8.27196062,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912116475,3.31,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912116874,3.31,155.09,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912117174,3.31,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912117373,8.27340031,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912117580,3.31,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912117772,0.04816391,155.1,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912117773,3.35816391,155.1,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912117981,8.27340031,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912118571,3.31,155.08,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912118776,8.27469902,155.07,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912123881,8.27469902,155.07,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912127280,8.27469902,155.07,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912127485,4.96469902,155.07,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912127880,3.31,155.09,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912128080,4.97139105,155.08,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912128289,3.31,155.09,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912128784,3.31,155.07,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912128973,8.28112729,155.07,155.06,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1762912129179,8.28112729,155.07,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912130285,4.97112729,155.07,155.06,2.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912130486,3.35816391,155.1,155.06,2.18256676]
["bitfinex-derivatives","SOLF0:USTF0",1762912130684,4.9726054,155.09,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912131090,3.35816391,155.1,155.08,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912131786,3.35816391,155.1,155.08,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912131988,0.04816391,155.1,155.08,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912132595,0.04816391,155.1,155.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912132984,9.31654445,155.16,155.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912133285,3.31,155.14,155.12,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912133487,4.9704444,155.13,155.12,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912133688,3.31,155.14,155.12,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912137792,11.80814445,155.2,155.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912137995,3.26,155.18,155.16,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912140890,3.23,155.21,155.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912141094,3.23,155.21,155.2,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912143508,8.18043101,155.21,155.2,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912143701,3.23,155.24,155.2,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912143897,8.1799157,155.23,155.22,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912144300,3.23,155.23,155.22,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912145401,3.23,155.26,155.22,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912145596,3.23,155.26,155.24,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912147195,3.23,155.26,155.23,0.07850995]
["bitfinex-derivatives","SOLF0:USTF0",1762912147501,3.23,155.26,155.24,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912147889,3.23,155.28,155.24,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912148090,3.23,155.28,155.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912148898,3.23,155.31,155.26,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912149296,3.23,155.31,155.27,0.04707693]
["bitfinex-derivatives","SOLF0:USTF0",1762912149502,3.23,155.29,155.27,0.04707693]
["bitfinex-derivatives","SOLF0:USTF0",1762912151204,8.15388972,155.28,155.27,0.04707693]
["bitfinex-derivatives","SOLF0:USTF0",1762912151592,3.23,155.28,155.27,0.04707693]
["bitfinex-derivatives","SOLF0:USTF0",1762912151795,3.23,155.28,155.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912151996,3.23,155.25,155.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762912152194,3.23,155.25,155.21,2.13715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912152603,3.23,155.25,155.21,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912152808,3.27449626,155.25,155.21,2.1555999]
["bitfinex-derivatives","SOLF0:USTF0",1762912153000,3.23,155.24,155.21,0.04844878]
["bitfinex-derivatives","SOLF0:USTF0",1762912154004,3.23,155.21,155.15,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912154809,3.23,155.19,155.13,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912154993,2.10715112,155.2,155.14,0.04404699]
["bitfinex-derivatives","SOLF0:USTF0",1762912154994,3.23,155.17,155.14,0.04404699]
["bitfinex-derivatives","SOLF0:USTF0",1762912155199,3.23,155.16,155.14,0.04404699]
["bitfinex-derivatives","SOLF0:USTF0",1762912155710,3.23,155.15,155.09,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912156002,3.23,155.13,155.06,2.10715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912156201,2.10715112,155.12,155.04,2.17715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912156410,3.23,155.11,155.04,2.17715112]
["bitfinex-derivatives","SOLF0:USTF0",1762912156702,0.04711899,155.09,155.06,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1762912156907,3.27711899,155.09,155.06,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1762912157505,0.04711899,155.09,155.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762912158196,3.23,155.18,155.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762912158398,4.92427703,155.17,155.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762912158697,3.23,155.18,155.11,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762912158896,3.23,155.18,155.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762912159098,0.04846894,155.17,155.13,0.04272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912159308,0.04846894,155.17,155.13,0.11272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912159606,3.27846894,155.17,155.13,0.04272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912164404,3.27846894,155.17,155.13,0.11272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912164710,3.27846894,155.17,155.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762912166018,3.27846894,155.17,155.13,0.04272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912166609,3.03,155.15,155.13,0.04272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912167712,3.03,155.15,155.13,0.00272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912169016,3.03,155.14,155.13,0.00272042]
["bitfinex-derivatives","SOLF0:USTF0",1762912169205,3.03,155.14,155.07,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912169206,3.03,155.14,155.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912169509,3.03,155.14,155.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912169715,3.03,155.12,155.04,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762912170214,3.07484211,155.1,155.06,0.0456316]
["bitfinex-derivatives","SOLF0:USTF0",1762912171013,0.04484211,155.1,155.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912171515,5.803,155.16,155.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912171516,3.03,155.16,155.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912171714,3.03,155.16,155.08,8.40443778]
["bitfinex-derivatives","SOLF0:USTF0",1762912172110,3.03,155.16,155.08,8.51443778]
["bitfinex-derivatives","SOLF0:USTF0",1762912172514,3.03,155.16,155.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912172717,0.04782421,155.14,155.11,0.15919966]
["bitfinex-derivatives","SOLF0:USTF0",1762912173011,0.04782421,155.14,155.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912173420,3.03,155.19,155.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912174506,3.07229333,155.17,155.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912174703,3.07229333,155.17,155.13,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1762912176119,3.07229333,155.17,155.13,0.15193746]
["bitfinex-derivatives","SOLF0:USTF0",1762912177917,3.07229333,155.17,155.13,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1762912181724,3.03,155.15,155.13,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1762912183122,3.03,155.14,155.13,0.04193746]
["bitfinex-derivatives","SOLF0:USTF0",1762912185121,3.03,155.14,155.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912186128,3.07410003,155.12,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912191028,0.04410003,155.12,155.09,0.19194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912191532,3.07410003,155.12,155.09,0.19194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912201441,0.04410003,155.12,155.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912202140,0.04410003,155.12,155.09,0.19194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912202141,3.29410003,155.12,155.09,0.19194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912202636,3.29410003,155.12,155.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912202637,0.04410003,155.12,155.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912207542,3.29410003,155.12,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912207944,3.29410003,155.12,155.09,0.19194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912210341,3.29410003,155.12,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912210531,3.25,155.11,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912212341,3.29410003,155.12,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912214250,3.29410003,155.12,155.09,0.19194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912214432,0.04410003,155.12,155.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912216040,3.29410003,155.12,155.09,9.28770471]
["bitfinex-derivatives","SOLF0:USTF0",1762912216236,3.29410003,155.12,155.09,3.33240471]
["bitfinex-derivatives","SOLF0:USTF0",1762912216439,3.25,155.1,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912221247,0.04410003,155.12,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912221452,8.2330712,155.11,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912221652,3.25,155.11,155.09,0.04194448]
["bitfinex-derivatives","SOLF0:USTF0",1762912222657,0.04410003,155.12,155.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912223753,0.04410003,155.12,155.1,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1762912224954,3.25,155.14,155.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912225144,5.8013,155.21,155.12,75.05046023]
["bitfinex-derivatives","SOLF0:USTF0",1762912225343,4.9825061,155.2,155.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762912225551,4.9825061,155.19,155.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762912225756,5.97487762,155.23,155.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762912226060,0.04156221,155.2,155.16,0.04499823]
["bitfinex-derivatives","SOLF0:USTF0",1762912226248,4.98250428,155.19,155.16,0.04499823]
["bitfinex-derivatives","SOLF0:USTF0",1762912226447,0.04156221,155.2,155.16,0.04499823]
["bitfinex-derivatives","SOLF0:USTF0",1762912226643,4.980625,155.19,155.16,0.04499823]
["bitfinex-derivatives","SOLF0:USTF0",1762912226848,0.04156221,155.2,155.16,0.04499823]
["bitfinex-derivatives","SOLF0:USTF0",1762912227049,3.21,155.18,155.16,0.04499823]
["bitfinex-derivatives","SOLF0:USTF0",1762912231555,3.21,155.18,155.16,2.14985785]
["bitfinex-derivatives","SOLF0:USTF0",1762912232254,0.04156221,155.2,155.16,2.89985785]
["bitfinex-derivatives","SOLF0:USTF0",1762912232456,3.25156221,155.2,155.18,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912235061,3.21,155.18,155.16,2.14985785]
["bitfinex-derivatives","SOLF0:USTF0",1762912239365,3.21,155.16,155.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762912239676,3.21,155.14,155.12,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912239968,8.16518452,155.13,155.12,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912241174,3.21,155.12,155.11,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1762912241374,8.16518452,155.12,155.11,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1762912245876,3.21,155.12,155.11,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1762912248790,3.21,155.11,155.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762912249086,3.21,155.09,155.03,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912249284,3.21,155.07,155.03,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912249482,3.21,155.07,154.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762912249682,3.21,155.03,155.02,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912253391,3.25339561,155.04,155.02,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912255893,3.25339561,155.04,154.97,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912256398,3.22,155.03,154.97,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912256600,3.22,155.03,154.99,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912256989,3.26814085,155.03,154.99,2.14768396]
["bitfinex-derivatives","SOLF0:USTF0",1762912257392,3.26814085,155.03,154.99,0.04282434]
["bitfinex-derivatives","SOLF0:USTF0",1762912258793,3.26814085,155.03,154.99,2.94282434]
["bitfinex-derivatives","SOLF0:USTF0",1762912259292,3.26814085,155.03,154.99,0.04282434]
["bitfinex-derivatives","SOLF0:USTF0",1762912260297,5.37300047,155.03,154.99,0.04282434]
["bitfinex-derivatives","SOLF0:USTF0",1762912260492,3.23,155.0,154.92,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912261001,3.23,154.98,154.92,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912261199,3.23,154.98,154.92,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912261399,3.27307044,154.97,154.94,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912266396,0.04307044,154.97,154.96,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912266801,0.04307044,154.97,154.96,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912267195,3.23,155.05,154.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912267400,3.23,155.05,155.01,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912268299,3.27945464,155.05,155.01,5.08939174]
["bitfinex-derivatives","SOLF0:USTF0",1762912270698,0.04945464,155.05,155.03,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912270895,3.23,155.13,155.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912271099,3.23,155.13,155.07,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912271701,3.23,155.13,155.05,2.10485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912271895,0.04939703,155.11,155.07,0.04749086]
["bitfinex-derivatives","SOLF0:USTF0",1762912272202,3.23,155.1,155.07,2.98749086]
["bitfinex-derivatives","SOLF0:USTF0",1762912272399,3.27939703,155.11,155.07,5.09235048]
["bitfinex-derivatives","SOLF0:USTF0",1762912273501,0.04939703,155.11,155.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912273802,3.27939703,155.11,155.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912274310,0.04939703,155.11,155.07,2.98749086]
["bitfinex-derivatives","SOLF0:USTF0",1762912274491,0.04939703,155.11,155.08,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912274698,0.04939703,155.11,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912274894,3.23,155.17,155.1,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912275198,3.23,155.17,155.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912276007,3.2729343,155.16,155.13,0.04706618]
["bitfinex-derivatives","SOLF0:USTF0",1762912278801,3.23,155.14,155.13,0.04706618]
["bitfinex-derivatives","SOLF0:USTF0",1762912281511,3.2729343,155.16,155.13,0.04706618]
["bitfinex-derivatives","SOLF0:USTF0",1762912281812,0.0429343,155.16,155.13,2.98706618]
["bitfinex-derivatives","SOLF0:USTF0",1762912282011,0.0429343,155.16,155.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912282201,3.23,155.15,155.13,0.04706618]
["bitfinex-derivatives","SOLF0:USTF0",1762912282600,5.33485962,155.14,155.13,0.04706618]
["bitfinex-derivatives","SOLF0:USTF0",1762912282818,3.23,155.13,155.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912283013,3.23,155.11,155.02,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912283310,3.23,155.11,155.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912283911,3.27640075,155.09,155.05,2.98914]
["bitfinex-derivatives","SOLF0:USTF0",1762912288018,0.04640075,155.09,155.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912288404,0.04640075,155.09,155.06,5.04485962]
["bitfinex-derivatives","SOLF0:USTF0",1762912288603,0.04640075,155.09,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912289107,3.31,155.13,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912289314,3.31,155.13,155.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912290021,0.04638867,155.12,155.09,2.98534705]
["bitfinex-derivatives","SOLF0:USTF0",1762912292419,3.35638867,155.12,155.09,0.04534705]
["bitfinex-derivatives","SOLF0:USTF0",1762912292917,3.31,155.11,155.09,0.04534705]
["bitfinex-derivatives","SOLF0:USTF0",1762912293717,5.8051,155.11,155.09,0.04534705]
["bitfinex-derivatives","SOLF0:USTF0",1762912293917,3.31,155.1,155.09,0.04534705]
["bitfinex-derivatives","SOLF0:USTF0",1762912296620,3.31,155.09,155.03,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762912297022,3.31,155.09,155.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912297619,0.04450781,155.08,155.04,2.98701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912298725,3.35450781,155.08,155.04,8.79431738]
["bitfinex-derivatives","SOLF0:USTF0",1762912299724,3.35450781,155.08,155.04,2.98701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912300119,3.35450781,155.08,155.04,0.04701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912301022,9.16060781,155.08,155.04,0.04701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912301326,3.31,155.07,155.04,0.04701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912304832,0.04450781,155.08,155.04,2.98701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912305819,3.35450781,155.08,155.04,2.98701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912308124,0.04450781,155.08,155.04,2.98701738]
["bitfinex-derivatives","SOLF0:USTF0",1762912310130,0.04450781,155.08,155.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912310533,5.8035,155.15,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912310534,3.31,155.14,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912311025,3.31,155.16,155.1,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762912311429,0.04085264,155.15,155.11,2.98405838]
["bitfinex-derivatives","SOLF0:USTF0",1762912312335,0.04085264,155.15,155.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912313429,0.04085264,155.15,155.12,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762912313633,0.04085264,155.15,155.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912316931,0.04085264,155.15,155.13,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762912317132,2.67891396,155.19,155.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912317324,11.77507762,155.24,155.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762912317520,4.95914034,155.23,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912317725,4.95914034,155.22,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912317931,3.29119194,155.27,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912318132,4.95778445,155.26,155.17,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762912318325,0.03988788,155.23,155.2,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1762912318733,0.03988788,155.23,155.2,3.19852992]
["bitfinex-derivatives","SOLF0:USTF0",1762912319033,0.03988788,155.23,155.2,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1762912319229,3.17,155.22,155.2,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1762912322331,3.20988788,155.23,155.2,0.04852992]
["bitfinex-derivatives","SOLF0:USTF0",1762912323246,0.03988788,155.23,155.2,3.19852992]
["bitfinex-derivatives","SOLF0:USTF0",1762912323541,0.03988788,155.23,155.2,8.99962992]
["bitfinex-derivatives","SOLF0:USTF0",1762912323840,0.03988788,155.23,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912324238,3.17,155.29,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912325234,3.17,155.29,155.24,0.04340882]
["bitfinex-derivatives","SOLF0:USTF0",1762912325535,3.17,155.29,155.24,3.19340882]
["bitfinex-derivatives","SOLF0:USTF0",1762912328238,3.17,155.29,155.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912329345,3.17,155.29,155.24,3.19340882]
["bitfinex-derivatives","SOLF0:USTF0",1762912330846,3.17,155.32,155.24,3.19340882]
["bitfinex-derivatives","SOLF0:USTF0",1762912331032,3.17,155.32,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912331236,3.17,155.32,155.26,3.19827638]
["bitfinex-derivatives","SOLF0:USTF0",1762912331739,8.38827014,155.36,155.26,3.19827638]
["bitfinex-derivatives","SOLF0:USTF0",1762912331740,3.17,155.36,155.26,3.19827638]
["bitfinex-derivatives","SOLF0:USTF0",1762912332040,3.17,155.36,155.29,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1762912332744,14.36314776,155.39,155.29,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1762912332745,3.17,155.34,155.29,0.04170612]
["bitfinex-derivatives","SOLF0:USTF0",1762912332935,3.17,155.34,155.3,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1762912333643,3.17,155.34,155.3,3.19951675]
["bitfinex-derivatives","SOLF0:USTF0",1762912334443,3.17,155.4,155.3,3.19951675]
["bitfinex-derivatives","SOLF0:USTF0",1762912334743,3.17,155.38,155.33,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1762912335942,3.17,155.37,155.33,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1762912336345,3.17,155.35,155.33,0.04274561]
["bitfinex-derivatives","SOLF0:USTF0",1762912336646,3.17,155.32,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912336848,3.17,155.32,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912337247,3.17,155.31,155.23,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762912337648,0.04091476,155.29,155.25,3.19339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912338039,3.21091476,155.29,155.25,3.19339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912339041,3.21091476,155.29,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912340547,3.17,155.27,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912340935,8.9692,155.26,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912341340,3.17,155.26,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912342840,0.04091476,155.29,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912342841,3.17,155.28,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912344950,8.9687,155.28,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912345152,3.17,155.27,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912346753,8.9692,155.27,155.25,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762912347050,8.9692,155.27,155.17,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762912347051,3.26,155.25,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912347256,3.26,155.23,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912348055,3.26,155.21,155.18,0.04300808]
["bitfinex-derivatives","SOLF0:USTF0",1762912348256,3.30958788,155.21,155.18,0.04312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912350952,0.04958788,155.21,155.18,3.18312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912351157,3.30958788,155.21,155.18,0.04312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912353363,3.30958788,155.21,155.18,3.18312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912353666,0.04958788,155.21,155.18,3.18312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912355166,3.30958788,155.21,155.18,3.18312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912356064,0.04958788,155.21,155.18,3.18312675]
["bitfinex-derivatives","SOLF0:USTF0",1762912358965,0.04958788,155.21,155.18,8.98522675]
["bitfinex-derivatives","SOLF0:USTF0",1762912359268,0.04958788,155.21,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912359466,15.02650518,155.28,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912359769,4.94579377,155.27,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912359971,4.94579377,155.26,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912360171,3.26,155.28,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912360370,4.9460966,155.27,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912360671,0.03654869,155.26,155.23,3.18450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912361061,3.29654869,155.26,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912361268,3.26,155.24,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912361564,3.29654869,155.26,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912361869,3.29654869,155.26,155.23,3.18450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912362070,0.03654869,155.26,155.23,3.18450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912362763,3.29654869,155.26,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912363071,3.29654869,155.26,155.23,3.18450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912363271,3.29654869,155.26,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912363466,0.03654869,155.26,155.23,3.18450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912365569,0.03654869,155.26,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912365766,3.29654869,155.26,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912368478,3.26,155.25,155.23,0.04450959]
["bitfinex-derivatives","SOLF0:USTF0",1762912369971,0.03654869,155.26,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912371676,0.03654869,155.26,155.25,5.24323586]
["bitfinex-derivatives","SOLF0:USTF0",1762912373285,0.03654869,155.26,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912378288,3.26,155.31,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912378490,3.26,155.31,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912378887,4.95437084,155.3,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912379191,3.26,155.31,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912379389,4.95536078,155.3,155.27,3.15153214]
["bitfinex-derivatives","SOLF0:USTF0",1762912379591,3.26,155.31,155.27,3.15153214]
["bitfinex-derivatives","SOLF0:USTF0",1762912379889,4.95535956,155.3,155.27,3.15153214]
["bitfinex-derivatives","SOLF0:USTF0",1762912380088,3.26,155.31,155.27,3.15153214]
["bitfinex-derivatives","SOLF0:USTF0",1762912380288,3.1,155.29,155.27,0.04153214]
["bitfinex-derivatives","SOLF0:USTF0",1762912381096,3.1,155.31,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912381392,4.95643092,155.3,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912381586,5.20323586,155.33,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912381782,4.9552671,155.32,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912381983,4.9552671,155.31,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912382191,5.20323586,155.33,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912382384,4.95425328,155.32,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912382582,8.07114104,155.35,155.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912382793,4.95417588,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912383091,2.10323586,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912383092,4.95417588,155.33,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912383291,5.20323586,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912383490,4.95260619,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912383791,4.95260619,155.33,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912383993,3.1,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912384189,4.95252881,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912384391,4.95252881,155.33,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912384592,3.1,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912384794,4.95081543,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912385094,3.1,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912385297,4.94841881,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912385490,3.1,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912385688,4.94841881,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912385888,3.1,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912386093,4.94841881,155.34,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912386295,3.1,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912388197,3.1,155.33,155.3,0.0464981]
["bitfinex-derivatives","SOLF0:USTF0",1762912388403,3.1,155.33,155.3,3.1564981]
["bitfinex-derivatives","SOLF0:USTF0",1762912389198,3.1,155.37,155.3,3.1564981]
["bitfinex-derivatives","SOLF0:USTF0",1762912389501,4.94197217,155.36,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912389803,3.1,155.36,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912392298,3.1,155.39,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912392492,3.1,155.35,155.34,0.04741864]
["bitfinex-derivatives","SOLF0:USTF0",1762912392694,3.1,155.35,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912392695,3.1,155.34,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912394003,5.20323586,155.36,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912394189,4.93887727,155.35,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912394390,5.20323586,155.36,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912394791,3.1,155.35,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912395001,5.20323586,155.37,155.33,3.15558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912395194,3.1,155.37,155.33,3.15558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912397903,3.1,155.37,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912398108,3.1,155.39,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912398809,5.96790518,155.42,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912398810,3.1,155.37,155.33,0.04558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912398999,3.1,155.37,155.33,3.15558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912400308,5.20323586,155.4,155.33,3.15558316]
["bitfinex-derivatives","SOLF0:USTF0",1762912401312,10.99733586,155.4,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912401906,5.20323586,155.38,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912402102,5.20323586,155.38,155.34,3.15793757]
["bitfinex-derivatives","SOLF0:USTF0",1762912403910,8.04083756,155.37,155.34,0.04793757]
["bitfinex-derivatives","SOLF0:USTF0",1762912404108,3.1,155.37,155.34,0.04793757]
["bitfinex-derivatives","SOLF0:USTF0",1762912405012,3.1,155.35,155.34,0.04793757]
["bitfinex-derivatives","SOLF0:USTF0",1762912405199,3.1,155.35,155.33,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1762912408108,3.1,155.35,155.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912408109,3.14,155.33,155.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912408308,3.14,155.31,155.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912409212,3.18225492,155.31,155.27,3.10520198]
["bitfinex-derivatives","SOLF0:USTF0",1762912409607,3.18225492,155.31,155.27,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1762912411618,3.14,155.3,155.27,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1762912412918,3.18225492,155.31,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912414809,3.18225492,155.31,155.27,3.32984337]
["bitfinex-derivatives","SOLF0:USTF0",1762912416018,3.14,155.3,155.27,3.32984337]
["bitfinex-derivatives","SOLF0:USTF0",1762912416419,3.14,155.3,155.27,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1762912416617,3.14,155.28,155.27,0.04520198]
["bitfinex-derivatives","SOLF0:USTF0",1762912417715,3.18225492,155.31,155.27,3.10520198]
["bitfinex-derivatives","SOLF0:USTF0",1762912417916,0.04225492,155.31,155.27,6.38984337]
["bitfinex-derivatives","SOLF0:USTF0",1762912418116,0.04225492,155.31,155.3,6.34464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912425925,3.18225492,155.31,155.27,6.38984337]
["bitfinex-derivatives","SOLF0:USTF0",1762912427017,3.18225492,155.31,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912427018,0.04225492,155.31,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912427223,3.14,155.36,155.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762912427523,3.14,155.36,155.28,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912427524,8.9345,155.39,155.33,6.34464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912427824,8.9345,155.39,155.28,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912427825,3.14,155.37,155.34,6.34464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912428028,4.95872071,155.36,155.34,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912428226,3.14,155.37,155.34,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912428427,8.09847113,155.36,155.34,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912428638,4.95889774,155.35,155.34,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912429228,8.09889774,155.35,155.34,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912430430,4.95889774,155.35,155.33,3.10930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912430627,8.09889774,155.34,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912433433,4.95889774,155.34,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912433637,8.09889774,155.34,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912434334,4.95889774,155.34,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912435139,3.14,155.36,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912435339,8.0988101,155.35,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912435533,3.14,155.35,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912435733,4.9588876,155.34,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912436639,3.14,155.36,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912436839,8.09880137,155.35,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912437139,3.14,155.35,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912438740,3.22,155.36,155.33,3.27930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912438941,4.95867583,155.35,155.33,3.27930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912439238,3.22,155.36,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912439438,8.17862279,155.35,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912439636,3.22,155.35,155.33,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1762912440347,3.22,155.38,155.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912440538,4.95754441,155.37,155.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912440841,3.22,155.38,155.34,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912441043,4.96195351,155.37,155.34,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912441344,3.22,155.38,155.34,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912441636,8.18167326,155.37,155.34,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912441837,8.18167326,155.36,155.34,0.04696022]
["bitfinex-derivatives","SOLF0:USTF0",1762912442142,8.18167326,155.35,155.34,0.04696022]
["bitfinex-derivatives","SOLF0:USTF0",1762912442345,3.22,155.34,155.31,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912442640,3.22,155.32,155.28,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912442846,3.22,155.32,155.28,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912443035,3.22,155.32,155.28,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912443236,3.22,155.3,155.28,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912445141,3.22,155.28,155.27,0.0455161]
["bitfinex-derivatives","SOLF0:USTF0",1762912445437,8.18348831,155.28,155.27,0.0455161]
["bitfinex-derivatives","SOLF0:USTF0",1762912448238,3.22,155.27,155.22,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912448432,8.18348831,155.26,155.22,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912448639,3.22,155.26,155.22,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912449241,3.26667489,155.26,155.22,6.55886203]
["bitfinex-derivatives","SOLF0:USTF0",1762912450649,3.26667489,155.26,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912451033,0.04667489,155.26,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912453745,0.04667489,155.26,155.25,6.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912456955,3.22,155.31,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912457850,3.22,155.31,155.28,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912458050,3.26772657,155.31,155.28,3.3308568]
["bitfinex-derivatives","SOLF0:USTF0",1762912460148,3.26772657,155.31,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912460352,0.04772657,155.31,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912460749,3.22,155.37,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912461052,3.22,155.37,155.33,3.28464139]
["bitfinex-derivatives","SOLF0:USTF0",1762912461746,3.22,155.37,155.33,3.32786844]
["bitfinex-derivatives","SOLF0:USTF0",1762912462847,3.22,155.37,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912463053,3.22,155.35,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912463750,8.17601515,155.34,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912471960,3.22,155.34,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912473158,3.03,155.36,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912473461,7.97693864,155.35,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912473672,3.03,155.35,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912474473,7.97771988,155.34,155.33,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1762912479878,3.03,155.32,155.26,11.15984046]
["bitfinex-derivatives","SOLF0:USTF0",1762912480073,3.03,155.3,155.26,11.15984046]
["bitfinex-derivatives","SOLF0:USTF0",1762912480270,3.03,155.3,155.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912480470,3.03,155.3,155.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912480876,3.07313001,155.3,155.26,3.30781808]
["bitfinex-derivatives","SOLF0:USTF0",1762912483468,3.07313001,155.3,155.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912484978,0.04313001,155.3,155.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912486674,3.07313001,155.3,155.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912488586,3.07313001,155.3,155.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912488587,0.04313001,155.3,155.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912490880,6.00682963,155.36,155.31,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762912491180,3.03,155.34,155.29,5.36064046]
["bitfinex-derivatives","SOLF0:USTF0",1762912491586,3.03,155.32,155.29,5.36064046]
["bitfinex-derivatives","SOLF0:USTF0",1762912492086,3.03,155.32,155.29,5.40160844]
["bitfinex-derivatives","SOLF0:USTF0",1762912493289,3.03,155.35,155.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912493485,7.98542887,155.34,155.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912493684,4.95542887,155.33,155.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912493884,3.03,155.34,155.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762912494086,7.9852247,155.33,155.29,5.40160844]
["bitfinex-derivatives","SOLF0:USTF0",1762912494284,3.03,155.33,155.29,5.40160844]
["bitfinex-derivatives","SOLF0:USTF0",1762912494485,3.03,155.33,155.29,0.04096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912494679,5.7964,155.34,155.29,0.04096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912494680,3.03,155.31,155.29,0.04096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912494880,5.7964,155.34,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912494881,3.03,155.34,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912495079,3.03,155.32,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912496489,8.1504405,155.31,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912496689,3.19,155.31,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912497584,3.19,155.33,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912497785,4.96151262,155.32,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912497987,3.19,155.33,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912497988,4.96151262,155.31,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912498196,3.19,155.33,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912498494,4.96263374,155.32,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912498692,4.96263374,155.31,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912498892,3.19,155.33,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912499195,8.15265697,155.32,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912499392,4.96265697,155.31,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912499592,3.19,155.32,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912499904,4.96358248,155.31,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912500092,3.23,155.33,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912500293,4.96358248,155.32,155.29,3.30096798]
["bitfinex-derivatives","SOLF0:USTF0",1762912500490,4.96358248,155.31,155.29,9.09886798]
["bitfinex-derivatives","SOLF0:USTF0",1762912500690,9.23682963,155.36,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912500996,8.16340276,155.35,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912501295,4.93340276,155.34,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912501490,5.33064046,155.37,155.31,3.25928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912501691,3.23,155.35,155.31,0.04928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912501894,4.9323997,155.34,155.31,3.25928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912502204,3.23,155.36,155.31,3.25928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912502495,4.93243376,155.35,155.31,3.25928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912502697,4.93243376,155.34,155.31,3.25928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912502895,3.23,155.36,155.31,3.25928062]
["bitfinex-derivatives","SOLF0:USTF0",1762912503101,4.93243133,155.35,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912503291,3.23,155.36,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912503487,4.93140802,155.35,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912503684,3.23,155.38,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912503890,3.23,155.4,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912504089,4.93066259,155.39,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912504290,4.93066259,155.38,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912504590,3.23,155.4,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912504793,8.15860892,155.39,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912504995,3.23,155.37,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912505195,8.15785695,155.37,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912505393,3.23,155.38,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912505597,3.23,155.38,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912506293,3.23,155.4,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912506494,8.15609845,155.39,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912506700,3.23,155.39,155.36,3.2524677]
["bitfinex-derivatives","SOLF0:USTF0",1762912506896,3.23,155.39,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912507097,3.23,155.37,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912507294,8.15574229,155.37,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912508686,8.15512731,155.37,155.36,0.0424677]
["bitfinex-derivatives","SOLF0:USTF0",1762912508889,3.23,155.36,155.3,5.31064046]
["bitfinex-derivatives","SOLF0:USTF0",1762912509197,3.23,155.34,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912510087,3.27256474,155.34,155.31,3.25357423]
["bitfinex-derivatives","SOLF0:USTF0",1762912510801,3.27256474,155.34,155.31,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1762912512200,9.06896474,155.34,155.31,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1762912512399,3.23,155.32,155.31,0.04357423]
["bitfinex-derivatives","SOLF0:USTF0",1762912512607,3.23,155.31,155.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912513303,2.10064046,155.32,155.13,101.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762912513304,5.33064046,155.28,155.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912513501,3.23,155.27,155.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912513699,3.2775744,155.26,155.23,0.04291802]
["bitfinex-derivatives","SOLF0:USTF0",1762912514200,3.23,155.25,155.23,0.04291802]
["bitfinex-derivatives","SOLF0:USTF0",1762912518400,0.0475744,155.26,155.23,3.25291802]
["bitfinex-derivatives","SOLF0:USTF0",1762912519509,0.0475744,155.26,155.23,9.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1762912519707,0.0475744,155.26,155.23,3.25291802]
["bitfinex-derivatives","SOLF0:USTF0",1762912521201,3.23,155.33,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912521597,3.23,155.33,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912521801,5.33064046,155.35,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912522098,0.03856457,155.33,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912522304,0.03856457,155.33,155.3,3.25824747]
["bitfinex-derivatives","SOLF0:USTF0",1762912523907,0.03856457,155.33,155.31,2.10064046]
["bitfinex-derivatives","SOLF0:USTF0",1762912524211,0.03856457,155.33,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762912527409,3.21856457,155.33,155.3,3.14824747]
["bitfinex-derivatives","SOLF0:USTF0",1762912527611,0.03856457,155.33,155.3,3.14824747]
["bitfinex-derivatives","SOLF0:USTF0",1762912533113,3.21856457,155.33,155.3,3.14824747]
["bitfinex-derivatives","SOLF0:USTF0",1762912533612,0.03856457,155.33,155.3,3.14824747]
["bitfinex-derivatives","SOLF0:USTF0",1762912538020,0.03856457,155.33,155.3,8.94584747]
["bitfinex-derivatives","SOLF0:USTF0",1762912538914,0.03856457,155.33,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912541815,0.03856457,155.33,155.31,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762912542022,0.03856457,155.33,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912542615,3.18,155.39,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912542816,4.94172259,155.38,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912543012,3.18,155.39,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912543708,3.18,155.39,155.35,3.14583435]
["bitfinex-derivatives","SOLF0:USTF0",1762912544721,3.18,155.39,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912545616,3.18,155.42,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912545821,3.18,155.4,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912546016,3.18,155.4,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912548317,3.18,155.4,155.36,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912549320,3.18,155.38,155.36,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912549715,3.18,155.41,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912549920,4.93804616,155.4,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912550121,3.18,155.41,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912550422,8.11788662,155.4,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912550612,3.18,155.4,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912551320,3.18,155.42,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912551524,3.18,155.41,155.36,3.14854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912552821,3.18,155.41,155.36,8.94384321]
["bitfinex-derivatives","SOLF0:USTF0",1762912553323,3.18,155.41,155.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912558928,3.18,155.41,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912562124,4.93898401,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912562428,3.19,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912564823,3.19,155.38,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912565219,3.19,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912565432,4.94615355,155.39,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912565635,3.19,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912565936,4.94617472,155.39,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912566126,3.19,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912566329,4.94827602,155.39,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912566526,3.19,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912566722,4.9483574,155.39,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912567031,4.9483574,155.38,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912567333,3.19,155.4,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912567518,8.1389312,155.39,155.36,3.29854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912567718,3.19,155.37,155.36,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912567927,8.13945921,155.37,155.36,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1762912574624,3.19,155.33,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912574941,4.95282431,155.32,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912575141,3.19,155.33,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912575325,8.14232867,155.32,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912575528,3.19,155.32,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912576037,3.23159012,155.32,155.29,3.0990877]
["bitfinex-derivatives","SOLF0:USTF0",1762912577836,0.04159012,155.32,155.29,3.0990877]
["bitfinex-derivatives","SOLF0:USTF0",1762912578039,0.04159012,155.32,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912579738,3.23159012,155.32,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912581648,3.19,155.37,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912581946,4.94872497,155.36,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912582139,3.19,155.37,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912582339,4.94895324,155.36,155.32,3.28225737]
["bitfinex-derivatives","SOLF0:USTF0",1762912582541,3.19,155.37,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912582732,4.948954,155.36,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912582935,3.19,155.37,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912583136,4.948954,155.36,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912583439,3.19,155.37,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912583633,4.94919452,155.36,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912583831,3.19,155.37,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912584038,4.94919452,155.36,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912584246,3.19,155.36,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762912585245,3.19,155.36,155.32,6.37452148]
["bitfinex-derivatives","SOLF0:USTF0",1762912585438,3.19,155.36,155.32,3.09226411]
["bitfinex-derivatives","SOLF0:USTF0",1762912586250,3.19,155.36,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912587251,3.19,155.36,155.32,6.45452148]
["bitfinex-derivatives","SOLF0:USTF0",1762912587850,3.19,155.36,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912588246,4.9502983,155.35,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912588446,3.19,155.36,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912588843,4.95016377,155.35,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912589043,3.19,155.36,155.32,3.17226411]
["bitfinex-derivatives","SOLF0:USTF0",1762912589248,3.23,155.34,155.32,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1762912589446,15.18812733,155.42,155.32,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1762912589447,8.18058437,155.33,155.32,0.04226411]
["bitfinex-derivatives","SOLF0:USTF0",1762912589653,3.23,155.32,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912590744,5.99363205,155.37,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912590745,3.23,155.36,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912590944,3.23,155.34,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912591146,3.23,155.32,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912593157,8.2178655,155.32,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912593856,3.23,155.35,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912595344,8.21734958,155.34,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912595544,3.23,155.34,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912596059,3.23,155.34,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912597853,3.23,155.36,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912598052,3.23,155.35,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912598450,3.23,155.35,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912601365,3.23,155.35,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912601557,3.23,155.35,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912602157,3.23,155.33,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912603157,3.23,155.33,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912603661,8.22215903,155.32,155.31,0.04296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912604257,4.99215903,155.32,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912604458,3.23,155.35,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912604661,4.99232593,155.34,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912604965,3.23,155.35,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912605164,4.99212218,155.34,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912605359,15.03389491,155.37,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912605561,3.23,155.35,155.31,3.17296885]
["bitfinex-derivatives","SOLF0:USTF0",1762912605759,4.9923409,155.34,155.32,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912605965,3.23,155.36,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912606162,8.22229508,155.35,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912606367,4.99229508,155.34,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912606563,4.99229508,155.34,155.32,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912606769,3.23,155.35,155.32,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912607067,4.99295689,155.34,155.32,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912607267,6.00849491,155.38,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912607464,4.99373465,155.37,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912607661,4.99373465,155.36,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912608770,9.23849491,155.41,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912608969,8.2236302,155.4,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762912609274,4.9936302,155.39,155.37,3.17869012]
["bitfinex-derivatives","SOLF0:USTF0",1762912609477,3.23,155.4,155.37,3.17869012]
["bitfinex-derivatives","SOLF0:USTF0",1762912609672,8.22319707,155.39,155.37,3.17869012]
["bitfinex-derivatives","SOLF0:USTF0",1762912609873,3.23,155.39,155.37,3.17869012]
["bitfinex-derivatives","SOLF0:USTF0",1762912611363,3.23,155.42,155.37,0.04869012]
["bitfinex-derivatives","SOLF0:USTF0",1762912611567,3.23,155.4,155.37,0.04869012]
["bitfinex-derivatives","SOLF0:USTF0",1762912611764,4.99174188,155.39,155.38,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912611978,3.23,155.42,155.38,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912612166,4.99156145,155.41,155.38,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912612369,4.99156145,155.4,155.38,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912612571,3.23,155.42,155.38,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912612875,4.99023448,155.41,155.38,5.23030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912613175,3.23,155.43,155.4,2.10030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912613381,8.21732395,155.42,155.4,2.14856539]
["bitfinex-derivatives","SOLF0:USTF0",1762912613580,3.23,155.42,155.4,2.14856539]
["bitfinex-derivatives","SOLF0:USTF0",1762912615768,4.9834653,155.41,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912615973,8.0234653,155.41,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912616283,3.04,155.41,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912617174,3.04,155.44,155.4,3.13825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912617382,3.04,155.42,155.4,3.13825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912617681,3.04,155.42,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912618081,3.04,155.42,155.4,3.13825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912618872,3.04,155.44,155.4,3.13825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912619076,3.04,155.42,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912619578,3.15,155.45,155.4,3.15825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912619784,3.15,155.43,155.4,3.15825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912620576,3.15,155.43,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912621488,3.15,155.41,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912622482,8.11222506,155.41,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912622790,8.11279884,155.41,155.4,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1762912625982,3.15,155.4,155.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912626388,3.15,155.4,155.34,2.10030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912626591,3.15,155.4,155.34,11.00640995]
["bitfinex-derivatives","SOLF0:USTF0",1762912626984,3.19313389,155.39,155.35,3.15116537]
["bitfinex-derivatives","SOLF0:USTF0",1762912634997,0.04313389,155.39,155.36,5.21030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912635190,0.04313389,155.39,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912639594,3.19313389,155.39,155.35,3.15116537]
["bitfinex-derivatives","SOLF0:USTF0",1762912640600,3.19313389,155.39,155.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912642095,0.04313389,155.39,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912644201,3.15,155.43,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762912644403,3.15,155.43,155.39,5.21030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912645107,3.15,155.43,155.39,5.25761018]
["bitfinex-derivatives","SOLF0:USTF0",1762912646108,3.15,155.43,155.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912646305,3.15,155.43,155.39,5.31761018]
["bitfinex-derivatives","SOLF0:USTF0",1762912646502,3.08,155.41,155.39,0.04730023]
["bitfinex-derivatives","SOLF0:USTF0",1762912647007,8.05095753,155.4,155.39,0.04730023]
["bitfinex-derivatives","SOLF0:USTF0",1762912648013,8.05095753,155.4,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912648014,3.08,155.37,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912648311,3.08,155.35,155.31,2.10030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912648509,3.08,155.35,155.29,2.10030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912648713,3.08,155.33,155.29,5.27030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912649101,3.12843901,155.33,155.29,5.31377893]
["bitfinex-derivatives","SOLF0:USTF0",1762912651011,3.12843901,155.33,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912651210,3.12843901,155.33,155.29,2.14377893]
["bitfinex-derivatives","SOLF0:USTF0",1762912651917,3.08,155.31,155.29,0.04346898]
["bitfinex-derivatives","SOLF0:USTF0",1762912652516,8.08252353,155.3,155.29,0.04346898]
["bitfinex-derivatives","SOLF0:USTF0",1762912652712,3.08,155.29,155.24,5.27030995]
["bitfinex-derivatives","SOLF0:USTF0",1762912653723,3.08,155.27,155.25,0.04415767]
["bitfinex-derivatives","SOLF0:USTF0",1762912654716,0.04826227,155.28,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912655011,0.04826227,155.28,155.26,6.45327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912655204,0.04826227,155.28,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912658020,3.08,155.31,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762912658205,3.08,155.31,155.29,3.28327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912660009,3.08,155.31,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912661724,0.0483523,155.32,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912661725,3.09,155.29,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912663016,3.09,155.31,155.28,3.34550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912664116,0.0483523,155.32,155.29,6.58327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912664420,0.0483523,155.32,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762912664621,3.1383523,155.32,155.29,3.28327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912664824,3.1383523,155.32,155.28,3.34550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912666125,3.09,155.31,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912670325,8.8876,155.31,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912670517,3.09,155.3,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912671324,8.888,155.3,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912671624,3.09,155.29,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912672221,3.1383523,155.32,155.28,6.62878573]
["bitfinex-derivatives","SOLF0:USTF0",1762912672531,3.1383523,155.32,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762912675030,3.1383523,155.32,155.28,6.62878573]
["bitfinex-derivatives","SOLF0:USTF0",1762912678023,3.17,155.31,155.28,3.32878573]
["bitfinex-derivatives","SOLF0:USTF0",1762912679932,3.17,155.31,155.28,6.40878573]
["bitfinex-derivatives","SOLF0:USTF0",1762912680330,3.06,155.3,155.28,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1762912680633,3.06,155.3,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912680634,3.06,155.28,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912681343,8.8587,155.28,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912681644,3.10808405,155.27,155.24,3.12284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912683638,8.90708405,155.27,155.24,3.12284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912683842,3.06,155.26,155.24,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912684744,3.06,155.26,155.24,3.12284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912684944,8.90708405,155.27,155.24,3.12284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912685554,8.8594,155.26,155.24,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912686257,3.06,155.25,155.24,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912688654,3.06,155.26,155.24,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912689757,8.03187637,155.25,155.24,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762912689943,8.03187637,155.25,155.19,6.36327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912689944,3.06,155.24,155.17,6.36327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912690256,3.06,155.21,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912690954,3.10740073,155.21,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912691957,3.06,155.2,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912693151,8.8617,155.2,155.17,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912693350,3.06,155.19,155.17,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912693549,8.8617,155.2,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912693850,3.06,155.19,155.17,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912694847,3.06,155.2,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912698352,0.04740073,155.21,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912699247,3.10740073,155.21,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912699855,3.10740073,155.21,155.17,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912700354,3.06,155.2,155.17,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912701056,3.06,155.2,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912702555,0.04740073,155.21,155.17,3.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1762912702748,0.04740073,155.21,155.17,3.32871845]
["bitfinex-derivatives","SOLF0:USTF0",1762912702949,0.04740073,155.21,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912705561,0.04740073,155.21,155.2,6.36327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912710160,8.9783,155.29,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912710356,8.9783,155.29,155.23,6.28327939]
["bitfinex-derivatives","SOLF0:USTF0",1762912710958,3.18,155.28,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912711259,3.22884433,155.28,155.24,3.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1762912712358,0.04884433,155.28,155.24,3.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1762912715063,0.04884433,155.28,155.24,8.84528715]
["bitfinex-derivatives","SOLF0:USTF0",1762912715265,0.04884433,155.28,155.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912716868,0.04884433,155.28,155.25,5.10177982]
["bitfinex-derivatives","SOLF0:USTF0",1762912717258,0.04884433,155.28,155.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912717464,0.04884433,155.28,155.27,5.10177982]
["bitfinex-derivatives","SOLF0:USTF0",1762912717959,3.18,155.33,155.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912718165,8.171658,155.32,155.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912718362,3.18,155.32,155.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912718870,3.22183218,155.32,155.28,3.04869983]
["bitfinex-derivatives","SOLF0:USTF0",1762912719760,3.22183218,155.32,155.28,0.04869983]
["bitfinex-derivatives","SOLF0:USTF0",1762912719961,3.18,155.3,155.28,0.04869983]
["bitfinex-derivatives","SOLF0:USTF0",1762912721864,8.978,155.3,155.28,0.04869983]
["bitfinex-derivatives","SOLF0:USTF0",1762912722061,3.18,155.28,155.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912723067,3.18,155.27,155.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912723266,3.22776741,155.27,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912724969,5.32954723,155.27,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912725277,3.18,155.25,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912725867,3.18,155.24,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912726973,3.18,155.26,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912728181,8.9794,155.26,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912728770,3.18,155.25,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912728968,3.18,155.24,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912729569,8.17859772,155.24,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912732679,4.99859772,155.24,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912732979,3.22776741,155.27,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912733176,4.99804964,155.26,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912733379,3.22776741,155.27,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912733579,8.17804665,155.26,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912733776,3.18,155.26,155.23,3.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912733981,5.28177982,155.26,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912734186,5.28177982,155.24,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912740490,3.18,155.24,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912741093,3.14,155.26,155.23,3.1477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912741490,8.98686741,155.27,155.23,3.1477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912741793,3.14,155.25,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912742992,8.9397,155.25,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912743897,3.14,155.25,155.23,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912744094,3.18776741,155.27,155.23,3.1477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912744295,5.01883946,155.26,155.23,3.1477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912744498,3.18776741,155.27,155.23,3.1477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912745395,0.04776741,155.27,155.23,3.1477373]
["bitfinex-derivatives","SOLF0:USTF0",1762912747104,0.04776741,155.27,155.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912747305,0.04776741,155.27,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912749894,9.14849491,155.33,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912750099,5.7964,155.34,155.16,101.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762912750100,8.16180479,155.32,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912750302,5.02180479,155.31,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912750504,5.02180479,155.3,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912750699,3.14,155.32,155.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912750901,3.14,155.3,155.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912751105,3.14,155.28,155.27,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912752509,3.14,155.29,155.27,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912753913,5.02064798,155.28,155.27,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912754608,5.02064798,155.28,155.27,3.14802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912754811,5.02064798,155.28,155.27,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912755708,5.02064798,155.28,155.27,3.14802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912756309,5.02064798,155.28,155.27,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912757303,0.04762473,155.3,155.27,12.32840827]
["bitfinex-derivatives","SOLF0:USTF0",1762912757504,0.04762473,155.3,155.28,5.20177982]
["bitfinex-derivatives","SOLF0:USTF0",1762912757704,0.04762473,155.3,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912757909,3.18762473,155.3,155.27,0.04802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912758609,3.18762473,155.3,155.27,3.14802845]
["bitfinex-derivatives","SOLF0:USTF0",1762912759612,0.04762473,155.3,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912763000,0.04762473,155.3,155.27,2.14980827]
["bitfinex-derivatives","SOLF0:USTF0",1762912763001,3.14,155.35,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912763204,5.01345694,155.34,155.31,2.10177982]
["bitfinex-derivatives","SOLF0:USTF0",1762912763409,3.14,155.35,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762912764003,3.14,155.35,155.32,3.14507271]
["bitfinex-derivatives","SOLF0:USTF0",1762912772122,3.21,155.38,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912773412,3.21,155.4,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912773723,3.21,155.4,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912774020,7.89547982,155.41,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912774021,8.16117076,155.39,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912774220,3.21,155.39,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762912776020,3.21,155.39,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912776321,3.21,155.37,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912781324,8.16176947,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912784325,3.21,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912784526,8.16696803,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912786733,3.21,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912787437,8.17039848,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912788332,3.21,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912788527,8.17215396,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912793138,4.96215396,155.36,155.35,3.2771062]
["bitfinex-derivatives","SOLF0:USTF0",1762912793338,3.21,155.38,155.35,3.2771062]
["bitfinex-derivatives","SOLF0:USTF0",1762912793929,8.17669239,155.37,155.35,3.2771062]
["bitfinex-derivatives","SOLF0:USTF0",1762912794134,3.21,155.37,155.35,3.2771062]
["bitfinex-derivatives","SOLF0:USTF0",1762912794433,3.21,155.37,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912795140,4.96728261,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912795340,8.17728261,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912797638,8.18004857,155.36,155.35,0.0471062]
["bitfinex-derivatives","SOLF0:USTF0",1762912801447,3.18,155.34,155.28,6.43087344]
["bitfinex-derivatives","SOLF0:USTF0",1762912801645,3.18,155.32,155.27,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762912801845,11.90586996,155.4,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912801846,3.18,155.3,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912802044,3.18,155.28,155.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912802645,3.22076123,155.28,155.25,3.19100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912803754,0.04076123,155.28,155.25,3.19100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912803961,0.04076123,155.28,155.25,6.47187381]
["bitfinex-derivatives","SOLF0:USTF0",1762912804263,0.04076123,155.28,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912805048,0.04076123,155.28,155.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912805257,3.18,155.27,155.25,0.04100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912805454,3.22076123,155.28,155.25,3.19100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912805657,0.04076123,155.28,155.25,6.47187381]
["bitfinex-derivatives","SOLF0:USTF0",1762912805856,0.04076123,155.28,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912807067,0.04076123,155.28,155.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912808064,0.04076123,155.28,155.25,6.47187381]
["bitfinex-derivatives","SOLF0:USTF0",1762912808065,3.22076123,155.28,155.25,6.47187381]
["bitfinex-derivatives","SOLF0:USTF0",1762912808261,8.15307956,155.27,155.25,0.04100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912808462,3.18,155.27,155.25,0.04100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912809365,8.15110615,155.26,155.25,0.04100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912811669,8.14461367,155.26,155.25,0.04100037]
["bitfinex-derivatives","SOLF0:USTF0",1762912812566,3.18,155.25,155.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912812966,3.18,155.25,155.19,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762912813571,5.799,155.27,155.19,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762912813572,3.22584638,155.24,155.2,3.19355894]
["bitfinex-derivatives","SOLF0:USTF0",1762912814373,3.22584638,155.24,155.2,0.04355894]
["bitfinex-derivatives","SOLF0:USTF0",1762912814866,8.1379268,155.23,155.2,0.04355894]
["bitfinex-derivatives","SOLF0:USTF0",1762912815164,3.18,155.21,155.2,0.04355894]
["bitfinex-derivatives","SOLF0:USTF0",1762912816269,3.18,155.2,155.12,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1762912816472,3.18,155.2,155.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912817268,0.04654589,155.18,155.14,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762912817572,3.18,155.17,155.14,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762912820174,3.18,155.15,155.14,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762912820571,3.18,155.15,155.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912821483,3.22338434,155.14,155.1,0.04755189]
["bitfinex-derivatives","SOLF0:USTF0",1762912821671,3.22906451,155.14,155.1,0.042759]
["bitfinex-derivatives","SOLF0:USTF0",1762912822479,3.18,155.12,155.1,0.042759]
["bitfinex-derivatives","SOLF0:USTF0",1762912822979,3.18,155.13,155.1,0.042759]
["bitfinex-derivatives","SOLF0:USTF0",1762912824576,3.18,155.12,155.1,0.042759]
["bitfinex-derivatives","SOLF0:USTF0",1762912825886,0.04906451,155.14,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912826076,3.24,155.17,155.13,6.47087344]
["bitfinex-derivatives","SOLF0:USTF0",1762912826274,3.24,155.17,155.15,3.28087344]
["bitfinex-derivatives","SOLF0:USTF0",1762912827384,3.24,155.17,155.14,3.32639653]
["bitfinex-derivatives","SOLF0:USTF0",1762912829178,3.24,155.17,155.14,0.04552309]
["bitfinex-derivatives","SOLF0:USTF0",1762912832191,3.24,155.17,155.14,3.23552309]
["bitfinex-derivatives","SOLF0:USTF0",1762912832780,3.24,155.17,155.14,0.04552309]
["bitfinex-derivatives","SOLF0:USTF0",1762912834689,3.28782243,155.18,155.14,3.23552309]
["bitfinex-derivatives","SOLF0:USTF0",1762912835883,3.28782243,155.18,155.16,3.28087344]
["bitfinex-derivatives","SOLF0:USTF0",1762912837695,0.04782243,155.18,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912837888,3.24,155.25,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912838086,3.24,155.23,155.21,3.28087344]
["bitfinex-derivatives","SOLF0:USTF0",1762912838592,3.24,155.25,155.21,3.28087344]
["bitfinex-derivatives","SOLF0:USTF0",1762912838892,3.24,155.23,155.21,0.0430081]
["bitfinex-derivatives","SOLF0:USTF0",1762912839088,3.24,155.23,155.22,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912839292,8.24004717,155.23,155.22,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912839692,3.24,155.23,155.22,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912842498,0.0475354,155.25,155.22,5.2928476]
["bitfinex-derivatives","SOLF0:USTF0",1762912842795,0.0475354,155.25,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912843494,3.24,155.29,155.24,5.2928476]
["bitfinex-derivatives","SOLF0:USTF0",1762912843798,3.24,155.31,155.28,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912843999,3.24,155.31,155.3,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912844189,8.25158472,155.31,155.3,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912845196,3.24,155.3,155.22,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762912845394,3.24,155.28,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912845597,3.24,155.26,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912846200,8.25483265,155.25,155.22,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912846400,5.01724323,155.24,155.23,0.04660623]
["bitfinex-derivatives","SOLF0:USTF0",1762912846702,3.24,155.25,155.23,0.04660623]
["bitfinex-derivatives","SOLF0:USTF0",1762912847803,3.28629904,155.27,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912848096,8.25863805,155.26,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912848301,5.01863805,155.25,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912852510,8.25863805,155.25,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912853602,0.04629904,155.27,155.24,5.2928476]
["bitfinex-derivatives","SOLF0:USTF0",1762912853793,3.28629904,155.27,155.23,3.23660623]
["bitfinex-derivatives","SOLF0:USTF0",1762912853998,3.28629904,155.27,155.26,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912854202,3.24,155.26,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912854499,8.26708849,155.25,155.24,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912854697,5.02708849,155.25,155.23,2.14945383]
["bitfinex-derivatives","SOLF0:USTF0",1762912854900,3.24,155.25,155.23,2.14945383]
["bitfinex-derivatives","SOLF0:USTF0",1762912855293,0.04629904,155.27,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912855294,3.28629904,155.27,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912855496,0.04629904,155.27,155.26,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912857811,0.04629904,155.27,155.26,5.3828476]
["bitfinex-derivatives","SOLF0:USTF0",1762912860305,6.00589427,155.34,155.26,5.3828476]
["bitfinex-derivatives","SOLF0:USTF0",1762912860306,8.8668,155.33,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912860511,8.8668,155.33,155.17,73.605]
["bitfinex-derivatives","SOLF0:USTF0",1762912860512,5.021723,155.32,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912860817,3.07,155.33,155.3,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912861002,3.07,155.32,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912861506,3.10460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912862500,3.10460607,155.32,155.29,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912863118,5.20745367,155.32,155.29,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912863410,3.10460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912863810,0.03460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912864816,3.10460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912865416,0.03460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912865619,3.10460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912866116,0.03460607,155.32,155.29,3.28803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912866311,0.03460607,155.32,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912869210,3.10460607,155.32,155.29,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912869417,3.07,155.31,155.29,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912869921,3.07,155.3,155.29,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1762912870321,8.8684,155.29,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912870522,5.1728476,155.28,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912871316,0.04881649,155.27,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912873719,0.04881649,155.27,155.24,3.28430644]
["bitfinex-derivatives","SOLF0:USTF0",1762912874719,6.00589427,155.33,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912874916,11.17874187,155.36,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912875224,5.02908546,155.35,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912875517,5.02908546,155.34,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912875724,5.1728476,155.36,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912875915,0.03382627,155.33,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912876116,0.03382627,155.34,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912881030,0.03382627,155.34,155.33,5.3428476]
["bitfinex-derivatives","SOLF0:USTF0",1762912881224,3.07,155.39,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912881529,5.03440305,155.38,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912881727,6.00589427,155.41,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912881924,8.10394735,155.4,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912882120,5.03394735,155.39,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912882322,5.03394735,155.38,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912882528,3.07,155.4,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912882736,5.03452833,155.39,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912882936,5.03452833,155.38,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912883135,3.07,155.4,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912883439,5.03376631,155.39,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912883635,5.03376631,155.38,155.36,3.28204661]
["bitfinex-derivatives","SOLF0:USTF0",1762912883835,9.07589427,155.43,155.37,5.3428476]
["bitfinex-derivatives","SOLF0:USTF0",1762912884035,5.7927,155.44,155.37,5.3428476]
["bitfinex-derivatives","SOLF0:USTF0",1762912884036,8.1030968,155.42,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912884339,8.1030968,155.41,155.38,3.28232905]
["bitfinex-derivatives","SOLF0:USTF0",1762912884528,5.0330968,155.4,155.38,3.28232905]
["bitfinex-derivatives","SOLF0:USTF0",1762912884836,14.86859427,155.44,155.38,3.28232905]
["bitfinex-derivatives","SOLF0:USTF0",1762912885029,8.10125736,155.43,155.38,3.28232905]
["bitfinex-derivatives","SOLF0:USTF0",1762912885226,5.03125736,155.42,155.38,3.28232905]
["bitfinex-derivatives","SOLF0:USTF0",1762912885422,5.03125736,155.41,155.38,3.28232905]
["bitfinex-derivatives","SOLF0:USTF0",1762912885622,3.07,155.47,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762912885831,8.10846422,155.46,155.42,3.0860778]
["bitfinex-derivatives","SOLF0:USTF0",1762912886037,5.02846422,155.45,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912886234,3.08,155.46,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912886430,5.02478061,155.45,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912886735,3.08,155.46,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912886935,5.02475827,155.45,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912887131,3.08,155.46,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912887439,5.02184706,155.45,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912887732,3.08,155.46,155.43,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912888041,5.02182474,155.45,155.43,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912888231,3.08,155.46,155.43,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912888428,5.0186542,155.45,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912888629,3.08,155.46,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912888832,5.0186542,155.45,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912889030,3.08,155.46,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912890631,8.8708,155.49,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912890936,5.01246534,155.48,155.42,3.08494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912891134,3.08,155.43,155.42,0.04494293]
["bitfinex-derivatives","SOLF0:USTF0",1762912891337,3.08,155.42,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912891937,3.08,155.42,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912892240,3.12307658,155.42,155.38,3.08695722]
["bitfinex-derivatives","SOLF0:USTF0",1762912892539,0.04307658,155.42,155.38,3.08695722]
["bitfinex-derivatives","SOLF0:USTF0",1762912892836,0.04307658,155.42,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912893135,0.04307658,155.42,155.41,5.1428476]
["bitfinex-derivatives","SOLF0:USTF0",1762912893535,6.00589427,155.49,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912893735,4.99290071,155.48,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912893939,4.99290071,155.47,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912894135,10.9733476,155.5,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912894436,3.08,155.48,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912894633,4.99060578,155.47,155.44,3.08790415]
["bitfinex-derivatives","SOLF0:USTF0",1762912894828,3.08,155.48,155.45,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912895034,8.8705,155.5,155.45,5.1428476]
["bitfinex-derivatives","SOLF0:USTF0",1762912895238,8.8705,155.5,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912895239,4.99109394,155.49,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912895438,4.99109394,155.48,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912895742,3.08,155.5,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912896048,8.0693653,155.49,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912896341,3.08,155.52,155.46,3.08712316]
["bitfinex-derivatives","SOLF0:USTF0",1762912896542,4.98830185,155.51,155.47,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912896738,3.08,155.52,155.47,2.1028476]
["bitfinex-derivatives","SOLF0:USTF0",1762912896739,3.08,155.52,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912896938,4.9876863,155.51,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912897133,3.08,155.52,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912897340,4.98620315,155.51,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912897540,3.08,155.52,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912897742,4.98598158,155.51,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912897942,3.08,155.52,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912898242,4.98600374,155.51,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912898436,3.08,155.52,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912903050,3.08,155.5,155.46,0.04712316]
["bitfinex-derivatives","SOLF0:USTF0",1762912903445,3.08,155.5,155.46,3.08712316]
["bitfinex-derivatives","SOLF0:USTF0",1762912903654,3.08,155.54,155.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912903851,3.08,155.52,155.49,3.08421365]
["bitfinex-derivatives","SOLF0:USTF0",1762912905747,3.08,155.52,155.49,0.04421365]
["bitfinex-derivatives","SOLF0:USTF0",1762912905952,7.55641997,155.56,155.49,0.04421365]
["bitfinex-derivatives","SOLF0:USTF0",1762912905953,3.08,155.5,155.49,0.04421365]
["bitfinex-derivatives","SOLF0:USTF0",1762912907153,3.08,155.49,155.4,3.27464434]
["bitfinex-derivatives","SOLF0:USTF0",1762912907455,3.08,155.47,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912907646,8.06003252,155.46,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912907953,8.8721,155.46,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912908150,8.8721,155.46,155.41,0.04735546]
["bitfinex-derivatives","SOLF0:USTF0",1762912908349,0.04325104,155.44,155.41,3.08735546]
["bitfinex-derivatives","SOLF0:USTF0",1762912911155,3.12325104,155.44,155.41,0.04735546]
["bitfinex-derivatives","SOLF0:USTF0",1762912911455,3.08,155.42,155.41,0.04735546]
["bitfinex-derivatives","SOLF0:USTF0",1762912911754,4.98750077,155.42,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912911955,3.08,155.44,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912912158,8.06759859,155.43,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912912356,4.98759859,155.42,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912912555,0.04674406,155.41,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912912857,0.04674406,155.41,155.37,3.08378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912913358,3.12674406,155.41,155.37,3.08378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912913855,3.12674406,155.41,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912914050,0.04674406,155.41,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912914750,0.04674406,155.41,155.38,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762912914944,0.04674406,155.41,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762912917256,3.10674406,155.41,155.37,3.23378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912917563,0.04674406,155.41,155.37,3.23378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912917754,0.04674406,155.41,155.37,9.02868039]
["bitfinex-derivatives","SOLF0:USTF0",1762912917955,0.04674406,155.41,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762912919657,3.22,155.39,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912920256,3.26674406,155.41,155.37,3.18378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912920458,5.0127346,155.4,155.37,3.18378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912920647,3.26674406,155.41,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912920848,3.22,155.39,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912921253,5.06344217,155.38,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912921662,8.28344217,155.38,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912923960,3.22,155.38,155.37,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762912925861,3.22,155.38,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912926266,3.22,155.36,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912926457,9.0155,155.36,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912927064,3.26268938,155.35,155.31,3.18349313]
["bitfinex-derivatives","SOLF0:USTF0",1762912930768,0.04268938,155.35,155.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912931869,3.22,155.39,155.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912932869,3.26134219,155.38,155.35,0.0472975]
["bitfinex-derivatives","SOLF0:USTF0",1762912933874,3.26134219,155.38,155.35,3.1872975]
["bitfinex-derivatives","SOLF0:USTF0",1762912934461,0.04134219,155.38,155.35,3.1872975]
["bitfinex-derivatives","SOLF0:USTF0",1762912936875,0.04134219,155.38,155.36,6.42117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912937872,3.26134219,155.38,155.36,3.28117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912940780,0.04134219,155.38,155.36,6.42117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912941779,0.04134219,155.38,155.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912942172,0.04134219,155.38,155.36,3.28117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912942373,0.04134219,155.38,155.36,6.42117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912944278,3.22,155.44,155.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912944480,3.22,155.44,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762912944481,5.06449124,155.43,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912944675,9.0127,155.44,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762912944981,3.22,155.43,155.39,6.42117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912945384,3.26453998,155.43,155.39,6.46570241]
["bitfinex-derivatives","SOLF0:USTF0",1762912945981,9.05753998,155.43,155.39,6.46570241]
["bitfinex-derivatives","SOLF0:USTF0",1762912946483,9.05753998,155.43,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912946671,3.26453998,155.43,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912947781,0.04453998,155.43,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912947978,0.04453998,155.43,155.42,6.36117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912948679,3.19,155.42,155.39,0.04452349]
["bitfinex-derivatives","SOLF0:USTF0",1762912949088,3.19,155.42,155.39,3.12452349]
["bitfinex-derivatives","SOLF0:USTF0",1762912949274,3.23453998,155.43,155.39,3.12452349]
["bitfinex-derivatives","SOLF0:USTF0",1762912949476,5.07510378,155.42,155.39,3.12452349]
["bitfinex-derivatives","SOLF0:USTF0",1762912949675,0.04453998,155.43,155.41,6.36117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912950679,0.04453998,155.43,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912951785,0.04453998,155.43,155.41,6.36117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912952984,0.04453998,155.43,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912955083,0.04453998,155.43,155.41,3.28117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912955487,0.04453998,155.43,155.41,6.36117892]
["bitfinex-derivatives","SOLF0:USTF0",1762912955883,0.04453998,155.43,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912960891,0.04453998,155.43,155.42,5.17690181]
["bitfinex-derivatives","SOLF0:USTF0",1762912964887,0.04453998,155.43,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912969495,14.98629427,155.5,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912969683,8.25596664,155.49,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912969881,5.06596664,155.48,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912970088,5.06596664,155.47,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912970392,3.19,155.49,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912970592,8.25522203,155.48,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912970788,5.06522203,155.47,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912970990,3.19,155.48,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912971295,3.19,155.5,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912971495,5.06470444,155.49,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912971686,5.06470444,155.48,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912971988,3.19,155.51,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912972191,5.06440795,155.5,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912972389,5.06440795,155.49,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912972596,3.19,155.51,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912972796,5.0646187,155.5,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912973090,5.0646187,155.49,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912973396,3.19,155.51,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912973597,5.06430152,155.5,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912973795,5.06430152,155.49,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912974002,3.19,155.52,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912974188,8.25430167,155.51,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912974391,5.06430167,155.5,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912974688,8.9794,155.53,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912974891,3.19,155.51,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912975088,5.7894,155.53,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912975400,5.06333114,155.52,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762912975593,3.19,155.52,155.49,3.12420831]
["bitfinex-derivatives","SOLF0:USTF0",1762912976199,8.15356009,155.51,155.49,0.04420831]
["bitfinex-derivatives","SOLF0:USTF0",1762912976494,3.09,155.51,155.49,0.04420831]
["bitfinex-derivatives","SOLF0:USTF0",1762912978094,8.15273767,155.5,155.49,0.04420831]
["bitfinex-derivatives","SOLF0:USTF0",1762912978495,3.21,155.49,155.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762912979599,8.31681029,155.48,155.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912979802,3.25301693,155.48,155.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912980301,0.04301693,155.48,155.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912980602,0.04301693,155.48,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912980603,3.25301693,155.48,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912980789,3.21,155.47,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912981501,8.27646773,155.46,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912981695,3.21,155.46,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912982494,3.25301693,155.48,155.44,3.05919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912982697,5.06758172,155.47,155.44,3.05919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912982898,3.25301693,155.48,155.44,3.05919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912983102,3.21,155.46,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912983405,8.2770048,155.45,155.44,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1762912983588,5.0670048,155.45,155.38,5.10690181]
["bitfinex-derivatives","SOLF0:USTF0",1762912983803,3.21,155.43,155.38,5.10690181]
["bitfinex-derivatives","SOLF0:USTF0",1762912984505,8.28139208,155.42,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912984704,3.25792779,155.42,155.39,0.04405284]
["bitfinex-derivatives","SOLF0:USTF0",1762912984905,3.21,155.4,155.39,0.04405284]
["bitfinex-derivatives","SOLF0:USTF0",1762912985208,8.2813557,155.4,155.39,0.04405284]
["bitfinex-derivatives","SOLF0:USTF0",1762912985498,5.0713557,155.4,155.39,0.04405284]
["bitfinex-derivatives","SOLF0:USTF0",1762912985804,5.3548296,155.42,155.39,0.04405284]
["bitfinex-derivatives","SOLF0:USTF0",1762912986005,3.21,155.4,155.39,0.04405284]
["bitfinex-derivatives","SOLF0:USTF0",1762912986306,3.21,155.39,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912986495,3.21,155.37,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912986996,9.0044,155.39,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762912987195,8.33076416,155.38,155.35,3.05374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912987409,3.25821497,155.38,155.35,3.05374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912987792,3.25821497,155.38,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912988088,3.21,155.36,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912988494,3.21,155.37,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912988791,3.25821497,155.38,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912988995,5.07146682,155.37,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912989206,3.25821497,155.38,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912989405,8.28062374,155.37,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912989698,3.21,155.37,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762912995014,0.04821497,155.38,155.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762913001305,3.25821497,155.38,155.35,0.04374155]
["bitfinex-derivatives","SOLF0:USTF0",1762913002113,3.21,155.36,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762913002610,3.21,155.33,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762913002799,2.09690181,155.32,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762913002996,3.25286345,155.31,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913004911,3.21,155.29,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913006709,0.04286345,155.31,155.28,3.22470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913007011,0.04286345,155.31,155.29,5.27690181]
["bitfinex-derivatives","SOLF0:USTF0",1762913007710,3.28286345,155.31,155.29,2.09690181]
["bitfinex-derivatives","SOLF0:USTF0",1762913008010,3.28286345,155.31,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913008011,3.24,155.29,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913009215,5.798,155.3,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913009515,3.24,155.3,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913013824,3.24,155.3,155.28,2.14160988]
["bitfinex-derivatives","SOLF0:USTF0",1762913014014,3.24,155.29,155.28,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1762913014606,3.24,155.27,155.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913014820,3.24,155.27,155.23,2.09690181]
["bitfinex-derivatives","SOLF0:USTF0",1762913015611,3.28734457,155.27,155.23,5.326118]
["bitfinex-derivatives","SOLF0:USTF0",1762913016921,3.24,155.26,155.23,5.326118]
["bitfinex-derivatives","SOLF0:USTF0",1762913017628,2.09690181,155.25,155.18,2.09690181]
["bitfinex-derivatives","SOLF0:USTF0",1762913017923,3.24,155.22,155.14,2.09690181]
["bitfinex-derivatives","SOLF0:USTF0",1762913018824,3.24,155.18,155.16,0.04763003]
["bitfinex-derivatives","SOLF0:USTF0",1762913019525,3.24,155.17,155.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913020318,3.24,155.17,155.08,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762913020319,3.24,155.14,155.08,2.09690181]
["bitfinex-derivatives","SOLF0:USTF0",1762913020522,3.28195331,155.13,155.09,0.04742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913020918,3.28195331,155.13,155.09,3.22742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913022631,0.04195331,155.13,155.09,3.22742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913029228,0.04195331,155.13,155.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913034225,3.28195331,155.13,155.09,3.22742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913036834,0.04195331,155.13,155.09,3.22742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913037137,3.08195331,155.13,155.09,3.22742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913039133,3.08195331,155.13,155.09,0.04742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913040031,3.08195331,155.13,155.09,3.13742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913040426,3.08195331,155.13,155.09,0.04742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913040627,3.1,155.11,155.09,0.04742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913041130,8.905,155.11,155.09,0.04742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913041328,8.09077869,155.1,155.09,0.04742474]
["bitfinex-derivatives","SOLF0:USTF0",1762913043637,3.1,155.07,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762913044136,3.1,155.06,155.01,3.29044059]
["bitfinex-derivatives","SOLF0:USTF0",1762913044337,3.1,155.06,155.01,6.38044059]
["bitfinex-derivatives","SOLF0:USTF0",1762913044833,3.14844801,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913045430,0.04844801,155.05,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913046239,3.14844801,155.05,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913047438,3.14844801,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913047746,3.14844801,155.05,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913048137,3.14844801,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913051347,8.10004905,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913054750,3.1,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913055242,8.10761421,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913061351,6.03678914,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913061352,0.04844801,155.05,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913061553,8.12869115,155.04,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913061755,3.1,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913062355,8.1282047,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913063954,3.1,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913067056,0.04844801,155.05,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913067263,3.17844801,155.05,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913068654,8.98574801,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913068858,3.13,155.04,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913069958,8.9376,155.04,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913070258,3.17844801,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913071655,8.98564801,155.05,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913072159,3.13,155.04,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913074460,8.9376,155.04,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913074661,3.13,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913081355,8.19331711,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913082158,3.13,155.04,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913082465,3.13,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913084371,8.20550555,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913088888,5.07550555,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913089787,5.07550555,155.03,155.02,3.13679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913089985,8.20550555,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913100382,5.07550555,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913100688,8.24550555,155.03,155.02,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1762913101389,5.07550555,155.03,155.02,5.33535534]
["bitfinex-derivatives","SOLF0:USTF0",1762913101597,0.04844801,155.05,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913101889,5.98834113,155.08,155.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913102092,5.10501755,155.07,155.06,5.28855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913102287,2.10855641,155.15,155.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913102288,5.98834113,155.15,155.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913102492,9.15834113,155.15,155.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913102786,3.17,155.15,155.12,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913102990,0.04928413,155.15,155.14,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913103294,0.04928413,155.15,155.14,5.28855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913103888,3.17,155.22,155.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913104094,3.17,155.22,155.16,5.28855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913104988,0.04884393,155.21,155.17,3.22325026]
["bitfinex-derivatives","SOLF0:USTF0",1762913105291,0.04884393,155.21,155.18,5.28855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913105483,0.04884393,155.21,155.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913106693,3.17,155.26,155.2,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913106896,3.17,155.26,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913107091,3.17,155.3,155.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913107683,3.17,155.3,155.25,0.04305969]
["bitfinex-derivatives","SOLF0:USTF0",1762913107684,0.04921843,155.28,155.25,0.04305969]
["bitfinex-derivatives","SOLF0:USTF0",1762913107888,3.21921843,155.28,155.25,0.04305969]
["bitfinex-derivatives","SOLF0:USTF0",1762913110490,3.17,155.26,155.25,0.04305969]
["bitfinex-derivatives","SOLF0:USTF0",1762913112004,4.45,155.26,155.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913112193,2.10855641,155.23,155.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913112893,5.27855641,155.25,155.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913113095,0.04217324,155.23,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913114892,0.04217324,155.23,155.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913115900,3.17,155.28,155.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913116104,5.27855641,155.31,155.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913116402,5.27855641,155.31,155.23,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913116403,3.17,155.31,155.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913116596,3.17,155.3,155.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913116798,3.21418931,155.3,155.26,3.22196612]
["bitfinex-derivatives","SOLF0:USTF0",1762913118003,3.21418931,155.3,155.26,0.04196612]
["bitfinex-derivatives","SOLF0:USTF0",1762913118403,3.21418931,155.3,155.26,3.22196612]
["bitfinex-derivatives","SOLF0:USTF0",1762913119904,3.21418931,155.3,155.26,0.04196612]
["bitfinex-derivatives","SOLF0:USTF0",1762913120100,3.21418931,155.3,155.26,3.22196612]
["bitfinex-derivatives","SOLF0:USTF0",1762913121409,3.17,155.28,155.26,0.04196612]
["bitfinex-derivatives","SOLF0:USTF0",1762913121707,0.04418931,155.3,155.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913121708,3.17,155.26,155.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913121902,2.10855641,155.25,155.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913122706,3.21312352,155.24,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913122901,3.21312352,155.24,155.2,3.22511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913124412,3.17,155.22,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913125508,0.04312352,155.24,155.2,3.22511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913125708,3.21312352,155.24,155.2,3.22511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913126306,0.04312352,155.24,155.2,3.22511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913126908,0.04312352,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913132019,0.04312352,155.24,155.23,5.37855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913132210,0.04312352,155.24,155.23,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913132414,0.04312352,155.24,155.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913132715,0.04312352,155.24,155.21,5.37855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913133015,0.04312352,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913133614,3.06312352,155.24,155.21,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913133909,3.06312352,155.24,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913133910,3.02,155.23,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913134517,8.8211,155.22,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913134813,2.15167993,155.24,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913134814,3.02,155.23,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913135803,3.02,155.22,155.2,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1762913136008,3.02,155.22,155.2,2.15367063]
["bitfinex-derivatives","SOLF0:USTF0",1762913136208,5.8006,155.23,155.2,2.15367063]
["bitfinex-derivatives","SOLF0:USTF0",1762913136505,8.8206,155.23,155.2,2.15367063]
["bitfinex-derivatives","SOLF0:USTF0",1762913136707,3.02,155.22,155.2,2.15367063]
["bitfinex-derivatives","SOLF0:USTF0",1762913136912,0.04312352,155.24,155.2,2.15367063]
["bitfinex-derivatives","SOLF0:USTF0",1762913136913,0.04312352,155.24,155.2,5.42367063]
["bitfinex-derivatives","SOLF0:USTF0",1762913137116,0.04312352,155.24,155.22,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913137519,3.06312352,155.24,155.21,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913140819,7.98761787,155.23,155.21,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913141018,3.02,155.23,155.21,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913141418,0.04312352,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913141618,0.04312352,155.24,155.23,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913142217,5.02257769,155.24,155.23,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913142417,5.02257769,155.24,155.23,5.37855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913142622,3.02,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913142921,4.97918812,155.27,155.26,2.10855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913144220,4.97918812,155.27,155.26,5.37855641]
["bitfinex-derivatives","SOLF0:USTF0",1762913144425,0.04527721,155.28,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913144926,0.04527721,155.28,155.27,6.55276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913148520,0.04527721,155.28,155.27,3.28276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913149118,3.06527721,155.28,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913149430,3.02,155.26,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913149624,8.94921409,155.26,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913150030,5.92921409,155.26,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913150632,5.92921409,155.27,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913151128,8.94921409,155.27,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913151331,3.02,155.27,155.25,0.04270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913151520,5.9744913,155.28,155.25,3.31270211]
["bitfinex-derivatives","SOLF0:USTF0",1762913151722,0.04527721,155.28,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913152932,0.04527721,155.28,155.26,3.28276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913153632,0.04527721,155.28,155.26,6.55276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913154331,0.04527721,155.28,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913156734,3.03,155.33,155.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913156934,4.98661394,155.32,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913157235,3.03,155.35,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913157429,4.98540391,155.34,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913157631,4.98540391,155.33,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913157829,0.04398933,155.33,155.32,6.32276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913159528,0.04398933,155.33,155.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762913160738,0.04398933,155.33,155.3,3.19304816]
["bitfinex-derivatives","SOLF0:USTF0",1762913161033,3.08398933,155.33,155.3,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1762913162629,3.04,155.31,155.3,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1762913164146,7.99859649,155.31,155.3,0.04304816]
["bitfinex-derivatives","SOLF0:USTF0",1762913168742,3.04,155.29,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762913169345,3.04,155.28,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762913169741,3.04,155.28,155.24,3.19606667]
["bitfinex-derivatives","SOLF0:USTF0",1762913170055,3.08084604,155.28,155.24,3.19606667]
["bitfinex-derivatives","SOLF0:USTF0",1762913173746,0.04084604,155.28,155.24,3.19606667]
["bitfinex-derivatives","SOLF0:USTF0",1762913174953,0.04084604,155.28,155.24,8.99596667]
["bitfinex-derivatives","SOLF0:USTF0",1762913175156,0.04084604,155.28,155.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762913176954,0.04084604,155.28,155.25,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1762913177256,0.04084604,155.28,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762913182256,0.04084604,155.28,155.24,0.04606667]
["bitfinex-derivatives","SOLF0:USTF0",1762913182463,3.04,155.26,155.24,0.04606667]
["bitfinex-derivatives","SOLF0:USTF0",1762913182665,4.96997418,155.27,155.18,6.43276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913182666,3.04,155.24,155.18,6.43276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913182862,3.04,155.22,155.18,3.28276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913183064,3.04,155.22,155.16,3.28276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913183065,3.04,155.21,155.16,3.28276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913183264,3.04,155.21,155.16,6.43276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913183457,3.04,155.19,155.16,3.28276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913183656,3.08247673,155.19,155.16,3.32641097]
["bitfinex-derivatives","SOLF0:USTF0",1762913184365,3.08247673,155.19,155.16,6.47641097]
["bitfinex-derivatives","SOLF0:USTF0",1762913184769,0.04247673,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762913186576,0.04247673,155.19,155.17,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1762913186860,3.28,155.26,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913187065,3.28,155.24,155.2,6.47276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913187768,3.32879217,155.24,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913188158,0.04879217,155.24,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913190863,0.02804079,155.24,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913192464,3.30804079,155.24,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913192763,3.30804079,155.24,155.21,6.47276982]
["bitfinex-derivatives","SOLF0:USTF0",1762913193157,0.02804079,155.24,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913194468,3.28,155.3,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913194668,3.28,155.3,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913195271,9.0767,155.33,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913195569,3.28,155.31,155.28,3.23805667]
["bitfinex-derivatives","SOLF0:USTF0",1762913195868,3.28,155.31,155.28,0.04805667]
["bitfinex-derivatives","SOLF0:USTF0",1762913196069,3.28,155.31,155.28,3.23805667]
["bitfinex-derivatives","SOLF0:USTF0",1762913196866,3.28,155.31,155.28,0.04805667]
["bitfinex-derivatives","SOLF0:USTF0",1762913197057,3.28,155.31,155.28,3.23805667]
["bitfinex-derivatives","SOLF0:USTF0",1762913197261,0.04936494,155.32,155.28,3.23805667]
["bitfinex-derivatives","SOLF0:USTF0",1762913197462,0.04936494,155.32,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913204877,0.04936494,155.32,155.31,5.29014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913208885,9.075,155.38,155.31,5.29014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913209189,3.28,155.36,155.34,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913213985,5.84211894,155.37,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913214186,0.04681894,155.37,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913214676,0.04681894,155.37,155.36,5.29014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913214875,0.04681894,155.37,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913215289,0.04681894,155.37,155.36,5.29014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913215782,0.04681894,155.37,155.36,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913215979,0.04681894,155.37,155.33,3.23649587]
["bitfinex-derivatives","SOLF0:USTF0",1762913216174,5.92921409,155.44,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913216391,3.3,155.44,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913216885,5.92921409,155.48,155.39,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913216886,3.3,155.42,155.39,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913217087,3.3,155.38,155.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913217391,3.3,155.35,155.33,2.14823514]
["bitfinex-derivatives","SOLF0:USTF0",1762913218382,0.04809448,155.36,155.33,5.32823514]
["bitfinex-derivatives","SOLF0:USTF0",1762913218587,3.07809448,155.36,155.35,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913219291,0.04809448,155.36,155.35,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913219690,3.07809448,155.36,155.33,3.22808696]
["bitfinex-derivatives","SOLF0:USTF0",1762913219993,3.07809448,155.36,155.35,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913220592,3.07809448,155.36,155.33,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1762913220882,3.03,155.34,155.15,19.59760836]
["bitfinex-derivatives","SOLF0:USTF0",1762913221084,3.03,155.32,155.26,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913221294,4.94655877,155.33,155.26,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913221295,3.03,155.29,155.26,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913221476,5.798,155.3,155.26,5.32014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913221681,3.03,155.29,155.26,5.32014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913221880,3.03,155.29,155.26,5.36966094]
["bitfinex-derivatives","SOLF0:USTF0",1762913222592,8.86993529,155.3,155.26,5.36966094]
["bitfinex-derivatives","SOLF0:USTF0",1762913222889,0.04193529,155.3,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913223490,0.04193529,155.3,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913223691,0.04193529,155.3,155.28,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913224491,3.07193529,155.3,155.26,2.14966094]
["bitfinex-derivatives","SOLF0:USTF0",1762913224691,5.7981,155.29,155.26,2.14966094]
["bitfinex-derivatives","SOLF0:USTF0",1762913224989,3.03,155.28,155.26,0.04951276]
["bitfinex-derivatives","SOLF0:USTF0",1762913225988,8.8287,155.28,155.26,0.04951276]
["bitfinex-derivatives","SOLF0:USTF0",1762913226187,3.03,155.27,155.26,0.04951276]
["bitfinex-derivatives","SOLF0:USTF0",1762913226585,3.03,155.27,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913226586,3.03,155.24,155.18,2.10014818]
["bitfinex-derivatives","SOLF0:USTF0",1762913226898,3.03,155.24,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913227090,3.03,155.21,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913227481,3.03,155.21,155.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913227706,3.07564154,155.19,155.15,0.04323435]
["bitfinex-derivatives","SOLF0:USTF0",1762913227901,3.07564154,155.19,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913228997,8.87784154,155.19,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913229298,3.07564154,155.19,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913230087,3.03,155.17,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913231086,3.03,155.18,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913231985,3.03,155.17,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913232494,3.07564154,155.19,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913233788,8.87784154,155.19,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913233989,3.03,155.18,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913235101,3.03,155.17,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913236897,3.03,155.16,155.15,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1762913239303,3.03,155.13,155.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913239799,3.03,155.13,155.07,4.93169104]
["bitfinex-derivatives","SOLF0:USTF0",1762913239994,3.03,155.13,155.07,8.15169104]
["bitfinex-derivatives","SOLF0:USTF0",1762913240300,3.07365742,155.12,155.08,3.26591922]
["bitfinex-derivatives","SOLF0:USTF0",1762913240486,3.07237873,155.12,155.08,0.04566494]
["bitfinex-derivatives","SOLF0:USTF0",1762913241601,3.03,155.09,155.08,0.04566494]
["bitfinex-derivatives","SOLF0:USTF0",1762913243492,5.84697873,155.12,155.08,0.04566494]
["bitfinex-derivatives","SOLF0:USTF0",1762913243786,3.03,155.11,155.08,0.04566494]
["bitfinex-derivatives","SOLF0:USTF0",1762913244191,3.03,155.09,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913244593,5.8069,155.06,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913244795,3.03,155.05,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913245103,4.93169104,155.14,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913245304,3.03,155.07,155.06,0.04429377]
["bitfinex-derivatives","SOLF0:USTF0",1762913247601,0.04279333,155.1,155.06,0.04429377]
["bitfinex-derivatives","SOLF0:USTF0",1762913247602,3.15,155.09,155.06,0.04429377]
["bitfinex-derivatives","SOLF0:USTF0",1762913248509,8.9558,155.09,155.06,0.04429377]
["bitfinex-derivatives","SOLF0:USTF0",1762913248704,3.15,155.08,155.06,0.04429377]
["bitfinex-derivatives","SOLF0:USTF0",1762913249008,3.19279333,155.1,155.07,2.10700323]
["bitfinex-derivatives","SOLF0:USTF0",1762913250006,0.04279333,155.1,155.09,2.10700323]
["bitfinex-derivatives","SOLF0:USTF0",1762913250898,0.04279333,155.1,155.09,5.38700323]
["bitfinex-derivatives","SOLF0:USTF0",1762913251704,0.04279333,155.1,155.09,2.10700323]
["bitfinex-derivatives","SOLF0:USTF0",1762913251908,0.04279333,155.1,155.06,3.32429377]
["bitfinex-derivatives","SOLF0:USTF0",1762913252113,0.04279333,155.1,155.09,2.10700323]
["bitfinex-derivatives","SOLF0:USTF0",1762913252406,0.04279333,155.1,155.09,5.38700323]
["bitfinex-derivatives","SOLF0:USTF0",1762913252911,0.04279333,155.1,155.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913256809,5.8024,155.18,155.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913257715,0.04269845,155.16,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913260122,3.19269845,155.16,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913262023,3.19269845,155.16,155.12,0.04732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913263919,8.9539,155.14,155.12,0.04732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913265526,3.15,155.14,155.12,0.04732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913266436,8.99589845,155.16,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913267425,3.15,155.15,155.12,0.04732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913267632,8.9535,155.15,155.12,0.04732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913268024,8.9535,155.15,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913268627,0.04269845,155.16,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913269536,4.86108055,155.15,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913269836,0.04269845,155.16,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913270026,4.86112192,155.15,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913270227,0.04269845,155.16,155.12,3.32732369]
["bitfinex-derivatives","SOLF0:USTF0",1762913272136,0.04269845,155.16,155.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913272531,3.15,155.24,155.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913272732,4.86666886,155.23,155.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913272932,5.7998,155.25,155.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913273126,4.86636215,155.24,155.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913273333,4.86636215,155.23,155.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913273530,0.04283897,155.22,155.19,3.327085]
["bitfinex-derivatives","SOLF0:USTF0",1762913274947,0.04283897,155.22,155.19,6.61258345]
["bitfinex-derivatives","SOLF0:USTF0",1762913275242,0.04283897,155.22,155.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913280045,3.24283897,155.22,155.19,6.54258345]
["bitfinex-derivatives","SOLF0:USTF0",1762913280550,0.04283897,155.22,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913280738,3.2,155.29,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913280944,3.2,155.29,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913281244,3.2,155.29,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913281447,3.2,155.27,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913281945,3.24539906,155.25,155.22,0.04299112]
["bitfinex-derivatives","SOLF0:USTF0",1762913282444,0.04539906,155.25,155.22,3.25299112]
["bitfinex-derivatives","SOLF0:USTF0",1762913283241,0.04539906,155.25,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913284051,0.04539906,155.25,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913284254,8.9976,155.31,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913284453,5.7968,155.33,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913284751,3.2,155.34,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913285458,0.04947477,155.33,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913285656,3.24112362,155.34,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913285846,3.24112362,155.34,155.3,3.25269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913287546,0.04112362,155.34,155.3,3.25269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913288947,3.24112362,155.34,155.3,3.25269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913289762,3.24112362,155.34,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913290456,3.2,155.33,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913292155,3.2,155.32,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913293051,8.9974,155.32,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913293656,3.24112362,155.34,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913294155,3.24112362,155.34,155.3,3.25269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913295155,0.04112362,155.34,155.3,3.25269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913295756,0.04112362,155.34,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913296459,0.04112362,155.34,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913306256,3.09112362,155.34,155.3,3.31269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913306566,3.09112362,155.34,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913307565,3.09112362,155.34,155.3,3.31269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913309062,3.09112362,155.34,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913309465,8.88772362,155.34,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913309656,3.05,155.33,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913309859,3.05,155.32,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913310060,3.05,155.31,155.3,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1762913313569,3.05,155.29,155.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913313971,3.05,155.26,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913314162,3.05,155.24,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913314671,3.0956529,155.24,155.2,3.3146752]
["bitfinex-derivatives","SOLF0:USTF0",1762913315361,0.0456529,155.24,155.2,3.3146752]
["bitfinex-derivatives","SOLF0:USTF0",1762913316165,3.0956529,155.24,155.2,3.3146752]
["bitfinex-derivatives","SOLF0:USTF0",1762913316669,3.0956529,155.24,155.2,0.0446752]
["bitfinex-derivatives","SOLF0:USTF0",1762913317072,6.37856706,155.24,155.2,0.0446752]
["bitfinex-derivatives","SOLF0:USTF0",1762913317269,3.05,155.21,155.2,0.0446752]
["bitfinex-derivatives","SOLF0:USTF0",1762913317471,3.05,155.2,155.15,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1762913318472,0.04285372,155.19,155.16,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762913318774,3.09285372,155.19,155.16,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762913326085,3.09285372,155.19,155.16,3.31684353]
["bitfinex-derivatives","SOLF0:USTF0",1762913326280,0.04285372,155.19,155.16,3.31684353]
["bitfinex-derivatives","SOLF0:USTF0",1762913326689,3.09285372,155.19,155.16,0.04684353]
["bitfinex-derivatives","SOLF0:USTF0",1762913328971,3.09285372,155.19,155.16,2.15122185]
["bitfinex-derivatives","SOLF0:USTF0",1762913329684,3.09285372,155.19,155.16,5.42122185]
["bitfinex-derivatives","SOLF0:USTF0",1762913329885,0.04285372,155.19,155.16,5.42122185]
["bitfinex-derivatives","SOLF0:USTF0",1762913330087,3.09285372,155.19,155.16,5.42122185]
["bitfinex-derivatives","SOLF0:USTF0",1762913330477,0.04285372,155.19,155.16,5.42122185]
["bitfinex-derivatives","SOLF0:USTF0",1762913330777,3.09285372,155.19,155.16,5.42122185]
["bitfinex-derivatives","SOLF0:USTF0",1762913335677,3.09285372,155.19,155.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913336474,0.04285372,155.19,155.18,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913339082,3.1,155.26,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913339289,3.1,155.26,155.22,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913339682,3.1,155.26,155.24,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913340382,3.14947225,155.27,155.24,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913340581,0.04947225,155.27,155.26,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913341287,3.1,155.33,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913341587,3.1,155.33,155.28,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913342190,3.14238084,155.32,155.29,3.25292279]
["bitfinex-derivatives","SOLF0:USTF0",1762913342890,0.04238084,155.32,155.3,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913343291,0.04238084,155.32,155.3,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913343890,0.04238084,155.32,155.3,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913344089,0.04238084,155.32,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913344594,3.1,155.38,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913344894,3.1,155.38,155.34,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913345091,3.1,155.38,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913345292,3.1,155.38,155.33,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913345492,3.14430028,155.37,155.35,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913345795,3.14430028,155.37,155.34,0.04482502]
["bitfinex-derivatives","SOLF0:USTF0",1762913347490,3.14430028,155.37,155.34,3.25482502]
["bitfinex-derivatives","SOLF0:USTF0",1762913347788,0.04430028,155.37,155.34,3.25482502]
["bitfinex-derivatives","SOLF0:USTF0",1762913347993,3.14430028,155.37,155.34,3.25482502]
["bitfinex-derivatives","SOLF0:USTF0",1762913348785,3.14430028,155.37,155.34,0.04482502]
["bitfinex-derivatives","SOLF0:USTF0",1762913349594,0.04430028,155.37,155.34,3.25482502]
["bitfinex-derivatives","SOLF0:USTF0",1762913351192,0.04430028,155.37,155.35,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913351500,0.04430028,155.37,155.35,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913351796,3.1,155.45,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913352100,3.1,155.42,155.37,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913352289,3.1,155.42,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913352694,8.8924,155.45,155.39,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913352893,3.1,155.44,155.4,3.25895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913353794,3.1,155.44,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913356203,3.1,155.43,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913357597,3.1,155.45,155.4,3.25895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913358693,8.8924,155.45,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913358897,3.1,155.44,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913359397,5.20437832,155.44,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913359601,3.1,155.43,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913359801,3.1,155.41,155.4,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1762913362789,3.1,155.37,155.32,5.31437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913362990,3.1,155.37,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762913363901,3.14136185,155.37,155.33,0.04150303]
["bitfinex-derivatives","SOLF0:USTF0",1762913365199,8.93676185,155.37,155.33,0.04150303]
["bitfinex-derivatives","SOLF0:USTF0",1762913365402,3.1,155.36,155.33,0.04150303]
["bitfinex-derivatives","SOLF0:USTF0",1762913367106,8.8958,155.36,155.33,0.04150303]
["bitfinex-derivatives","SOLF0:USTF0",1762913367405,3.12,155.35,155.33,0.04150303]
["bitfinex-derivatives","SOLF0:USTF0",1762913369709,0.04136185,155.37,155.33,3.33150303]
["bitfinex-derivatives","SOLF0:USTF0",1762913370100,0.04136185,155.37,155.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913372406,0.04136185,155.37,155.36,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913374515,3.12,155.42,155.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913374713,3.12,155.42,155.39,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913374914,3.12,155.42,155.39,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913375506,3.12,155.42,155.39,5.43565581]
["bitfinex-derivatives","SOLF0:USTF0",1762913375816,3.12,155.42,155.39,2.14565581]
["bitfinex-derivatives","SOLF0:USTF0",1762913376011,3.12,155.42,155.39,0.04127749]
["bitfinex-derivatives","SOLF0:USTF0",1762913376210,3.12,155.4,155.39,0.04127749]
["bitfinex-derivatives","SOLF0:USTF0",1762913376517,7.99264927,155.4,155.39,0.04127749]
["bitfinex-derivatives","SOLF0:USTF0",1762913377110,7.99264927,155.4,155.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913377111,3.12,155.39,155.27,19.35210388]
["bitfinex-derivatives","SOLF0:USTF0",1762913377314,2.10437832,155.41,155.3,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913377315,3.12,155.36,155.3,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913377719,3.12,155.36,155.3,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913378013,3.12,155.35,155.3,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913378218,0.04753074,155.34,155.31,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1762913378516,3.16753074,155.34,155.31,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1762913378916,3.16753074,155.34,155.31,3.33529142]
["bitfinex-derivatives","SOLF0:USTF0",1762913380723,0.04753074,155.34,155.31,3.33529142]
["bitfinex-derivatives","SOLF0:USTF0",1762913381524,0.04753074,155.34,155.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913382721,3.12,155.4,155.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913382923,4.90399497,155.39,155.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913383222,9.07148094,155.42,155.38,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913383425,8.02924648,155.41,155.38,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913383614,4.90924648,155.4,155.38,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913383809,3.12,155.38,155.37,0.04613251]
["bitfinex-derivatives","SOLF0:USTF0",1762913384024,8.02924648,155.38,155.37,0.04613251]
["bitfinex-derivatives","SOLF0:USTF0",1762913384519,4.90924648,155.38,155.37,3.33613251]
["bitfinex-derivatives","SOLF0:USTF0",1762913385015,9.07148094,155.42,155.37,3.33613251]
["bitfinex-derivatives","SOLF0:USTF0",1762913385217,4.91402469,155.41,155.4,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913386717,3.12,155.39,155.35,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913386921,4.91402469,155.38,155.35,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913387117,4.91402469,155.37,155.35,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913387318,3.12,155.39,155.35,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913387627,4.91811624,155.38,155.35,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913387812,4.91811624,155.37,155.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913388121,0.04740101,155.39,155.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913389015,0.04740101,155.39,155.38,5.39437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913390125,3.16740101,155.39,155.35,3.33511032]
["bitfinex-derivatives","SOLF0:USTF0",1762913390319,0.04740101,155.39,155.38,2.10437832]
["bitfinex-derivatives","SOLF0:USTF0",1762913390818,0.04740101,155.39,155.36,3.27875841]
["bitfinex-derivatives","SOLF0:USTF0",1762913391018,0.04740101,155.39,155.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913393528,0.04740101,155.39,155.35,5.84081032]
["bitfinex-derivatives","SOLF0:USTF0",1762913393529,3.16740101,155.39,155.35,0.04511032]
["bitfinex-derivatives","SOLF0:USTF0",1762913393722,3.12,155.38,155.35,0.04511032]
["bitfinex-derivatives","SOLF0:USTF0",1762913393918,3.12,155.38,155.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913393919,3.12,155.37,155.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913394727,8.9153,155.37,155.3,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762913394927,0.04250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913396528,3.09250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913397424,0.04250395,155.35,155.32,3.35688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913399223,3.06250395,155.35,155.32,3.35688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913399433,3.06250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913400731,3.06250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913400927,0.04250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913401430,3.06250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913403428,3.06250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913403633,7.90456264,155.34,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913403832,3.02,155.34,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913404435,7.90457575,155.33,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913404735,3.02,155.33,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913404936,7.90470604,155.33,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913405937,0.04250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913406133,3.06250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913406327,3.02,155.34,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913408133,0.04250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913408333,3.06250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913408531,3.06250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913408732,3.02,155.33,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913410741,0.04250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913411042,0.04250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913411043,3.06250395,155.35,155.32,0.04688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913412541,3.06250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913414948,0.04250395,155.35,155.32,3.28688411]
["bitfinex-derivatives","SOLF0:USTF0",1762913415137,0.04250395,155.35,155.32,11.66559824]
["bitfinex-derivatives","SOLF0:USTF0",1762913415445,0.04250395,155.35,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913418947,0.04250395,155.35,155.34,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913419948,0.04250395,155.35,155.34,6.51983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913421544,3.02,155.39,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913422048,3.02,155.39,155.37,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913423135,0.04726901,155.4,155.37,6.51983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913423337,0.04726901,155.4,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913423549,3.02,155.42,155.37,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913423742,4.88318842,155.41,155.4,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913423941,4.88315298,155.41,155.4,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913424248,7.90315298,155.41,155.4,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913424550,3.02,155.4,155.39,0.04250246]
["bitfinex-derivatives","SOLF0:USTF0",1762913424746,3.02,155.39,155.38,0.04533052]
["bitfinex-derivatives","SOLF0:USTF0",1762913424947,7.90315298,155.39,155.38,3.32516103]
["bitfinex-derivatives","SOLF0:USTF0",1762913425845,4.88315298,155.39,155.38,3.32516103]
["bitfinex-derivatives","SOLF0:USTF0",1762913426246,3.22,155.42,155.38,3.32516103]
["bitfinex-derivatives","SOLF0:USTF0",1762913426554,3.22,155.4,155.38,3.32516103]
["bitfinex-derivatives","SOLF0:USTF0",1762913428546,5.95148094,155.44,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762913428747,3.22,155.49,155.38,3.32516103]
["bitfinex-derivatives","SOLF0:USTF0",1762913428748,4.8819937,155.43,155.41,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913428949,11.97668227,155.51,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762913428950,3.22,155.46,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762913429150,3.22,155.46,155.42,3.09830032]
["bitfinex-derivatives","SOLF0:USTF0",1762913432953,3.22,155.46,155.42,0.04830032]
["bitfinex-derivatives","SOLF0:USTF0",1762913433148,3.22,155.44,155.42,0.04830032]
["bitfinex-derivatives","SOLF0:USTF0",1762913433852,3.22,155.48,155.42,3.09830032]
["bitfinex-derivatives","SOLF0:USTF0",1762913434153,3.22,155.46,155.42,6.37813083]
["bitfinex-derivatives","SOLF0:USTF0",1762913434847,3.22,155.46,155.42,3.32813083]
["bitfinex-derivatives","SOLF0:USTF0",1762913435045,3.22,155.46,155.42,0.04830032]
["bitfinex-derivatives","SOLF0:USTF0",1762913435248,3.22,155.44,155.42,0.04830032]
["bitfinex-derivatives","SOLF0:USTF0",1762913436644,3.22,155.42,155.36,3.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913436846,3.22,155.4,155.33,68.50983051]
["bitfinex-derivatives","SOLF0:USTF0",1762913437654,0.0473045,155.38,155.35,0.04676381]
["bitfinex-derivatives","SOLF0:USTF0",1762913438058,3.2673045,155.38,155.35,0.04676381]
["bitfinex-derivatives","SOLF0:USTF0",1762913440054,3.2673045,155.38,155.35,3.09676381]
["bitfinex-derivatives","SOLF0:USTF0",1762913449470,0.0473045,155.38,155.35,3.09676381]
["bitfinex-derivatives","SOLF0:USTF0",1762913449764,3.22,155.45,155.39,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762913450063,3.22,155.43,155.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762913450365,3.22,155.41,155.35,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762913450667,3.22,155.41,155.36,3.09640684]
["bitfinex-derivatives","SOLF0:USTF0",1762913454072,3.22,155.41,155.36,5.19546652]
["bitfinex-derivatives","SOLF0:USTF0",1762913455066,3.22,155.39,155.36,5.19546652]
["bitfinex-derivatives","SOLF0:USTF0",1762913455268,5.95148094,155.44,155.36,0.04640684]
["bitfinex-derivatives","SOLF0:USTF0",1762913455269,3.22,155.37,155.36,0.04640684]
["bitfinex-derivatives","SOLF0:USTF0",1762913455474,3.22,155.37,155.3,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913455475,3.22,155.36,155.3,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913455771,4.88448585,155.37,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762913455772,3.22,155.34,155.29,5.14905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913455973,3.22,155.34,155.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913456172,3.2,155.37,155.31,5.37905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913456368,8.12741511,155.36,155.32,3.32465564]
["bitfinex-derivatives","SOLF0:USTF0",1762913456561,4.88461858,155.35,155.33,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913456761,3.24279653,155.36,155.33,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913456762,0.04279653,155.36,155.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913456967,0.04279653,155.36,155.35,5.37905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913464268,9.17148094,155.43,155.37,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762913464475,13.77675485,155.45,155.38,5.26905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913464476,3.22,155.41,155.38,5.26905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913464671,8.14072964,155.4,155.38,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913464974,3.22,155.4,155.38,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913465874,3.22,155.38,155.37,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1762913466085,8.14177964,155.38,155.37,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1762913466778,3.22,155.33,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913466980,3.22,155.27,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913467181,3.22,155.25,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913467677,3.26410358,155.25,155.21,3.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913467875,3.26410358,155.25,155.21,9.01231979]
["bitfinex-derivatives","SOLF0:USTF0",1762913468674,0.04410358,155.25,155.22,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762913468879,0.04410358,155.25,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913469079,0.04410358,155.25,155.23,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913469280,3.26410358,155.25,155.21,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913469484,3.22,155.23,155.21,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913471376,3.26410358,155.25,155.21,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913471883,3.26410358,155.25,155.21,3.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913471884,0.04410358,155.25,155.21,3.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913472386,0.04410358,155.25,155.21,5.31037947]
["bitfinex-derivatives","SOLF0:USTF0",1762913473178,3.26410358,155.25,155.21,5.31037947]
["bitfinex-derivatives","SOLF0:USTF0",1762913473372,3.26410358,155.25,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913473578,3.26410358,155.25,155.21,3.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1762913475679,3.26410358,155.25,155.22,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913478085,0.04410358,155.25,155.24,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913478284,0.04410358,155.25,155.24,5.26905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913478684,3.22,155.31,155.24,5.26905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913478887,3.22,155.31,155.27,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913479586,3.22,155.31,155.27,2.14173099]
["bitfinex-derivatives","SOLF0:USTF0",1762913482290,3.22,155.31,155.29,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913486591,6.00049554,155.36,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913486793,3.15,155.34,155.32,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913487889,3.15,155.34,155.31,0.04182367]
["bitfinex-derivatives","SOLF0:USTF0",1762913487890,3.15,155.32,155.31,0.04182367]
["bitfinex-derivatives","SOLF0:USTF0",1762913488090,8.31278057,155.32,155.31,0.04182367]
["bitfinex-derivatives","SOLF0:USTF0",1762913489386,3.15,155.32,155.31,0.04182367]
["bitfinex-derivatives","SOLF0:USTF0",1762913492103,3.15,155.29,155.24,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913492587,3.15,155.28,155.24,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913493086,3.1938613,155.28,155.26,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913493591,3.1938613,155.28,155.24,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1762913493798,3.1938613,155.28,155.24,2.14552205]
["bitfinex-derivatives","SOLF0:USTF0",1762913494194,3.1938613,155.28,155.24,5.38552205]
["bitfinex-derivatives","SOLF0:USTF0",1762913496202,3.1938613,155.28,155.26,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913499705,3.1938613,155.28,155.24,5.38552205]
["bitfinex-derivatives","SOLF0:USTF0",1762913500001,8.33192417,155.27,155.24,5.38552205]
["bitfinex-derivatives","SOLF0:USTF0",1762913500304,3.15,155.27,155.24,5.38552205]
["bitfinex-derivatives","SOLF0:USTF0",1762913505499,5.18935545,155.26,155.24,5.38552205]
["bitfinex-derivatives","SOLF0:USTF0",1762913505704,3.15,155.27,155.2,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1762913505705,5.24905968,155.27,155.2,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913505902,3.15,155.25,155.18,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913506209,8.33958527,155.24,155.18,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913506410,8.33958527,155.23,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913506598,3.15,155.23,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913506905,3.19437947,155.23,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913507307,5.19473113,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913507604,3.19437947,155.23,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913507805,5.19473113,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913508004,3.19437947,155.23,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913508305,5.19478766,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913508495,3.19437947,155.23,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913508696,8.34693155,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913509007,3.15,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913509202,5.20007846,155.21,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913509407,3.15,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913509708,5.20007692,155.21,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913509905,3.15,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913510206,5.20007692,155.21,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913510409,3.15,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913510607,5.20473714,155.21,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913510808,3.15,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913511006,5.20483972,155.21,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913511202,5.20874162,155.2,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913512006,3.15,155.22,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913512303,5.20868453,155.21,155.19,3.28813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913512509,3.15,155.22,155.2,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913512702,5.20790557,155.21,155.2,2.09905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913513304,0.04437947,155.23,155.2,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913513502,5.19287651,155.22,155.2,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913513805,3.19437947,155.23,155.2,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913513999,5.19308178,155.22,155.2,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913514198,3.19437947,155.23,155.2,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913514710,0.04437947,155.23,155.22,5.33905968]
["bitfinex-derivatives","SOLF0:USTF0",1762913514905,5.23632066,155.23,155.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913515207,5.23632066,155.23,155.2,6.52567816]
["bitfinex-derivatives","SOLF0:USTF0",1762913515408,5.23632066,155.23,155.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913515409,0.04437947,155.23,155.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913517207,3.34437947,155.23,155.2,3.28567816]
["bitfinex-derivatives","SOLF0:USTF0",1762913517504,3.3,155.21,155.19,3.31813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913517707,3.3,155.21,155.19,74.67813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913518194,3.34437947,155.23,155.19,3.31813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913518398,8.25176506,155.22,155.19,72.47813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913518601,8.25179261,155.21,155.19,69.20813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913518800,3.06,155.21,155.19,69.20813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913519106,3.06,155.22,155.19,72.36813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913519907,3.06,155.22,155.2,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1762913520302,3.06,155.22,155.19,3.20813233]
["bitfinex-derivatives","SOLF0:USTF0",1762913520598,3.06,155.22,155.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1762913522508,3.10437947,155.23,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913522704,5.19700587,155.22,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913522903,5.1970051,155.22,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913523106,3.10437947,155.23,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913523313,5.1970051,155.22,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913523515,3.10437947,155.23,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913523714,5.19642493,155.22,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913523915,3.10437947,155.23,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913524115,5.19642415,155.22,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913524312,3.10437947,155.23,155.2,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762913524507,5.19615315,155.22,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913524709,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913524909,5.19615315,155.22,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913525112,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913525308,5.19604783,155.22,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913525510,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913526020,5.19580144,155.22,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913526317,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913526516,5.19568041,155.22,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913526707,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913527014,5.19578311,155.22,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913527214,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913527418,5.1957273,155.22,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913527602,3.10437947,155.23,155.2,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762913527808,5.1957273,155.22,155.21,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762913530203,8.2557273,155.22,155.21,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762913530412,8.2557273,155.22,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913530608,3.06,155.22,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913531219,8.90487947,155.23,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913531412,5.19757346,155.22,155.21,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762913531815,5.19757346,155.22,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913532223,5.19757346,155.22,155.21,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1762913532613,5.19757346,155.22,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913533223,5.19757346,155.22,155.21,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1762913534432,8.90487947,155.23,155.21,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1762913535224,0.04437947,155.23,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913536321,3.06,155.29,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913536630,3.06,155.27,155.24,3.28567816]
["bitfinex-derivatives","SOLF0:USTF0",1762913536830,3.06,155.25,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913537331,0.04315477,155.25,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913537531,5.24231454,155.25,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913538033,5.24231454,155.25,155.24,6.44567816]
["bitfinex-derivatives","SOLF0:USTF0",1762913538237,0.04315477,155.25,155.24,6.44567816]
["bitfinex-derivatives","SOLF0:USTF0",1762913539843,0.04315477,155.25,155.24,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913540038,6.00723482,155.33,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913540343,5.19776057,155.32,155.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913540644,3.06,155.34,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913540844,5.12563013,155.33,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913541139,3.06,155.34,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913541445,5.12294924,155.33,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913541639,3.06,155.34,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913541841,5.12290382,155.33,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913542136,3.06,155.34,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913542736,8.8553,155.37,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913542935,5.12010687,155.36,155.33,6.44567816]
["bitfinex-derivatives","SOLF0:USTF0",1762913543137,3.06,155.37,155.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762913543537,8.8545,155.39,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913543840,8.17565792,155.38,155.35,3.20284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913544041,3.06,155.38,155.35,3.20284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913544338,5.11524825,155.37,155.35,3.20284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913544641,3.06,155.38,155.35,0.04284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913544846,3.06,155.36,155.35,9.16284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913545047,8.17053353,155.36,155.35,9.16284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913545246,8.17053353,155.36,155.35,0.04284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913550245,5.11053353,155.36,155.35,0.04284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913551351,3.2,155.38,155.35,0.04284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913552756,5.7945,155.39,155.35,3.26284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913552952,3.2,155.39,155.35,3.26284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913553151,3.2,155.42,155.35,3.26284524]
["bitfinex-derivatives","SOLF0:USTF0",1762913553762,3.2,155.42,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913553956,3.2,155.42,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913554554,5.793,155.43,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913554761,3.2,155.45,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913554958,8.26697568,155.44,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913555157,3.2,155.44,155.4,3.26951921]
["bitfinex-derivatives","SOLF0:USTF0",1762913560169,8.9915,155.47,155.4,3.26951921]
["bitfinex-derivatives","SOLF0:USTF0",1762913560464,5.05035416,155.46,155.4,3.26951921]
["bitfinex-derivatives","SOLF0:USTF0",1762913560671,3.2,155.47,155.4,3.26951921]
["bitfinex-derivatives","SOLF0:USTF0",1762913560970,5.05005898,155.46,155.4,3.26951921]
["bitfinex-derivatives","SOLF0:USTF0",1762913561174,3.2,155.47,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913562861,8.9916,155.47,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913563569,3.2,155.47,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913564971,3.2,155.47,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913565173,5.7912,155.48,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913565468,8.9912,155.48,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913565663,3.2,155.48,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913566472,8.23774255,155.47,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762913566672,3.2,155.47,155.44,3.2638078]
["bitfinex-derivatives","SOLF0:USTF0",1762913572279,3.2,155.51,155.44,3.2638078]
["bitfinex-derivatives","SOLF0:USTF0",1762913572478,3.2,155.49,155.44,3.2638078]
["bitfinex-derivatives","SOLF0:USTF0",1762913572676,8.23611516,155.48,155.44,3.2638078]
["bitfinex-derivatives","SOLF0:USTF0",1762913572888,8.23611516,155.47,155.44,3.2638078]
["bitfinex-derivatives","SOLF0:USTF0",1762913573088,3.2,155.47,155.44,3.2638078]
["bitfinex-derivatives","SOLF0:USTF0",1762913574991,3.2,155.47,155.44,5.36091712]
["bitfinex-derivatives","SOLF0:USTF0",1762913575297,8.24102789,155.46,155.44,2.14091712]
["bitfinex-derivatives","SOLF0:USTF0",1762913575597,3.2,155.46,155.44,2.14091712]
["bitfinex-derivatives","SOLF0:USTF0",1762913576191,5.04365577,155.45,155.44,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1762913576379,8.08365577,155.45,155.44,0.0438078]
["bitfinex-derivatives","SOLF0:USTF0",1762913577892,3.04,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913578090,8.08365577,155.43,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913578291,3.04,155.43,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762913578986,3.04,155.43,155.4,3.08209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913579187,5.05435458,155.42,155.4,3.08209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913579486,8.88200075,155.43,155.4,3.08209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913579686,8.13449926,155.42,155.4,3.08209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913579996,5.05449926,155.41,155.4,3.08209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913581203,8.13449926,155.41,155.4,0.04209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913581497,14.07910993,155.41,155.4,0.04209154]
["bitfinex-derivatives","SOLF0:USTF0",1762913581901,3.08,155.4,155.35,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913582101,3.08,155.38,155.35,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913582396,8.13449926,155.37,155.35,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913582596,5.05449926,155.36,155.34,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913582792,5.05449926,155.35,155.34,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913584093,5.05449926,155.35,155.34,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913584299,6.00634104,155.37,155.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762913584495,0.04658659,155.37,155.36,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913585901,9.03975445,155.42,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762913586092,9.03975445,155.42,155.4,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913586800,3.08,155.41,155.4,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913591400,14.87951297,155.43,155.4,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913593104,9.08641297,155.43,155.4,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913593309,3.12665852,155.43,155.4,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913593996,3.08,155.42,155.4,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913594594,3.08,155.42,155.4,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913594793,3.08,155.4,155.39,2.1431306]
["bitfinex-derivatives","SOLF0:USTF0",1762913595402,3.08,155.4,155.34,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762913595596,9.03975445,155.4,155.36,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913595806,3.08,155.37,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762913596005,3.08,155.36,155.33,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913596407,3.08,155.34,155.33,2.14588594]
["bitfinex-derivatives","SOLF0:USTF0",1762913596610,8.14973161,155.34,155.33,2.14588594]
["bitfinex-derivatives","SOLF0:USTF0",1762913597912,5.06973161,155.34,155.33,2.14588594]
["bitfinex-derivatives","SOLF0:USTF0",1762913598108,5.06973161,155.34,155.33,5.23588594]
["bitfinex-derivatives","SOLF0:USTF0",1762913598409,0.04516899,155.36,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762913598708,0.04516899,155.36,155.35,5.18710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913599105,8.8739,155.41,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762913599308,8.8739,155.41,155.38,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913599500,3.08,155.4,155.38,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913600404,3.08,155.39,155.37,0.048327]
["bitfinex-derivatives","SOLF0:USTF0",1762913601507,8.8746,155.39,155.37,0.048327]
["bitfinex-derivatives","SOLF0:USTF0",1762913601804,3.08,155.38,155.37,0.048327]
["bitfinex-derivatives","SOLF0:USTF0",1762913602009,3.08,155.38,155.34,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913603009,3.12427496,155.38,155.34,2.14084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913604115,3.08,155.37,155.34,2.14084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913605612,3.08,155.36,155.34,2.14084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913605911,3.08,155.36,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913607814,8.8757,155.36,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913608019,3.08,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913608220,3.08,155.37,155.34,2.14084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913608417,3.08,155.36,155.34,2.14084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913609721,3.08,155.35,155.34,2.14084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913610021,3.08,155.37,155.34,5.22084739]
["bitfinex-derivatives","SOLF0:USTF0",1762913611823,3.08,155.37,155.34,3.12373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913612021,3.08,155.37,155.35,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913615021,0.04427496,155.38,155.35,5.17710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913615222,0.04427496,155.38,155.37,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913615421,5.08665724,155.38,155.37,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913615624,3.12427496,155.38,155.37,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913615825,8.16678169,155.38,155.37,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913617024,3.08,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913618826,3.08,155.37,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913619128,5.04848984,155.36,155.34,3.12373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913619325,3.08,155.37,155.34,3.12373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913619523,5.05041137,155.36,155.34,3.12373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913619826,5.05046755,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913620218,8.13046755,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913620422,5.05046755,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913620622,8.13046755,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913623127,5.05046755,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913624220,8.13046755,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913624426,8.14113454,155.35,155.34,0.04373807]
["bitfinex-derivatives","SOLF0:USTF0",1762913627230,3.08,155.33,155.29,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913627429,3.08,155.31,155.29,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913628028,3.08,155.29,155.28,0.04129975]
["bitfinex-derivatives","SOLF0:USTF0",1762913628224,8.14025688,155.29,155.28,0.04129975]
["bitfinex-derivatives","SOLF0:USTF0",1762913628430,3.08,155.28,155.23,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913628739,3.08,155.28,155.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913628929,8.879,155.27,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913629126,3.08,155.25,155.22,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913629436,3.12720913,155.25,155.22,0.04157984]
["bitfinex-derivatives","SOLF0:USTF0",1762913630835,3.08,155.23,155.22,0.04157984]
["bitfinex-derivatives","SOLF0:USTF0",1762913631023,8.12844925,155.23,155.18,2.09710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913631224,3.08,155.22,155.16,5.17710932]
["bitfinex-derivatives","SOLF0:USTF0",1762913632033,8.8809,155.22,155.17,0.04186688]
["bitfinex-derivatives","SOLF0:USTF0",1762913632242,3.12493308,155.21,155.17,3.12186688]
["bitfinex-derivatives","SOLF0:USTF0",1762913633437,0.04493308,155.21,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913635636,0.04493308,155.21,155.2,6.36695668]
["bitfinex-derivatives","SOLF0:USTF0",1762913638631,3.08,155.27,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913639530,3.08,155.27,155.13,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762913639531,3.16,155.29,155.23,6.53695668]
["bitfinex-derivatives","SOLF0:USTF0",1762913639734,0.04117366,155.26,155.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913639928,0.04117366,155.26,155.24,3.29573001]
["bitfinex-derivatives","SOLF0:USTF0",1762913640637,3.20117366,155.26,155.24,0.04573001]
["bitfinex-derivatives","SOLF0:USTF0",1762913644728,3.16,155.24,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913644943,3.16,155.24,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913645834,0.04401623,155.22,155.19,3.29607869]
["bitfinex-derivatives","SOLF0:USTF0",1762913646030,0.04401623,155.22,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913651947,0.04401623,155.22,155.2,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762913652246,0.04401623,155.22,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913654437,3.16,155.27,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913654848,3.16,155.27,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913655349,3.16,155.26,155.2,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762913655645,3.16,155.24,155.21,3.2925798]
["bitfinex-derivatives","SOLF0:USTF0",1762913657438,0.04357554,155.25,155.21,3.2925798]
["bitfinex-derivatives","SOLF0:USTF0",1762913658139,3.20357554,155.25,155.21,3.2925798]
["bitfinex-derivatives","SOLF0:USTF0",1762913658541,0.04357554,155.25,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913662051,3.20357554,155.25,155.21,3.2925798]
["bitfinex-derivatives","SOLF0:USTF0",1762913663253,0.04357554,155.25,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762913664256,3.20357554,155.25,155.21,3.2925798]
["bitfinex-derivatives","SOLF0:USTF0",1762913665856,3.20357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913669253,5.10649132,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913669451,3.20357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913669660,5.10676005,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913669851,3.20357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913670052,5.10676005,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913670253,3.20357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913670556,5.10968626,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913670758,0.04357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913671154,5.11276514,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913671354,0.04357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913671664,5.11297151,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913671859,0.04357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913672057,5.09036279,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913672258,0.04357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913672457,5.09430771,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913672660,0.04357554,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913672854,5.09430771,155.24,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913673055,0.04357554,155.25,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913673358,5.09505991,155.24,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913673856,5.07958717,155.24,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913674356,0.04357554,155.25,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913678162,0.04357554,155.25,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913678163,3.05357554,155.25,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913678365,8.09346427,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913678559,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913684064,0.04357554,155.25,155.21,8.9035798]
["bitfinex-derivatives","SOLF0:USTF0",1762913684372,8.09502608,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913684667,5.08502608,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913684963,5.08502608,155.22,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913685157,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913685355,5.08547184,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913685563,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913685766,5.08551563,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913686068,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913686367,5.08551563,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913686556,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913686758,5.08555047,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913687063,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913687265,5.08555047,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913687460,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913687660,5.08577127,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913687861,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913688169,5.08577127,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913688359,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913688667,5.08577067,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913688862,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913689068,5.08577067,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913689274,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913689566,5.08577007,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913689869,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913690167,5.08577007,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913690368,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913690667,5.08629954,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913690867,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913691164,5.08629954,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913691368,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913691578,5.08631155,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913691766,5.08631155,155.22,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913692869,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913693065,5.08620168,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913693270,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913693462,5.08619864,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913693759,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913694060,5.08619864,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913694259,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913694472,5.0861956,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913694670,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913694871,5.0861956,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913695169,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913695364,5.08624928,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913695556,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913695760,5.08628562,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913696061,5.08649225,155.22,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913698675,3.01,155.24,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913698867,5.08627825,155.23,155.21,3.1025798]
["bitfinex-derivatives","SOLF0:USTF0",1762913699173,3.01,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913699374,5.08638366,155.23,155.21,5.8435798]
["bitfinex-derivatives","SOLF0:USTF0",1762913699564,3.01,155.24,155.21,9.1135798]
["bitfinex-derivatives","SOLF0:USTF0",1762913699866,5.08632685,155.23,155.21,9.1135798]
["bitfinex-derivatives","SOLF0:USTF0",1762913700067,3.01,155.24,155.21,9.1135798]
["bitfinex-derivatives","SOLF0:USTF0",1762913700267,5.08632685,155.23,155.21,9.1135798]
["bitfinex-derivatives","SOLF0:USTF0",1762913700471,3.01,155.24,155.21,3.3125798]
["bitfinex-derivatives","SOLF0:USTF0",1762913700672,5.08624447,155.23,155.21,3.3125798]
["bitfinex-derivatives","SOLF0:USTF0",1762913700873,3.01,155.24,155.21,3.3125798]
["bitfinex-derivatives","SOLF0:USTF0",1762913701071,5.08624447,155.23,155.21,3.3125798]
["bitfinex-derivatives","SOLF0:USTF0",1762913701268,0.04357554,155.25,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913701475,5.08625486,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913701769,0.04357554,155.25,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913701974,5.0756836,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913702272,0.04357554,155.25,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913702472,5.07561412,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913702674,0.04357554,155.25,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913702873,5.11913299,155.25,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913703376,3.12,155.29,155.25,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762913703569,8.19359602,155.28,155.25,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1762913703772,3.12,155.28,155.25,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1762913703966,3.12,155.26,155.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913704178,3.12,155.24,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913704376,8.19413983,155.23,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913704669,3.16544882,155.23,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913705866,3.16544882,155.23,155.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913705867,0.04544882,155.23,155.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913706572,0.04544882,155.23,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913707178,9.12768928,155.27,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913707476,5.07499991,155.26,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913707666,3.12,155.27,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913707866,5.07488407,155.26,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913708067,3.16635101,155.27,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913708276,5.07467796,155.26,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913708479,3.16635101,155.27,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913708677,3.12,155.25,155.23,3.31074983]
["bitfinex-derivatives","SOLF0:USTF0",1762913708875,5.07448559,155.24,155.23,0.04074983]
["bitfinex-derivatives","SOLF0:USTF0",1762913709077,8.19448559,155.24,155.23,0.04074983]
["bitfinex-derivatives","SOLF0:USTF0",1762913721074,8.19448559,155.24,155.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913721075,3.12,155.23,155.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913721279,3.12,155.21,155.16,78.7858497]
["bitfinex-derivatives","SOLF0:USTF0",1762913721474,3.12,155.21,155.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913721979,3.12,155.21,155.17,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1762913722182,3.16881213,155.21,155.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913722971,3.16881213,155.21,155.18,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762913723186,3.16881213,155.21,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913723680,3.16881213,155.21,155.18,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762913723986,3.16881213,155.21,155.18,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762913724188,3.16881213,155.21,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913725479,0.04881213,155.21,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762913725887,0.04881213,155.21,155.19,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762913729084,3.03,155.19,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913729286,3.03,155.17,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913729476,8.10091717,155.16,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913729676,3.03,155.16,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913730188,0.04847799,155.15,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913732684,0.04847799,155.15,155.14,5.1831497]
["bitfinex-derivatives","SOLF0:USTF0",1762913732887,3.03,155.2,155.14,5.1831497]
["bitfinex-derivatives","SOLF0:USTF0",1762913733190,3.03,155.18,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913733784,3.07342721,155.18,155.15,3.12608308]
["bitfinex-derivatives","SOLF0:USTF0",1762913733988,0.04342721,155.18,155.15,3.12608308]
["bitfinex-derivatives","SOLF0:USTF0",1762913734286,3.03,155.23,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913734476,6.02544635,155.26,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913734477,14.85474635,155.26,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913734675,3.03,155.24,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913734981,5.09495662,155.23,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913735189,3.03,155.24,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762913735378,8.16843617,155.23,155.22,2.1031497]
["bitfinex-derivatives","SOLF0:USTF0",1762913735779,8.16843617,155.23,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913736077,3.07363587,155.23,155.22,2.1031497]
["bitfinex-derivatives","SOLF0:USTF0",1762913738577,0.04363587,155.23,155.22,2.1031497]
["bitfinex-derivatives","SOLF0:USTF0",1762913739076,0.04363587,155.23,155.22,5.1831497]
["bitfinex-derivatives","SOLF0:USTF0",1762913740893,3.07363587,155.23,155.22,2.1031497]
["bitfinex-derivatives","SOLF0:USTF0",1762913741694,3.03,155.22,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913741892,8.12450754,155.22,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913746094,8.12482824,155.22,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913751489,5.09482824,155.22,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913751687,8.12482824,155.22,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913754311,3.03,155.22,155.21,0.04363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913759318,0.04363587,155.23,155.21,3.16363606]
["bitfinex-derivatives","SOLF0:USTF0",1762913760309,0.04363587,155.23,155.21,8.96453606]
["bitfinex-derivatives","SOLF0:USTF0",1762913760510,0.04363587,155.23,155.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913763420,3.3,155.27,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913764320,3.34670429,155.27,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913764713,0.04670429,155.27,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913765016,0.04670429,155.27,155.24,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762913765017,0.04670429,155.27,155.26,6.40657354]
["bitfinex-derivatives","SOLF0:USTF0",1762913767017,3.3,155.35,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913767315,3.3,155.37,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913767520,3.3,155.35,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913767907,3.3,155.35,155.31,3.16094732]
["bitfinex-derivatives","SOLF0:USTF0",1762913768117,3.3,155.35,155.31,0.04094732]
["bitfinex-derivatives","SOLF0:USTF0",1762913768731,3.3,155.33,155.31,0.04094732]
["bitfinex-derivatives","SOLF0:USTF0",1762913768916,5.07252867,155.34,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762913768917,3.3,155.31,155.24,3.28657354]
["bitfinex-derivatives","SOLF0:USTF0",1762913769115,3.3,155.31,155.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913769322,3.3,155.29,155.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913769922,0.04171324,155.27,155.24,3.16343504]
["bitfinex-derivatives","SOLF0:USTF0",1762913770525,3.34171324,155.27,155.24,3.16343504]
["bitfinex-derivatives","SOLF0:USTF0",1762913772614,0.04171324,155.27,155.24,3.16343504]
["bitfinex-derivatives","SOLF0:USTF0",1762913778433,0.04171324,155.27,155.24,8.96323504]
["bitfinex-derivatives","SOLF0:USTF0",1762913778730,0.04171324,155.27,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913779120,0.04171324,155.27,155.25,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762913779323,0.04171324,155.27,155.26,6.40657354]
["bitfinex-derivatives","SOLF0:USTF0",1762913779724,0.04171324,155.27,155.26,7.68657354]
["bitfinex-derivatives","SOLF0:USTF0",1762913779929,9.31058067,155.36,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913780132,5.07341523,155.35,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913780326,3.3,155.36,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913780522,3.3,155.36,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762913780922,3.3,155.36,155.32,3.16748282]
["bitfinex-derivatives","SOLF0:USTF0",1762913785141,3.3,155.39,155.32,3.16748282]
["bitfinex-derivatives","SOLF0:USTF0",1762913785341,5.06075049,155.38,155.32,3.16748282]
["bitfinex-derivatives","SOLF0:USTF0",1762913785634,5.06075049,155.37,155.32,3.16748282]
["bitfinex-derivatives","SOLF0:USTF0",1762913785840,3.3,155.39,155.32,3.16748282]
["bitfinex-derivatives","SOLF0:USTF0",1762913786035,3.3,155.39,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913786234,5.7934,155.42,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913786235,9.0534,155.42,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913786430,5.05461418,155.41,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913786630,3.26,155.43,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913786936,8.31436884,155.42,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913787236,3.26,155.45,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913787542,3.26,155.43,155.4,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1762913789235,3.26,155.41,155.4,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1762913789544,8.30568379,155.41,155.4,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1762913789939,3.26,155.41,155.4,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1762913790141,8.30563942,155.41,155.4,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1762913791144,3.26,155.41,155.4,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1762913793643,3.26,155.41,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913793644,3.26,155.39,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913794544,3.30420594,155.37,155.34,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913795246,0.04420594,155.37,155.34,3.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913796847,0.04420594,155.37,155.34,9.02168117]
["bitfinex-derivatives","SOLF0:USTF0",1762913797047,0.04420594,155.37,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913800042,3.30420594,155.37,155.34,3.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913800446,0.04420594,155.37,155.34,3.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913803747,3.30420594,155.37,155.34,3.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913803945,3.30420594,155.37,155.34,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913805947,3.30420594,155.37,155.34,3.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913805948,0.04420594,155.37,155.34,3.22568117]
["bitfinex-derivatives","SOLF0:USTF0",1762913807648,0.04420594,155.37,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913807953,3.26,155.43,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913808144,4.9930571,155.42,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913808343,4.9930571,155.41,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913808542,3.26,155.42,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913808848,9.0523,155.45,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913809038,4.99346195,155.44,155.38,3.22074706]
["bitfinex-derivatives","SOLF0:USTF0",1762913809242,4.99346195,155.43,155.38,3.22074706]
["bitfinex-derivatives","SOLF0:USTF0",1762913809443,3.26,155.46,155.39,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1762913809639,4.99352629,155.45,155.39,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1762913809840,8.25352629,155.44,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762913810046,4.99352629,155.43,155.4,3.22568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913810352,3.26,155.44,155.4,3.22568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913811946,3.26,155.44,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913812255,3.26,155.42,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913814159,9.0526,155.44,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913814454,3.26,155.43,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913814655,3.26,155.43,155.4,3.22568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913814847,3.26,155.43,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913815455,3.26,155.42,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913817548,8.25582614,155.41,155.4,0.04568236]
["bitfinex-derivatives","SOLF0:USTF0",1762913819555,3.23,155.39,155.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913819763,3.23,155.35,155.27,5.15843842]
["bitfinex-derivatives","SOLF0:USTF0",1762913819962,3.23,155.33,155.27,5.15843842]
["bitfinex-derivatives","SOLF0:USTF0",1762913820159,3.23,155.33,155.27,10.95703842]
["bitfinex-derivatives","SOLF0:USTF0",1762913820359,8.23386162,155.32,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913820659,3.27513968,155.32,155.28,3.10364089]
["bitfinex-derivatives","SOLF0:USTF0",1762913821054,3.23,155.3,155.28,0.04364089]
["bitfinex-derivatives","SOLF0:USTF0",1762913821361,3.23,155.28,155.23,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762913821550,3.23,155.27,155.23,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762913822262,3.23,155.25,155.23,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762913822462,3.27946474,155.27,155.23,73.80220364]
["bitfinex-derivatives","SOLF0:USTF0",1762913822664,3.27946474,155.27,155.23,70.74220364]
["bitfinex-derivatives","SOLF0:USTF0",1762913822963,3.27946474,155.27,155.23,73.80220364]
["bitfinex-derivatives","SOLF0:USTF0",1762913824057,0.04946474,155.27,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913824454,4.92793627,155.36,155.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913824455,15.03688067,155.34,155.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913824655,5.04809364,155.33,155.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913824851,3.23,155.38,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913825156,3.23,155.36,155.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913825461,3.23,155.32,155.3,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1762913826356,0.04112475,155.33,155.3,3.10063876]
["bitfinex-derivatives","SOLF0:USTF0",1762913827961,3.27112475,155.33,155.3,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1762913828966,3.23,155.31,155.3,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1762913837272,3.23,155.32,155.3,0.04063876]
["bitfinex-derivatives","SOLF0:USTF0",1762913842175,0.04112475,155.33,155.17,232.17517796]
["bitfinex-derivatives","SOLF0:USTF0",1762913842176,3.23,155.3,155.2,7.98793627]
["bitfinex-derivatives","SOLF0:USTF0",1762913842477,3.23,155.28,155.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913842673,3.23,155.27,155.2,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762913842994,0.04187628,155.25,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913843173,0.04156166,155.26,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913843874,0.04156166,155.26,155.24,7.98793627]
["bitfinex-derivatives","SOLF0:USTF0",1762913844075,0.04156166,155.26,155.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913844976,0.04156166,155.26,155.25,5.16128636]
["bitfinex-derivatives","SOLF0:USTF0",1762913845976,0.04156166,155.26,155.23,3.21884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913846182,3.17156166,155.26,155.23,2.15012981]
["bitfinex-derivatives","SOLF0:USTF0",1762913846374,3.17156166,155.26,155.23,0.04884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913851682,3.17156166,155.26,155.23,3.21884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913851882,3.17156166,155.26,155.23,0.04884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913853880,3.13,155.24,155.23,0.04884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913854680,3.17156166,155.26,155.23,3.21884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913854880,3.17156166,155.26,155.23,0.04884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913857994,0.04156166,155.26,155.23,3.21884345]
["bitfinex-derivatives","SOLF0:USTF0",1762913859290,0.04156166,155.26,155.23,9.01894345]
["bitfinex-derivatives","SOLF0:USTF0",1762913859493,0.04156166,155.26,155.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913860095,0.04156166,155.26,155.24,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1762913860594,0.04156166,155.26,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913862291,5.97218943,155.33,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913862292,9.10218943,155.33,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913862497,5.07091213,155.32,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913862690,11.76858943,155.34,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913862691,8.20091213,155.31,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913862891,5.07091213,155.3,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913863093,3.13,155.31,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913863290,8.24108975,155.3,155.27,0.04702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913863499,3.17020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913864388,5.0625136,155.29,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913864592,5.0625136,155.28,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913865500,0.04020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913865695,5.06191781,155.29,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913865895,0.04020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913866092,5.06191575,155.29,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913866397,0.04020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913866398,0.04020184,155.3,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913866590,5.10147825,155.3,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913866990,5.10147825,155.3,155.29,5.27043312]
["bitfinex-derivatives","SOLF0:USTF0",1762913867396,0.04020184,155.3,155.29,5.27043312]
["bitfinex-derivatives","SOLF0:USTF0",1762913867899,5.10095164,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913868098,0.04020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913868800,5.06090435,155.29,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913868998,0.04020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913869300,0.04020184,155.3,155.27,9.01572316]
["bitfinex-derivatives","SOLF0:USTF0",1762913869500,0.04020184,155.3,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913870403,3.17020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913871103,0.04020184,155.3,155.27,3.21702316]
["bitfinex-derivatives","SOLF0:USTF0",1762913871695,0.04020184,155.3,155.28,5.27043312]
["bitfinex-derivatives","SOLF0:USTF0",1762913871998,0.04020184,155.3,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913872401,5.97218943,155.36,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913872596,8.19046624,155.35,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913872902,3.13,155.38,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913873102,5.05975407,155.37,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913873302,5.05975407,155.36,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913873503,3.13,155.38,155.32,5.31959961]
["bitfinex-derivatives","SOLF0:USTF0",1762913873806,8.18750047,155.37,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913874007,5.05750047,155.36,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913874208,3.13,155.37,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913875499,3.13,155.4,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913875806,3.13,155.38,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762913876005,5.05295829,155.37,155.34,0.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1762913876302,3.11,155.37,155.34,0.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1762913877300,3.11,155.37,155.34,3.24935919]
["bitfinex-derivatives","SOLF0:USTF0",1762913879497,3.11,155.37,155.34,0.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1762913883397,3.11,155.37,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913883398,3.3,155.35,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913883705,3.3,155.33,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913883908,3.3,155.33,155.25,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1762913884105,3.3,155.33,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913884410,3.34124887,155.31,155.28,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1762913885101,3.34124887,155.31,155.28,3.28108353]
["bitfinex-derivatives","SOLF0:USTF0",1762913886409,0.04124887,155.31,155.28,3.28108353]
["bitfinex-derivatives","SOLF0:USTF0",1762913887001,0.04124887,155.31,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913888711,3.3,155.37,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913888912,5.01438466,155.36,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913889218,3.3,155.36,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913889608,3.3,155.34,155.31,0.04295105]
["bitfinex-derivatives","SOLF0:USTF0",1762913889799,3.3,155.32,155.31,0.04295105]
["bitfinex-derivatives","SOLF0:USTF0",1762913890009,3.3,155.32,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913893108,3.3,155.35,155.3,3.28708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913893413,8.31735823,155.34,155.3,3.28708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913893610,3.3,155.34,155.3,3.28708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913894611,3.3,155.34,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913894813,3.3,155.33,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913895113,3.3,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913895309,8.31835673,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913896207,3.3,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913896407,3.3,155.33,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913896610,3.3,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913898208,8.3238473,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913898607,3.3,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913899216,8.3238473,155.31,155.3,0.04708625]
["bitfinex-derivatives","SOLF0:USTF0",1762913902715,3.3,155.3,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762913902920,3.3,155.28,155.2,6.52039756]
["bitfinex-derivatives","SOLF0:USTF0",1762913903116,5.0238473,155.29,155.2,6.52039756]
["bitfinex-derivatives","SOLF0:USTF0",1762913903117,3.3,155.26,155.2,6.52039756]
["bitfinex-derivatives","SOLF0:USTF0",1762913903618,3.3,155.24,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913904218,0.04301482,155.25,155.21,3.28673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913905014,3.34301482,155.25,155.21,3.28673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913907924,3.34301482,155.25,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913908822,3.34301482,155.25,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913909822,3.34301482,155.25,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913911830,3.34301482,155.25,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913912032,0.04301482,155.25,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913912625,3.30301482,155.25,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913913531,0.04301482,155.25,155.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913913729,3.30301482,155.25,155.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913914337,3.30301482,155.25,155.21,70.76673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913918434,3.30301482,155.25,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913919940,3.26,155.24,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913921140,0.04301482,155.25,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913921141,3.26,155.22,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913924440,3.26,155.24,155.21,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913924640,3.26,155.24,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913924841,0.04301482,155.25,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913925136,3.30301482,155.25,155.21,3.33673633]
["bitfinex-derivatives","SOLF0:USTF0",1762913925341,0.04301482,155.25,155.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913926838,5.7975,155.31,155.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913927042,5.7975,155.31,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913927043,9.0575,155.31,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913927438,3.26,155.3,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913927840,3.26,155.3,155.26,3.33354273]
["bitfinex-derivatives","SOLF0:USTF0",1762913928342,15.29813509,155.38,155.26,3.33354273]
["bitfinex-derivatives","SOLF0:USTF0",1762913928343,3.26,155.28,155.26,0.04354273]
["bitfinex-derivatives","SOLF0:USTF0",1762913928642,3.26,155.28,155.25,3.3210537]
["bitfinex-derivatives","SOLF0:USTF0",1762913931943,3.26,155.28,155.25,6.6110537]
["bitfinex-derivatives","SOLF0:USTF0",1762913932349,3.26,155.3,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913932548,3.26,155.33,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913932748,5.04780177,155.32,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913933053,8.30780177,155.31,155.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913933253,3.26,155.31,155.28,6.57039756]
["bitfinex-derivatives","SOLF0:USTF0",1762913933846,3.26,155.31,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913934054,3.26,155.29,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913934454,8.31176549,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913935351,5.05176549,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913935851,8.17176549,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913937751,5.05176549,155.28,155.27,3.20957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913938050,5.05176549,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913938247,8.17176549,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913939752,5.05176549,155.28,155.27,3.23957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913940256,3.13,155.31,155.27,6.51997394]
["bitfinex-derivatives","SOLF0:USTF0",1762913940458,8.18731074,155.3,155.27,3.32997394]
["bitfinex-derivatives","SOLF0:USTF0",1762913940657,5.05731074,155.29,155.27,3.32997394]
["bitfinex-derivatives","SOLF0:USTF0",1762913940853,3.13,155.3,155.27,3.32997394]
["bitfinex-derivatives","SOLF0:USTF0",1762913940854,3.13,155.3,155.28,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913941062,5.05731074,155.29,155.28,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913941560,8.18731074,155.29,155.28,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913941954,3.13,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913942160,8.18731074,155.28,155.27,0.04957638]
["bitfinex-derivatives","SOLF0:USTF0",1762913942458,3.13,155.27,155.24,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913942762,3.13,155.25,155.24,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913942961,3.13,155.25,155.22,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913943361,3.13,155.25,155.22,2.14465137]
["bitfinex-derivatives","SOLF0:USTF0",1762913943362,3.17530328,155.25,155.22,2.14465137]
["bitfinex-derivatives","SOLF0:USTF0",1762913944059,3.13,155.23,155.22,0.04337522]
["bitfinex-derivatives","SOLF0:USTF0",1762913944269,8.19153597,155.23,155.22,0.04337522]
["bitfinex-derivatives","SOLF0:USTF0",1762913954370,3.13,155.23,155.22,0.04337522]
["bitfinex-derivatives","SOLF0:USTF0",1762913954770,8.19296933,155.23,155.22,0.04337522]
["bitfinex-derivatives","SOLF0:USTF0",1762913955365,3.13,155.23,155.22,0.04337522]
["bitfinex-derivatives","SOLF0:USTF0",1762913957472,8.19236914,155.23,155.22,0.04337522]
["bitfinex-derivatives","SOLF0:USTF0",1762913957967,3.13,155.2,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913958171,3.13,155.2,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913958367,3.13,155.2,155.14,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913958574,3.13,155.16,155.14,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913959281,0.0415128,155.17,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762913959466,0.0415128,155.17,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913960065,0.0415128,155.17,155.16,5.29127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913960562,0.0415128,155.17,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913962570,0.0415128,155.17,155.16,5.29127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913963473,0.0415128,155.17,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913964176,0.0415128,155.17,155.16,5.29127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913964363,0.0415128,155.17,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913965966,3.0915128,155.17,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913966162,3.0915128,155.17,155.14,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913969880,3.05,155.16,155.14,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913970482,5.8443128,155.17,155.14,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913970483,3.0915128,155.17,155.14,5.39127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913970772,3.0915128,155.17,155.14,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913971180,3.0915128,155.17,155.13,0.04093501]
["bitfinex-derivatives","SOLF0:USTF0",1762913971764,3.05,155.15,155.13,0.04093501]
["bitfinex-derivatives","SOLF0:USTF0",1762913972479,3.05,155.14,155.13,0.04093501]
["bitfinex-derivatives","SOLF0:USTF0",1762913973577,3.05,155.12,155.09,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913973777,3.05,155.12,155.07,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913974178,3.05,155.1,155.07,5.39127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913974571,3.09105795,155.1,155.07,5.43472901]
["bitfinex-derivatives","SOLF0:USTF0",1762913975268,3.09105795,155.1,155.08,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913975878,0.04105795,155.1,155.08,5.39127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913976267,3.09105795,155.1,155.07,0.04345286]
["bitfinex-derivatives","SOLF0:USTF0",1762913976475,3.09105795,155.1,155.08,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913979183,0.04105795,155.1,155.08,5.39127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913979384,0.04105795,155.1,155.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913980482,8.8531,155.16,155.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762913980670,3.05,155.19,155.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913980873,8.07346558,155.22,155.08,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913980874,13.90764367,155.18,155.14,5.39127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913981071,8.8523,155.18,155.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913981484,3.05,155.17,155.15,0.04131988]
["bitfinex-derivatives","SOLF0:USTF0",1762913982782,0.04211763,155.18,155.15,0.04131988]
["bitfinex-derivatives","SOLF0:USTF0",1762913982981,3.09211763,155.18,155.15,0.04131988]
["bitfinex-derivatives","SOLF0:USTF0",1762913983789,0.04211763,155.18,155.15,3.33131988]
["bitfinex-derivatives","SOLF0:USTF0",1762913984080,0.04211763,155.18,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913984285,3.09211763,155.18,155.16,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913984487,0.04211763,155.18,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913986286,3.05,155.24,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913986486,5.97218943,155.25,155.2,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913986487,3.05,155.22,155.2,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913989302,0.04262405,155.23,155.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913990978,0.04262405,155.23,155.22,5.39127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913992186,5.97218943,155.3,155.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913992390,5.06223553,155.29,155.27,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913992584,3.05,155.32,155.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913992785,5.05999806,155.31,155.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913992987,5.05999806,155.3,155.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762913993284,5.05999806,155.29,155.27,2.14963651]
["bitfinex-derivatives","SOLF0:USTF0",1762913993480,3.05,155.3,155.27,2.14963651]
["bitfinex-derivatives","SOLF0:USTF0",1762913993684,5.058252,155.29,155.27,2.14963651]
["bitfinex-derivatives","SOLF0:USTF0",1762913993990,8.10842851,155.28,155.27,0.04836036]
["bitfinex-derivatives","SOLF0:USTF0",1762913996093,3.3,155.27,155.22,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913996289,3.3,155.25,155.22,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913997087,3.34471285,155.25,155.22,2.14564445]
["bitfinex-derivatives","SOLF0:USTF0",1762913997684,3.34471285,155.25,155.05,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762913997685,1.32471285,155.25,155.05,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762913997888,8.01182502,155.2,155.07,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913998195,2.10127615,155.12,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762913998399,2.10127615,155.13,155.05,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913998598,5.05997065,155.12,155.05,2.10127615]
["bitfinex-derivatives","SOLF0:USTF0",1762913998803,5.10435408,155.11,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762913999102,7.16162805,155.1,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762913999295,2.10127615,155.1,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762913999897,0.04438343,155.11,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914000204,5.05730123,155.1,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914000506,0.04438343,155.11,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914000707,5.05714533,155.1,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914000900,0.04438343,155.11,155.07,3.14935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914001398,0.04438343,155.11,155.07,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914001703,5.75924779,155.1,155.07,3.14935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914001899,5.75924779,155.09,155.07,3.14935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914002095,5.75924779,155.08,155.07,3.14935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914002496,2.14497256,155.08,155.07,3.14935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914002798,0.04438343,155.11,155.07,3.14935227]
["bitfinex-derivatives","SOLF0:USTF0",1762914006401,0.04438343,155.11,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914006600,5.9800204,155.12,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914006799,5.9800204,155.08,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914007099,5.9800204,155.07,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914007499,0.04621807,155.05,155.02,3.14850976]
["bitfinex-derivatives","SOLF0:USTF0",1762914012310,0.04621807,155.05,155.02,0.04850976]
["bitfinex-derivatives","SOLF0:USTF0",1762914013009,6.02623847,155.05,155.02,0.04850976]
["bitfinex-derivatives","SOLF0:USTF0",1762914013311,0.04621807,155.05,155.02,0.04850976]
["bitfinex-derivatives","SOLF0:USTF0",1762914013805,6.02623847,155.05,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914014105,8.40594984,155.1,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914014106,5.9800204,155.04,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914014320,5.8078,155.03,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914014613,5.71916287,155.02,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914014814,5.71916287,155.02,154.91,9.6627074]
["bitfinex-derivatives","SOLF0:USTF0",1762914014815,0.04252113,155.0,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914015200,5.71600094,154.99,154.97,3.14553364]
["bitfinex-derivatives","SOLF0:USTF0",1762914015399,5.7151274,154.98,154.97,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1762914015998,5.7151274,154.98,154.91,9.6627074]
["bitfinex-derivatives","SOLF0:USTF0",1762914016203,5.7151274,154.97,154.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914016417,5.9800204,154.95,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914016709,5.7151274,154.94,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914016900,5.7151274,154.93,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914017206,0.04897601,154.9,154.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914017396,0.04897601,154.9,154.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762914017612,0.04897601,154.9,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914018003,0.04897601,154.9,154.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762914018205,5.73994027,154.9,154.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762914019403,5.73994027,154.9,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914020608,5.73994027,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914020911,5.69096426,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914021111,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914021312,5.67142369,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914021510,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914021712,5.66980105,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914021908,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914022107,5.6698024,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914022412,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914022605,5.66511808,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914022802,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914023114,5.66519302,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914023313,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914023509,5.66108797,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914023710,5.66093969,154.88,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914023908,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914024110,5.66101223,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914024305,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914024502,5.65713639,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914024705,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914024911,5.6571446,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914025101,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914025306,5.65508094,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914025501,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914025808,5.65381986,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914026011,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914026211,5.65381986,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914026411,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914026606,5.65053644,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914026806,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914027007,5.65068966,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914027301,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914027511,5.64814939,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914027814,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914028013,5.64829805,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914028209,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914028514,5.64634877,154.89,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914028702,0.04897601,154.9,154.87,3.14581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914028903,5.64634732,154.89,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914031811,0.04897601,154.9,154.87,71.10581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914031812,0.04897601,154.9,154.87,0.04581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914032118,0.04897601,154.9,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914034330,5.29624804,154.89,154.87,0.04581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914034522,5.2956811,154.88,154.87,0.04581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914034722,5.2956811,154.88,154.87,3.17581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914035218,0.04897601,154.9,154.87,74.17581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914035521,5.29590796,154.89,154.87,74.17581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914035719,0.04897601,154.9,154.87,74.17581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914035919,5.29560006,154.89,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914036520,5.29560006,154.89,154.87,74.17581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914036720,5.29560006,154.88,154.87,74.17581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914036921,0.04897601,154.9,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914037122,5.29875145,154.89,154.87,0.04581936]
["bitfinex-derivatives","SOLF0:USTF0",1762914037320,5.29875145,154.88,154.81,22.80206378]
["bitfinex-derivatives","SOLF0:USTF0",1762914037520,11.27877185,154.87,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914037722,11.11305145,154.86,154.78,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1762914037926,5.29875145,154.85,154.78,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1762914038129,5.29875145,154.84,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914038330,5.34784262,154.83,154.8,0.04711207]
["bitfinex-derivatives","SOLF0:USTF0",1762914038632,5.29875145,154.82,154.8,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914038830,0.04564078,154.83,154.8,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914039132,5.11450554,154.82,154.8,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914039333,5.11782156,154.81,154.8,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914039731,5.11782156,154.81,154.8,3.17863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914040334,5.11782156,154.81,154.8,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914040833,5.11782156,154.81,154.8,3.17863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914041437,5.11782156,154.81,154.8,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914043333,5.11782156,154.81,154.8,3.17863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914043729,0.04564078,154.83,154.8,3.17863755]
["bitfinex-derivatives","SOLF0:USTF0",1762914044638,0.04564078,154.83,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914045731,11.72302853,154.91,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914045933,5.03136578,154.9,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914046136,5.03136578,154.89,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914046435,5.03136578,154.88,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914046641,5.07214937,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914046835,0.04078359,154.87,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914047043,5.03581475,154.86,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914047340,0.04078359,154.87,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914047632,5.03799295,154.86,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914047840,0.04078359,154.87,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914048027,5.03797391,154.86,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914048224,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914048424,5.04118257,154.86,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914048628,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914048840,5.04304236,154.86,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914049138,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914049441,5.04741872,154.86,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914049631,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914049831,5.04752808,154.86,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914050045,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914050231,5.04780422,154.86,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914050532,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914051041,0.04078359,154.87,154.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914053246,0.04078359,154.87,154.84,3.17722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914053930,2.15078359,154.87,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914054540,8.02052853,154.86,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914054741,2.11,154.85,154.84,0.04722643]
["bitfinex-derivatives","SOLF0:USTF0",1762914054942,2.11,154.85,154.8,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914055141,2.11,154.83,154.8,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914055945,2.15179449,154.83,154.8,71.16653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914056137,8.06232302,154.83,154.8,71.16653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914056340,2.15179449,154.83,154.8,71.16653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914056640,2.15179449,154.83,154.8,74.27653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914060142,5.95232302,154.83,154.8,74.27653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914060353,0.04179449,154.83,154.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914060644,0.04179449,154.83,154.8,74.44653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914061144,5.95232302,154.83,154.8,74.44653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914061445,0.04179449,154.83,154.8,74.44653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914062242,2.15179449,154.83,154.8,74.44653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914062840,2.15179449,154.83,154.8,71.16653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914063442,2.15179449,154.83,154.8,74.44653657]
["bitfinex-derivatives","SOLF0:USTF0",1762914064638,10.12647958,154.81,154.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914064943,2.11465456,154.7,154.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762914065152,2.11465456,154.68,154.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762914065345,2.11465456,154.66,154.59,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914065534,2.11465456,154.66,154.61,0.04697177]
["bitfinex-derivatives","SOLF0:USTF0",1762914065535,0.04563655,154.64,154.61,0.04697177]
["bitfinex-derivatives","SOLF0:USTF0",1762914066048,2.16029111,154.64,154.61,0.04697177]
["bitfinex-derivatives","SOLF0:USTF0",1762914066951,0.04563655,154.64,154.61,0.04697177]
["bitfinex-derivatives","SOLF0:USTF0",1762914067247,0.04563655,154.64,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762914067248,5.8232,154.63,154.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914067445,4.96970269,154.69,154.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914067648,10.01085939,154.68,154.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914067851,10.01085939,154.67,154.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914068148,4.96970269,154.75,154.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914068350,0.04751035,154.69,154.66,0.04859406]
["bitfinex-derivatives","SOLF0:USTF0",1762914068648,0.04365735,154.69,154.66,0.04403113]
["bitfinex-derivatives","SOLF0:USTF0",1762914069253,0.04365735,154.69,154.66,3.32403113]
["bitfinex-derivatives","SOLF0:USTF0",1762914069954,4.96970269,154.71,154.66,0.04403113]
["bitfinex-derivatives","SOLF0:USTF0",1762914070157,4.96970269,154.71,154.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914070757,0.04873067,154.67,154.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914071050,0.04241986,154.67,154.64,0.04703352]
["bitfinex-derivatives","SOLF0:USTF0",1762914071558,0.04241986,154.67,154.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914071559,6.31212255,154.67,154.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914071739,4.96970269,154.71,154.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914071940,4.96970269,154.68,154.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914072151,5.8224,154.65,154.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914072554,0.04447555,154.62,154.58,0.04699757]
["bitfinex-derivatives","SOLF0:USTF0",1762914072855,0.04447555,154.62,154.58,3.32699757]
["bitfinex-derivatives","SOLF0:USTF0",1762914079256,38.54873462,154.76,154.58,3.32699757]
["bitfinex-derivatives","SOLF0:USTF0",1762914079257,5.8199,154.71,154.59,8.24970269]
["bitfinex-derivatives","SOLF0:USTF0",1762914079445,5.02334907,154.76,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914079645,4.96970269,154.77,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914079862,4.75902372,154.76,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914080155,4.96970269,154.77,154.67,0.04242477]
["bitfinex-derivatives","SOLF0:USTF0",1762914080359,4.96970269,154.77,154.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914080558,4.96970269,154.77,154.7,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1762914080757,0.04660802,154.72,154.7,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1762914083458,0.04660802,154.72,154.7,3.32770043]
["bitfinex-derivatives","SOLF0:USTF0",1762914084049,93.55843731,154.86,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914084262,9.80885445,154.85,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914084462,5.8168,154.8,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914084663,5.96873462,154.84,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914084865,4.77223461,154.83,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914085058,4.96970269,154.86,154.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914085363,0.04574679,154.82,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914085965,5.8161,154.81,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914086365,0.04574679,154.82,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914087264,5.8168,154.8,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914088870,5.86144679,154.82,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914089166,0.04574679,154.82,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914089970,5.8164,154.81,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914091169,5.8168,154.8,154.78,0.04137076]
["bitfinex-derivatives","SOLF0:USTF0",1762914091369,4.77438363,154.79,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914091560,4.96970269,154.77,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914091760,5.8198,154.72,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914091957,5.96873462,154.78,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914092161,9.82720531,154.77,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914092361,10.93843731,154.79,154.7,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1762914092362,0.04455051,154.73,154.7,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1762914093972,5.8198,154.72,154.7,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1762914094870,0.04455051,154.73,154.7,0.04175456]
["bitfinex-derivatives","SOLF0:USTF0",1762914095170,0.04455051,154.73,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914095171,0.04455051,154.73,154.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914095469,5.8201,154.71,154.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914096169,0.04582697,154.69,154.65,3.32206068]
["bitfinex-derivatives","SOLF0:USTF0",1762914096365,0.04582697,154.69,154.65,3.32836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914097070,5.86672697,154.69,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914097374,0.04582697,154.69,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914097575,9.85449141,154.68,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914097775,4.79816234,154.67,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914097973,0.04582697,154.69,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914098271,9.85441751,154.68,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914098463,10.61949754,154.67,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914098665,4.79809754,154.66,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914099773,5.8214,154.67,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914101576,4.80533806,154.66,154.65,0.04836699]
["bitfinex-derivatives","SOLF0:USTF0",1762914101883,5.8225,154.64,154.59,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762914102668,5.8225,154.64,154.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914102875,0.04115945,154.63,154.6,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1762914103064,5.8235,154.62,154.6,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1762914103263,4.8085351,154.61,154.6,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1762914104871,4.8085351,154.61,154.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914105071,4.8085351,154.6,154.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914105269,10.93843731,154.65,154.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914105466,5.8237,154.61,154.51,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762914105668,5.8237,154.61,154.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914105865,0.04104238,154.58,154.55,0.0411762]
["bitfinex-derivatives","SOLF0:USTF0",1762914107475,0.04104238,154.58,154.55,3.3211762]
["bitfinex-derivatives","SOLF0:USTF0",1762914107771,0.04104238,154.58,154.55,0.0411762]
["bitfinex-derivatives","SOLF0:USTF0",1762914110080,5.86604238,154.58,154.55,0.0411762]
["bitfinex-derivatives","SOLF0:USTF0",1762914114580,5.8254,154.57,154.55,0.0411762]
["bitfinex-derivatives","SOLF0:USTF0",1762914125105,0.04104238,154.58,154.55,3.2611762]
["bitfinex-derivatives","SOLF0:USTF0",1762914126100,19.07529283,154.66,154.55,3.2611762]
["bitfinex-derivatives","SOLF0:USTF0",1762914126297,72.78,154.68,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914126601,4.80796606,154.67,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914126903,5.8232,154.63,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914127102,0.04226812,154.61,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914127808,72.78,154.68,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914128211,5.96873462,154.76,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914128410,5.96873462,154.77,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914128708,0.04309108,154.66,154.62,9.08649866]
["bitfinex-derivatives","SOLF0:USTF0",1762914128911,5.8195,154.72,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914130000,0.04909336,154.7,154.66,3.2624774]
["bitfinex-derivatives","SOLF0:USTF0",1762914132014,5.86939336,154.7,154.66,0.0424774]
["bitfinex-derivatives","SOLF0:USTF0",1762914132203,0.04909336,154.7,154.66,0.0424774]
["bitfinex-derivatives","SOLF0:USTF0",1762914132513,5.8213,154.68,154.66,0.0424774]
["bitfinex-derivatives","SOLF0:USTF0",1762914133313,1.3,154.68,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914133502,9.87130614,154.67,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914133698,4.82279398,154.66,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914133902,5.8232,154.63,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914134408,0.04368265,154.61,154.58,3.26679643]
["bitfinex-derivatives","SOLF0:USTF0",1762914135406,0.04368265,154.61,154.58,0.04679643]
["bitfinex-derivatives","SOLF0:USTF0",1762914135605,0.04368265,154.61,154.58,3.26679643]
["bitfinex-derivatives","SOLF0:USTF0",1762914138012,6.01873462,154.7,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914138204,9.91052627,154.69,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914138404,9.91052627,154.68,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914138606,4.84119804,154.67,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914138808,4.84119804,154.66,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914139011,0.04878986,154.64,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914140310,6.01873462,154.72,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914140511,15.93322658,154.71,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914140811,9.91449196,154.7,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914141016,4.84406251,154.69,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914141213,4.84406251,154.69,154.59,8.468432]
["bitfinex-derivatives","SOLF0:USTF0",1762914141214,4.88882559,154.68,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914141515,0.04476308,154.68,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914145407,6.01873462,154.77,154.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762914145615,9.91219987,154.76,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914145819,4.8427153,154.75,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914146019,4.8427153,154.74,154.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914146223,0.05,154.77,154.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914146518,0.04209885,154.74,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914147120,0.04,154.73,154.7,0.04385406]
["bitfinex-derivatives","SOLF0:USTF0",1762914147420,0.04209885,154.74,154.7,3.12385406]
["bitfinex-derivatives","SOLF0:USTF0",1762914151225,5.90109885,154.74,154.7,3.12385406]
["bitfinex-derivatives","SOLF0:USTF0",1762914153024,0.04209885,154.74,154.7,3.12385406]
["bitfinex-derivatives","SOLF0:USTF0",1762914153827,0.04209885,154.74,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914159931,5.8161,154.81,154.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914160132,5.8161,154.81,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914160432,0.04,154.83,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914160934,0.04299157,154.8,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914161830,0.04,154.79,154.77,0.04561858]
["bitfinex-derivatives","SOLF0:USTF0",1762914162229,0.04,154.78,154.77,0.04561858]
["bitfinex-derivatives","SOLF0:USTF0",1762914162435,4.83116309,154.78,154.77,0.04561858]
["bitfinex-derivatives","SOLF0:USTF0",1762914162733,0.04,154.77,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914163734,0.0859268,154.76,154.72,3.12147466]
["bitfinex-derivatives","SOLF0:USTF0",1762914165128,5.9041268,154.76,154.72,3.12147466]
["bitfinex-derivatives","SOLF0:USTF0",1762914165434,0.0459268,154.76,154.72,3.12147466]
["bitfinex-derivatives","SOLF0:USTF0",1762914166738,0.0459268,154.76,154.72,8.94067466]
["bitfinex-derivatives","SOLF0:USTF0",1762914166938,0.0459268,154.76,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914168033,5.8162,154.81,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914169038,0.04853411,154.79,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914173930,0.04853411,154.79,154.76,3.12301762]
["bitfinex-derivatives","SOLF0:USTF0",1762914179344,0.04,154.78,154.76,0.04301762]
["bitfinex-derivatives","SOLF0:USTF0",1762914179937,4.85060387,154.77,154.76,0.04301762]
["bitfinex-derivatives","SOLF0:USTF0",1762914182348,0.04,154.75,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914182560,0.04,154.73,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914182757,5.82,154.71,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914183056,0.04,154.69,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914183253,0.08306402,154.69,154.65,3.23578779]
["bitfinex-derivatives","SOLF0:USTF0",1762914184053,5.90386402,154.69,154.65,3.23578779]
["bitfinex-derivatives","SOLF0:USTF0",1762914184262,0.04306402,154.69,154.65,3.23578779]
["bitfinex-derivatives","SOLF0:USTF0",1762914185155,5.97950767,154.77,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914185362,0.08,154.75,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914185661,4.8282876,154.74,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914185959,4.8282876,154.73,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914186164,0.04610644,154.71,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914188254,0.04610644,154.71,154.68,3.23903444]
["bitfinex-derivatives","SOLF0:USTF0",1762914189564,0.08,154.76,154.68,3.23903444]
["bitfinex-derivatives","SOLF0:USTF0",1762914189751,4.83446014,154.75,154.68,3.23903444]
["bitfinex-derivatives","SOLF0:USTF0",1762914189957,4.83446014,154.74,154.68,3.23903444]
["bitfinex-derivatives","SOLF0:USTF0",1762914190157,5.8182,154.76,154.68,3.23903444]
["bitfinex-derivatives","SOLF0:USTF0",1762914190461,4.83551569,154.75,154.68,3.23903444]
["bitfinex-derivatives","SOLF0:USTF0",1762914190683,0.04249646,154.73,154.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914190882,0.04249646,154.73,154.7,3.235535]
["bitfinex-derivatives","SOLF0:USTF0",1762914197870,6.06717859,154.81,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914198072,9.91193932,154.8,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914198276,4.83996969,154.79,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914198464,4.83996969,154.78,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914198664,4.83996969,154.77,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914198974,0.04880631,154.77,154.74,3.23336041]
["bitfinex-derivatives","SOLF0:USTF0",1762914199568,0.08,154.84,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914199872,4.84099983,154.83,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914200068,4.84099983,154.82,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914200268,0.08,154.84,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914200469,0.04960226,154.82,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914200770,4.96879819,154.81,154.79,0.04403235]
["bitfinex-derivatives","SOLF0:USTF0",1762914200967,4.96843726,154.8,154.79,0.04403235]
["bitfinex-derivatives","SOLF0:USTF0",1762914201768,0.13,154.79,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914202072,0.13,154.77,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914202270,4.83843726,154.76,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914202469,0.13,154.77,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914202668,5.8183,154.75,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914203973,5.8183,154.75,154.73,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914204170,4.83681075,154.74,154.73,3.23346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914204572,4.96681075,154.74,154.73,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914205675,4.83681075,154.74,154.73,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914206472,4.96681075,154.74,154.73,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914207279,4.83681075,154.74,154.73,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914209570,4.96681075,154.74,154.73,0.04346126]
["bitfinex-derivatives","SOLF0:USTF0",1762914211174,0.13,154.72,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914211371,4.96681075,154.71,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914211569,0.13,154.69,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914211781,4.96681075,154.68,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914211978,4.83681075,154.67,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914212182,4.83681075,154.66,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914212381,4.83681075,154.65,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914212584,0.04671497,154.66,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914212773,5.04145449,154.65,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914212977,5.86871497,154.66,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914213385,5.03968743,154.65,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914213682,5.8223,154.65,154.63,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914215183,0.13,154.64,154.63,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914215379,5.16441006,154.64,154.63,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914217685,5.8223,154.65,154.63,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914217987,5.8223,154.65,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914218175,0.04671497,154.66,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914218382,5.02679996,154.65,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914218583,0.17671497,154.66,154.63,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914219683,0.04671497,154.66,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914220090,5.86871497,154.66,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914221184,0.04671497,154.66,154.63,3.26853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914227692,0.13,154.65,154.63,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1762914227895,5.1525804,154.64,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914228194,5.02269689,154.63,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914228387,5.9528,154.64,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914228691,5.02085443,154.63,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914228892,5.02085443,154.62,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914229097,0.17260183,154.62,154.58,3.26528692]
["bitfinex-derivatives","SOLF0:USTF0",1762914230192,0.04260183,154.62,154.58,3.26528692]
["bitfinex-derivatives","SOLF0:USTF0",1762914235602,0.17260183,154.62,154.58,3.26528692]
["bitfinex-derivatives","SOLF0:USTF0",1762914236404,0.14,154.61,154.58,0.04528692]
["bitfinex-derivatives","SOLF0:USTF0",1762914236702,5.964,154.6,154.58,0.04528692]
["bitfinex-derivatives","SOLF0:USTF0",1762914236909,0.14,154.59,154.58,0.04528692]
["bitfinex-derivatives","SOLF0:USTF0",1762914238100,5.8251,154.57,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914239194,0.04978971,154.56,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914239706,0.16978971,154.56,154.53,3.24277341]
["bitfinex-derivatives","SOLF0:USTF0",1762914239908,0.04978971,154.56,154.53,3.24277341]
["bitfinex-derivatives","SOLF0:USTF0",1762914241613,0.17,154.65,154.53,3.24277341]
["bitfinex-derivatives","SOLF0:USTF0",1762914241917,4.96577902,154.7,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914241918,0.17,154.69,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914242208,0.17,154.65,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914242405,5.11274654,154.64,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914242602,0.17,154.63,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914242803,0.17,154.61,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914243011,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914243306,0.21184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914244010,0.17,154.61,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914244606,5.11749927,154.6,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914244806,0.17,154.61,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914245004,5.11775033,154.6,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914245206,0.17,154.61,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914245407,5.1224065,154.6,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914245712,0.17,154.61,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914245903,5.12241264,154.6,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914246104,5.9938,154.61,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914246411,5.12556741,154.6,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914246605,5.12556741,154.59,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914246805,5.12556741,154.59,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914247308,5.12556741,154.59,154.58,0.04237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914248105,5.12556741,154.59,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914248406,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914248603,5.12892022,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914248809,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914249003,5.12892154,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914249201,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914249406,5.1311651,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914249610,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914249804,5.13138435,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914250004,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914250205,5.13136057,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914250512,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914250711,5.13318504,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914250916,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914251116,5.13409122,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914251415,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914251602,5.13816232,154.61,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914251807,0.04184861,154.62,154.58,3.24237705]
["bitfinex-derivatives","SOLF0:USTF0",1762914253018,0.00184861,154.62,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914253210,5.98717859,154.67,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914253407,5.144001,154.66,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914253708,5.144001,154.65,154.61,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762914253917,5.144001,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914254115,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914254521,5.14738659,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914254813,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914255001,5.14735065,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914255204,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914255408,5.15009215,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914255607,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914255814,5.15005826,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914256110,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914256414,5.15229859,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914256717,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914256913,5.15156314,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914257113,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914257417,5.15163752,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914257614,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914258118,5.15102934,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914258319,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914258508,5.1504083,154.64,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914258810,0.04933241,154.65,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914259514,0.21,154.63,154.61,0.044085]
["bitfinex-derivatives","SOLF0:USTF0",1762914259716,5.1496239,154.62,154.61,0.044085]
["bitfinex-derivatives","SOLF0:USTF0",1762914261316,1.8196239,154.62,154.61,3.244085]
["bitfinex-derivatives","SOLF0:USTF0",1762914261517,0.04933241,154.65,154.61,4.544085]
["bitfinex-derivatives","SOLF0:USTF0",1762914261717,0.04933241,154.65,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914265910,3.31933241,154.65,154.61,3.364085]
["bitfinex-derivatives","SOLF0:USTF0",1762914266505,3.31933241,154.65,154.61,0.044085]
["bitfinex-derivatives","SOLF0:USTF0",1762914268717,0.04933241,154.65,154.61,3.364085]
["bitfinex-derivatives","SOLF0:USTF0",1762914269326,3.31933241,154.65,154.61,3.364085]
["bitfinex-derivatives","SOLF0:USTF0",1762914269814,0.04933241,154.65,154.61,3.364085]
["bitfinex-derivatives","SOLF0:USTF0",1762914270319,3.27,154.71,154.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914270726,5.98717859,154.72,154.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914271228,3.27,154.73,154.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914271527,3.31716421,154.72,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914271726,0.04716421,154.72,154.69,3.36858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914273325,5.09823251,154.71,154.69,3.36858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914273522,0.04716421,154.72,154.69,3.36858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914275118,3.31716421,154.72,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914275320,3.27,154.7,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914275522,8.36836884,154.7,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914275718,5.09836884,154.7,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914275915,8.36836884,154.7,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914282825,5.09836884,154.7,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914285929,9.13686421,154.72,154.69,0.04858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914286140,0.04716421,154.72,154.69,3.36858921]
["bitfinex-derivatives","SOLF0:USTF0",1762914287034,0.04716421,154.72,154.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914290827,0.04716421,154.72,154.7,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1762914291123,0.04716421,154.72,154.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914291434,3.27,154.8,154.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914291635,5.09965838,154.79,154.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914291831,5.09965838,154.78,154.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914292031,3.27,154.8,154.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914292234,0.04490386,154.78,154.75,3.36116223]
["bitfinex-derivatives","SOLF0:USTF0",1762914292435,3.31490386,154.78,154.75,3.36116223]
["bitfinex-derivatives","SOLF0:USTF0",1762914294636,3.27,154.76,154.75,0.04116223]
["bitfinex-derivatives","SOLF0:USTF0",1762914294838,8.37064857,154.76,154.75,0.04116223]
["bitfinex-derivatives","SOLF0:USTF0",1762914296435,8.37064857,154.76,154.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914296639,5.10064857,154.75,154.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914296930,3.15,154.73,154.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914297239,3.15,154.77,154.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914297537,6.50349405,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914297743,8.25051626,154.74,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914298044,5.10051626,154.73,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914299139,3.15,154.74,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914299538,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914299729,5.10080142,154.74,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914299936,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914300242,5.10080822,154.74,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914300544,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914300843,5.10069358,154.74,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914301042,0.04561499,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914301043,3.08561499,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914301345,5.10069489,154.74,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914301532,3.08561499,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914301737,8.14021827,154.74,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914301945,3.04,154.74,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914302241,8.1104183,154.73,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914303342,5.0704183,154.73,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914303639,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914304346,3.08561499,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914304745,3.08561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914305447,3.08561499,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914305851,3.08561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914306048,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914306247,3.08561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914307052,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914307250,0.04561499,154.75,154.72,9.19150944]
["bitfinex-derivatives","SOLF0:USTF0",1762914307450,0.04561499,154.75,154.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914308952,0.04561499,154.75,154.72,3.37220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914309154,3.08561499,154.75,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914310544,3.04,154.73,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914310747,8.11153225,154.73,154.72,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1762914310944,3.04,154.72,154.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914311655,8.11100695,154.71,154.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914311959,3.08075889,154.7,154.67,0.04194569]
["bitfinex-derivatives","SOLF0:USTF0",1762914312152,3.08075889,154.7,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914312153,3.08162408,154.7,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914312453,3.04,154.68,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914312661,3.04,154.69,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914312859,0.04162408,154.7,154.67,3.37249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914313159,3.08162408,154.7,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914313344,8.11607042,154.69,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914313546,3.04,154.69,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914314653,5.07896303,154.68,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914314850,8.11896303,154.68,154.67,0.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1762914315154,3.04,154.67,154.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914315351,8.11896303,154.66,154.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914315554,5.07896303,154.65,154.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914315753,3.04,154.66,154.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914316053,8.16622713,154.65,154.61,3.3733341]
["bitfinex-derivatives","SOLF0:USTF0",1762914316253,3.08946913,154.65,154.61,3.3733341]
["bitfinex-derivatives","SOLF0:USTF0",1762914317046,3.08946913,154.65,154.61,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1762914317446,8.11328156,154.64,154.61,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1762914317643,3.04,154.64,154.61,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1762914322659,3.04,154.62,154.61,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1762914323346,3.04,154.61,154.57,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762914323561,3.04,154.59,154.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762914323861,3.04,154.59,154.52,80.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762914324250,0.0435054,154.57,154.54,3.3755689]
["bitfinex-derivatives","SOLF0:USTF0",1762914326857,0.0435054,154.57,154.55,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914327256,0.0435054,154.57,154.55,5.28092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914330251,0.0435054,154.57,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914330961,0.0435054,154.57,154.55,5.28092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914331366,0.0435054,154.57,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914332366,0.0435054,154.57,154.55,5.28092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914333170,0.0435054,154.57,154.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914333370,3.1835054,154.57,154.54,0.0455689]
["bitfinex-derivatives","SOLF0:USTF0",1762914333573,3.1835054,154.57,154.55,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914338968,0.0435054,154.57,154.55,11.10672521]
["bitfinex-derivatives","SOLF0:USTF0",1762914339175,3.14,154.61,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914339383,3.14,154.61,154.59,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914342473,3.18100527,154.62,154.59,5.28092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914342674,3.18100527,154.62,154.61,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914342875,0.04100527,154.62,154.61,5.28092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914343586,0.04100527,154.62,154.61,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914345485,3.18100527,154.62,154.61,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914346076,3.18100527,154.62,154.6,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914347476,3.14,154.6,154.58,2.16584102]
["bitfinex-derivatives","SOLF0:USTF0",1762914348580,3.14,154.6,154.58,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1762914348979,8.9642,154.6,154.58,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1762914349288,3.14,154.59,154.58,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1762914349781,3.14,154.61,154.58,2.16584102]
["bitfinex-derivatives","SOLF0:USTF0",1762914350390,3.14,154.59,154.58,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1762914350687,8.24103605,154.59,154.58,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1762914351183,3.14,154.56,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914351384,3.14,154.54,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914352173,3.14,154.54,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914352378,8.24549722,154.53,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914352578,3.14,154.53,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914352976,3.1874404,154.55,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914353282,5.1101814,154.54,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914353486,3.1874404,154.55,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914353690,5.1101139,154.54,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914353983,3.1874404,154.55,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914354184,5.11011508,154.54,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914354383,5.11011508,154.53,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914354689,5.11212027,154.53,154.52,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914354885,8.25212027,154.53,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914355088,3.14,154.53,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914355287,0.0474404,154.55,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914355288,8.25178017,154.52,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914356682,5.11178017,154.52,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914356883,3.31,154.54,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914357086,5.11511056,154.53,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914357285,3.31,154.54,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914357485,8.42666274,154.53,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914357681,5.11666274,154.52,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914358183,8.42666274,154.52,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914359483,14.25366274,154.52,154.51,0.04624513]
["bitfinex-derivatives","SOLF0:USTF0",1762914360588,3.04,154.5,154.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914360786,5.11666274,154.49,154.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914361090,3.04,154.52,154.47,2.12092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914361290,8.15749626,154.51,154.47,5.40092521]
["bitfinex-derivatives","SOLF0:USTF0",1762914361486,3.04,154.49,154.47,0.04734624]
["bitfinex-derivatives","SOLF0:USTF0",1762914361685,0.04576078,154.51,154.47,0.04734624]
["bitfinex-derivatives","SOLF0:USTF0",1762914361686,8.15749626,154.48,154.47,0.04734624]
["bitfinex-derivatives","SOLF0:USTF0",1762914364890,3.04,154.47,154.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762914365095,3.04,154.47,154.44,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914365895,3.04,154.47,154.44,75.08236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914365896,3.08122204,154.47,154.44,75.08236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914366192,3.08122204,154.47,154.44,71.80236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914367996,3.08122204,154.47,154.44,0.04236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914368184,3.08122204,154.47,154.44,3.32236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914368385,3.08122204,154.47,154.44,0.04236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914371201,3.08122204,154.47,154.44,3.32236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914371401,0.04122204,154.47,154.44,3.32236057]
["bitfinex-derivatives","SOLF0:USTF0",1762914374492,0.04122204,154.47,154.44,6.64185466]
["bitfinex-derivatives","SOLF0:USTF0",1762914374691,0.04122204,154.47,154.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914374900,0.04122204,154.47,154.45,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762914375199,3.04,154.52,154.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914376203,3.08848607,154.51,154.47,3.3222848]
["bitfinex-derivatives","SOLF0:USTF0",1762914378202,3.04,154.5,154.47,3.3222848]
["bitfinex-derivatives","SOLF0:USTF0",1762914379305,0.04848607,154.51,154.47,3.3222848]
["bitfinex-derivatives","SOLF0:USTF0",1762914380505,3.08848607,154.51,154.47,3.3222848]
["bitfinex-derivatives","SOLF0:USTF0",1762914380707,3.08848607,154.51,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914381001,8.91608607,154.51,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914381310,3.04,154.5,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914381607,3.04,154.5,154.47,3.3222848]
["bitfinex-derivatives","SOLF0:USTF0",1762914382297,8.868,154.5,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914382498,3.04,154.49,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914383300,3.04,154.48,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914392315,8.15715135,154.48,154.47,0.0422848]
["bitfinex-derivatives","SOLF0:USTF0",1762914392812,3.07,154.45,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914393111,3.07,154.45,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914393306,3.07,154.45,154.37,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1762914393509,3.07,154.45,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914393710,0.04501469,154.43,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914394308,3.11501469,154.43,154.4,0.04743308]
["bitfinex-derivatives","SOLF0:USTF0",1762914394508,3.11501469,154.43,154.4,3.26743308]
["bitfinex-derivatives","SOLF0:USTF0",1762914395317,0.04501469,154.43,154.4,3.26743308]
["bitfinex-derivatives","SOLF0:USTF0",1762914396718,0.04501469,154.43,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914397018,5.8283,154.49,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914398013,0.04531064,154.47,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914402712,8.94441064,154.47,154.44,0.04491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914402911,3.07,154.46,154.44,0.04491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914403312,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914404211,5.12958927,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914404417,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914404620,5.12958927,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914404917,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914405118,5.12927852,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914405315,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914410924,0.04531064,154.47,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914411319,0.04531064,154.47,154.44,5.87471756]
["bitfinex-derivatives","SOLF0:USTF0",1762914411320,3.11531064,154.47,154.44,0.04491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914411519,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914414730,5.12586956,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914414928,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914415116,5.12586956,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914415317,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914415522,5.12570261,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914415729,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914415923,5.12566808,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914416128,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914416316,5.12602951,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914416521,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914416722,5.12603084,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914417021,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914417225,5.1251594,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914417429,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914417626,5.12387317,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914417925,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914418125,5.12386904,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914418328,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914418527,5.12387859,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914418824,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914419023,5.12387859,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914419232,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914419433,5.12394839,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914419636,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914419835,5.1242591,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914420036,0.04531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914420336,8.20447704,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914420536,3.12531064,154.47,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914420741,5.12435687,154.46,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914421028,5.12435687,154.45,154.44,3.26491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914421929,8.20435687,154.45,154.44,0.04491756]
["bitfinex-derivatives","SOLF0:USTF0",1762914422533,3.08,154.44,154.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914422740,8.20435687,154.43,154.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914422941,5.12435687,154.42,154.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914423240,3.08,154.43,154.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914423432,5.13975399,154.42,154.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914423632,5.14040668,154.41,154.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762914424144,0.04491211,154.43,154.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914424443,5.14063939,154.42,154.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914424630,0.04491211,154.43,154.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914425336,0.04491211,154.43,154.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914425941,0.04491211,154.43,154.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1762914429150,3.08,154.51,154.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914429334,5.14121361,154.5,154.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914429538,5.14121361,154.49,154.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914429844,3.08,154.51,154.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914430047,5.12567261,154.5,154.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914430239,0.04142077,154.5,154.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914431943,7.95831283,154.56,154.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914431944,2.12413882,154.56,154.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914432144,8.20788421,154.55,154.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914432450,8.20788421,154.54,154.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914432748,3.08,154.54,154.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914433244,3.12169796,154.54,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914433449,0.04169796,154.54,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914434553,5.10443285,154.53,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914434750,5.10443285,154.52,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914435443,3.12169796,154.54,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914435647,5.10300892,154.53,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914435951,0.04169796,154.54,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914436152,5.10361094,154.53,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914436347,0.04169796,154.54,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914438555,3.12169796,154.54,154.51,3.36501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914438856,3.12169796,154.54,154.51,0.04501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914439049,8.17814085,154.53,154.51,0.04501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914439256,3.08,154.53,154.51,0.04501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914441155,8.1775521,154.52,154.51,0.04501979]
["bitfinex-derivatives","SOLF0:USTF0",1762914441456,3.08,154.51,154.49,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762914441653,7.22169092,154.52,154.49,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762914441654,8.1775521,154.5,154.49,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762914442655,3.08,154.49,154.48,0.04973463]
["bitfinex-derivatives","SOLF0:USTF0",1762914442856,8.1775521,154.49,154.48,0.04973463]
["bitfinex-derivatives","SOLF0:USTF0",1762914443060,3.08,154.48,154.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914443265,3.08,154.46,154.42,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1762914443455,3.08,154.46,154.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762914444162,3.08,154.44,154.43,0.04713022]
["bitfinex-derivatives","SOLF0:USTF0",1762914444861,3.12900384,154.46,154.43,0.04713022]
["bitfinex-derivatives","SOLF0:USTF0",1762914445051,8.17333598,154.45,154.43,0.04713022]
["bitfinex-derivatives","SOLF0:USTF0",1762914445247,0.04900384,154.46,154.43,3.36713022]
["bitfinex-derivatives","SOLF0:USTF0",1762914450768,0.04900384,154.46,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914451068,0.04900384,154.46,154.45,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762914457168,0.04900384,154.46,154.45,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762914457862,0.04900384,154.46,154.45,76.90413882]
["bitfinex-derivatives","SOLF0:USTF0",1762914459075,5.8264,154.54,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914459267,5.08827241,154.53,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914459467,9.1064,154.54,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914459669,5.08832693,154.53,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914459867,0.04210578,154.53,154.5,3.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914460262,3.32210578,154.53,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914462174,3.32210578,154.53,154.5,3.16115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914463480,3.32210578,154.53,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914463675,0.04210578,154.53,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914463871,3.28,154.52,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914464678,5.09142268,154.51,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914465368,5.09132578,154.51,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914466374,3.28,154.52,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914466575,5.09153393,154.51,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914467478,3.28,154.52,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914468380,5.09260999,154.51,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914471180,8.37260999,154.51,154.5,0.04115704]
["bitfinex-derivatives","SOLF0:USTF0",1762914472478,3.28,154.5,154.47,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914472671,8.37260999,154.49,154.47,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914472872,3.28,154.49,154.47,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914473073,3.28,154.5,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914473267,5.09794953,154.49,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914473471,3.32622547,154.5,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914473677,5.09772057,154.49,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914473871,3.32622547,154.5,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914474073,5.09772086,154.49,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914474275,5.09788849,154.48,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914474584,3.32622547,154.5,154.47,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762914474781,8.37850162,154.49,154.46,3.1645653]
["bitfinex-derivatives","SOLF0:USTF0",1762914475082,3.28,154.49,154.46,74.7845653]
["bitfinex-derivatives","SOLF0:USTF0",1762914475281,3.28,154.49,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914475780,3.28,154.49,154.46,71.6645653]
["bitfinex-derivatives","SOLF0:USTF0",1762914475980,3.28,154.49,154.46,74.7545653]
["bitfinex-derivatives","SOLF0:USTF0",1762914477669,3.28,154.49,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914478278,3.28,154.49,154.46,74.7545653]
["bitfinex-derivatives","SOLF0:USTF0",1762914480772,3.28,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914481388,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914482183,3.32,154.48,154.46,71.6645653]
["bitfinex-derivatives","SOLF0:USTF0",1762914482584,3.32,154.48,154.46,71.6445653]
["bitfinex-derivatives","SOLF0:USTF0",1762914483482,3.32,154.49,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914483786,3.36622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914483991,3.36622547,154.5,154.48,2.12413882]
["bitfinex-derivatives","SOLF0:USTF0",1762914483992,0.04622547,154.5,154.48,2.12413882]
["bitfinex-derivatives","SOLF0:USTF0",1762914484185,0.04622547,154.5,154.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914485589,5.15822197,154.5,154.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914486088,3.32,154.49,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914486294,5.11055006,154.48,154.46,71.6445653]
["bitfinex-derivatives","SOLF0:USTF0",1762914486497,3.32,154.49,154.46,71.6445653]
["bitfinex-derivatives","SOLF0:USTF0",1762914486690,5.10972653,154.48,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914486989,3.32,154.49,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914487189,5.10974546,154.48,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914487383,3.32,154.49,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914487594,5.10943754,154.48,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914487793,3.32,154.49,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914487995,5.11008345,154.48,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914488303,5.11076108,154.47,154.46,74.9145653]
["bitfinex-derivatives","SOLF0:USTF0",1762914490187,5.11076108,154.47,154.46,71.6445653]
["bitfinex-derivatives","SOLF0:USTF0",1762914490794,5.11076108,154.47,154.46,71.6245653]
["bitfinex-derivatives","SOLF0:USTF0",1762914491887,5.11076108,154.47,154.46,74.8945653]
["bitfinex-derivatives","SOLF0:USTF0",1762914494385,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914494595,5.12425573,154.49,154.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914496197,0.04622547,154.5,154.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914496500,0.04622547,154.5,154.49,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1762914496699,5.15138215,154.5,154.49,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1762914498101,8.47138215,154.5,154.49,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762914498996,14.45461855,154.5,154.49,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762914500706,3.32,154.49,154.46,0.0445653]
["bitfinex-derivatives","SOLF0:USTF0",1762914500906,5.10515668,154.48,154.46,74.8745653]
["bitfinex-derivatives","SOLF0:USTF0",1762914501113,5.10515668,154.47,154.46,74.8745653]
["bitfinex-derivatives","SOLF0:USTF0",1762914504000,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914504194,5.10401199,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914504400,5.10401199,154.48,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914505306,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914505514,5.10505764,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914505712,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914506011,5.10500502,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914506211,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914506512,5.10643041,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914506706,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914506903,5.10612528,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914507212,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914507403,5.10617482,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914507600,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914507804,5.10610775,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914508008,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914508202,5.10610569,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914508405,0.04622547,154.5,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914508606,5.10635011,154.49,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762914508807,0.04622547,154.5,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914509011,0.04622547,154.5,154.49,74.57]
["bitfinex-derivatives","SOLF0:USTF0",1762914512224,0.04622547,154.5,154.49,77.88783386]
["bitfinex-derivatives","SOLF0:USTF0",1762914513225,9.1632364,154.56,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914513425,8.26177174,154.55,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914513614,5.08177174,154.54,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914513814,5.08177174,154.53,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914514016,3.18,154.55,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914514319,5.12799034,154.54,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914514518,0.04645778,154.54,154.53,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762914514718,5.12685633,154.54,154.53,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762914518315,8.30685633,154.54,154.53,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762914519126,5.12685633,154.54,154.53,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1762914519531,0.04645778,154.54,154.53,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1762914519828,5.12223507,154.54,154.53,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1762914520032,3.18,154.59,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914520215,5.9832364,154.6,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914520419,9.1632364,154.61,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914520917,0.04792211,154.59,154.56,3.07595864]
["bitfinex-derivatives","SOLF0:USTF0",1762914521228,3.22792211,154.59,154.57,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762914523927,3.18,154.58,154.57,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762914524128,3.18,154.58,154.56,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1762914524938,9.0049,154.58,154.56,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1762914525238,0.04792211,154.59,154.56,3.07595864]
["bitfinex-derivatives","SOLF0:USTF0",1762914539042,3.2,154.57,154.56,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1762914539245,8.25580235,154.57,154.56,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1762914540943,3.2,154.56,154.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914541143,8.25580235,154.55,154.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914541340,8.25663692,154.54,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914541536,3.2,154.54,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914541946,0.04544892,154.53,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914542541,3.24544892,154.53,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914542839,0.04544892,154.53,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914543047,0.04544892,154.53,154.5,6.40166027]
["bitfinex-derivatives","SOLF0:USTF0",1762914543249,0.04544892,154.53,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914548252,5.06290883,154.52,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914548643,8.26290883,154.52,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914548852,8.26290883,154.51,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914551754,5.06290883,154.51,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914552054,5.06104049,154.51,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914552249,5.06104049,154.51,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914552250,8.26104049,154.51,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914553352,5.06104049,154.51,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914554854,8.26104049,154.51,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914560965,3.2,154.51,154.5,0.04382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914562863,3.2,154.52,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914563048,3.24544892,154.53,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914563359,8.25228688,154.52,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914563663,3.2,154.52,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914563853,3.24544892,154.53,154.5,3.08382641]
["bitfinex-derivatives","SOLF0:USTF0",1762914564053,0.04544892,154.53,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914567452,5.825,154.58,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914567656,8.24595969,154.57,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914567852,3.19,154.57,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914568557,3.19,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914568862,8.24595215,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914570863,5.05595215,154.55,154.54,3.07570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914571067,0.04129668,154.57,154.54,3.07570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914571068,0.04129668,154.57,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914571262,0.04129668,154.57,154.56,5.15341172]
["bitfinex-derivatives","SOLF0:USTF0",1762914572168,3.23129668,154.57,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914572561,3.19,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914572864,8.23673507,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914573063,3.19,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914573368,3.19,154.56,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914574062,5.04742543,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914575062,8.23742543,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914575270,5.04742543,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914577070,8.23742543,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914577966,5.04742543,154.55,154.54,0.04570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914578865,5.04742543,154.55,154.54,3.07570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914579067,0.04129668,154.57,154.54,3.07570912]
["bitfinex-derivatives","SOLF0:USTF0",1762914579260,0.04129668,154.57,154.56,5.15341172]
["bitfinex-derivatives","SOLF0:USTF0",1762914584859,285.49444821,154.63,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914585171,5.05316231,154.62,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914585570,9.17472235,154.65,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914585571,3.19,154.65,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914585767,3.19,154.68,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914585972,0.04158908,154.65,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914586171,5.0535397,154.64,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914587279,0.04158908,154.65,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914588179,3.23158908,154.65,154.62,2.12341172]
["bitfinex-derivatives","SOLF0:USTF0",1762914588377,3.23158908,154.65,154.61,3.07175174]
["bitfinex-derivatives","SOLF0:USTF0",1762914591580,0.04158908,154.65,154.61,3.07175174]
["bitfinex-derivatives","SOLF0:USTF0",1762914594782,0.04158908,154.65,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762914599586,11.27351172,154.71,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914599775,9.1501,154.71,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914600178,2.12341172,154.73,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914600179,2.12341172,154.72,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914600379,5.9985283,154.75,154.56,39.03737188]
["bitfinex-derivatives","SOLF0:USTF0",1762914600380,3.33,154.69,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914600585,0.04542518,154.68,154.65,3.2375485]
["bitfinex-derivatives","SOLF0:USTF0",1762914601484,3.37542518,154.68,154.65,3.2375485]
["bitfinex-derivatives","SOLF0:USTF0",1762914601692,3.33,154.65,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914601888,3.33,154.62,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914602091,3.33,154.62,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914602582,0.04646074,154.61,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914602785,3.33,154.6,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914602989,3.33,154.6,154.57,0.04894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914603388,3.33,154.6,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914603590,2.16987246,154.61,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914603895,3.33,154.6,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914605893,3.37646074,154.61,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914609091,3.33,154.6,154.57,0.04894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914609697,3.33,154.6,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914610292,0.04646074,154.61,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914610690,3.37646074,154.61,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914610886,0.04646074,154.61,154.57,3.23894603]
["bitfinex-derivatives","SOLF0:USTF0",1762914611090,3.33,154.68,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914611293,8.36061279,154.67,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914611498,8.36061279,154.66,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914611800,8.36061279,154.65,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914611995,3.33,154.65,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914612299,0.04416264,154.64,154.61,3.23096598]
["bitfinex-derivatives","SOLF0:USTF0",1762914614296,3.33,154.62,154.61,0.04096598]
["bitfinex-derivatives","SOLF0:USTF0",1762914614803,8.36120175,154.62,154.61,0.04096598]
["bitfinex-derivatives","SOLF0:USTF0",1762914616299,8.36120175,154.62,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914616300,3.33,154.61,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914616500,3.33,154.59,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914616892,3.33,154.59,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914617090,8.36174022,154.58,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914617295,3.33,154.58,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914617494,8.40760963,154.57,154.53,0.04530478]
["bitfinex-derivatives","SOLF0:USTF0",1762914617694,3.33,154.55,154.53,0.04530478]
["bitfinex-derivatives","SOLF0:USTF0",1762914618000,8.36094931,154.54,154.53,0.04530478]
["bitfinex-derivatives","SOLF0:USTF0",1762914618405,5.03094931,154.54,154.53,0.04530478]
["bitfinex-derivatives","SOLF0:USTF0",1762914619204,8.36094931,154.54,154.53,0.04530478]
["bitfinex-derivatives","SOLF0:USTF0",1762914620602,3.33,154.53,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914620798,3.33,154.51,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914621100,3.33,154.49,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914621601,0.04639766,154.48,154.45,3.23488547]
["bitfinex-derivatives","SOLF0:USTF0",1762914621802,0.04639766,154.48,154.45,6.54730736]
["bitfinex-derivatives","SOLF0:USTF0",1762914621994,0.04639766,154.48,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914623301,3.31242189,154.55,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914623302,3.33,154.55,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914623501,8.35244541,154.54,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914623701,3.33,154.54,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762914624211,3.37451978,154.53,154.49,3.23635106]
["bitfinex-derivatives","SOLF0:USTF0",1762914627190,3.37451978,154.53,154.49,0.04635106]
["bitfinex-derivatives","SOLF0:USTF0",1762914627901,3.29,154.51,154.49,0.04635106]
["bitfinex-derivatives","SOLF0:USTF0",1762914628504,9.1175,154.51,154.49,0.04635106]
["bitfinex-derivatives","SOLF0:USTF0",1762914628707,3.29,154.5,154.49,0.04635106]
["bitfinex-derivatives","SOLF0:USTF0",1762914629004,3.29,154.49,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914629195,3.29,154.49,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914629705,3.29,154.46,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914630002,3.29,154.44,154.41,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1762914630208,3.29,154.44,154.41,0.0469708]
["bitfinex-derivatives","SOLF0:USTF0",1762914631705,0.04819245,154.45,154.41,3.0869708]
["bitfinex-derivatives","SOLF0:USTF0",1762914632705,3.33819245,154.45,154.41,3.0869708]
["bitfinex-derivatives","SOLF0:USTF0",1762914633613,3.33819245,154.45,154.41,0.0469708]
["bitfinex-derivatives","SOLF0:USTF0",1762914634396,9.16809245,154.45,154.41,0.0469708]
["bitfinex-derivatives","SOLF0:USTF0",1762914634610,3.29,154.44,154.41,0.0469708]
["bitfinex-derivatives","SOLF0:USTF0",1762914637306,0.04819245,154.45,154.41,3.0869708]
["bitfinex-derivatives","SOLF0:USTF0",1762914641112,3.33819245,154.45,154.41,0.0469708]
["bitfinex-derivatives","SOLF0:USTF0",1762914641309,3.33819245,154.45,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914642208,3.33819245,154.45,154.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914642414,0.04758577,154.43,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762914642606,0.04758577,154.43,154.4,3.08899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914648924,3.33758577,154.43,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914649113,3.33758577,154.43,154.4,3.08899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914658928,0.04758577,154.43,154.4,3.08899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914660232,0.04758577,154.43,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914660722,3.32758577,154.43,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914661028,3.28,154.41,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914661516,0.04758577,154.43,154.4,3.20899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914662322,3.32758577,154.43,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914662529,3.28,154.41,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914663918,3.28,154.42,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914664626,3.32758577,154.43,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914664927,8.34307142,154.42,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914665124,3.28,154.42,154.4,0.04899706]
["bitfinex-derivatives","SOLF0:USTF0",1762914665624,3.28,154.4,154.33,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1762914665824,8.34497696,154.39,154.33,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1762914666030,8.34497696,154.38,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914666226,3.28,154.38,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914666431,3.28,154.36,154.33,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1762914666732,3.28,154.34,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914666929,5.05692721,154.33,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914667122,3.28,154.31,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914667729,3.32821574,154.31,154.27,3.20928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914668429,3.32821574,154.31,154.27,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914668618,5.04987358,154.3,154.27,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914668819,0.04821574,154.31,154.27,3.20928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914669028,3.32821574,154.31,154.27,3.20928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914669333,3.32821574,154.31,154.27,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914669534,3.28,154.29,154.27,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914674335,3.32821574,154.31,154.27,3.20928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914675231,3.32821574,154.31,154.27,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1762914679543,0.04821574,154.31,154.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914679842,3.28,154.37,154.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914680036,3.28,154.4,154.34,2.1290854]
["bitfinex-derivatives","SOLF0:USTF0",1762914680244,3.28,154.4,154.36,5.2890854]
["bitfinex-derivatives","SOLF0:USTF0",1762914680643,3.32556742,154.4,154.36,5.33392076]
["bitfinex-derivatives","SOLF0:USTF0",1762914683341,3.32556742,154.4,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914683650,3.32556742,154.4,154.37,2.1290854]
["bitfinex-derivatives","SOLF0:USTF0",1762914684744,3.32556742,154.4,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914685144,3.28,154.38,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914686648,8.32710395,154.37,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914687346,3.3,154.37,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914688140,3.3,154.39,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914688340,3.3,154.37,154.36,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1762914691947,3.3,154.36,154.29,58.8790854]
["bitfinex-derivatives","SOLF0:USTF0",1762914692152,3.3,154.36,154.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914692553,5.833,154.37,154.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914692554,8.32647954,154.35,154.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914692748,3.3,154.34,154.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914693060,3.34682306,154.34,154.31,3.13957337]
["bitfinex-derivatives","SOLF0:USTF0",1762914693547,3.34682306,154.34,154.31,2.17865877]
["bitfinex-derivatives","SOLF0:USTF0",1762914695058,3.34682306,154.34,154.31,0.04957337]
["bitfinex-derivatives","SOLF0:USTF0",1762914696050,3.3,154.32,154.31,0.04957337]
["bitfinex-derivatives","SOLF0:USTF0",1762914696250,3.3,154.3,154.26,2.1290854]
["bitfinex-derivatives","SOLF0:USTF0",1762914696454,3.3,154.3,154.25,2.1290854]
["bitfinex-derivatives","SOLF0:USTF0",1762914696649,3.3,154.3,154.24,3.4635202]
["bitfinex-derivatives","SOLF0:USTF0",1762914697245,8.37539418,154.29,154.25,0.04194983]
["bitfinex-derivatives","SOLF0:USTF0",1762914697449,8.32731776,154.28,154.25,0.04308436]
["bitfinex-derivatives","SOLF0:USTF0",1762914697750,3.3,154.28,154.25,0.04308436]
["bitfinex-derivatives","SOLF0:USTF0",1762914698860,3.34571667,154.29,154.25,5.26216976]
["bitfinex-derivatives","SOLF0:USTF0",1762914699861,3.34571667,154.29,154.25,2.17216976]
["bitfinex-derivatives","SOLF0:USTF0",1762914700055,3.34571667,154.29,154.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914700753,0.04571667,154.29,154.27,5.2190854]
["bitfinex-derivatives","SOLF0:USTF0",1762914700951,0.04571667,154.29,154.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914701154,4.64571667,154.29,154.25,0.04308436]
["bitfinex-derivatives","SOLF0:USTF0",1762914701366,3.3,154.27,154.25,0.04308436]
["bitfinex-derivatives","SOLF0:USTF0",1762914701659,8.32633427,154.26,154.25,0.04308436]
["bitfinex-derivatives","SOLF0:USTF0",1762914702064,14.16313427,154.26,154.25,0.04308436]
["bitfinex-derivatives","SOLF0:USTF0",1762914703366,3.3,154.25,154.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914703665,3.3,154.28,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914703963,5.02491668,154.27,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914704158,5.02491668,154.27,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914704159,5.02491668,154.26,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914704354,3.34177904,154.25,154.21,3.13417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914704663,3.34177904,154.25,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914705364,3.3,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914705956,3.3,154.24,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914706157,5.02405394,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914706358,3.3,154.24,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914706556,5.02369095,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914706762,3.3,154.24,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914707068,5.02369095,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914707268,3.3,154.24,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914707566,8.32452728,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914707866,3.3,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914708559,5.8376,154.24,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914708560,8.32589699,154.22,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914711568,5.02589699,154.22,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914711764,0.04177904,154.25,154.21,3.13417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914712564,3.34177904,154.25,154.21,3.13417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914712769,5.02878417,154.24,154.21,3.13417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914712968,3.34177904,154.25,154.21,3.13417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914713673,3.3,154.23,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914713979,8.32820638,154.22,154.21,0.04417539]
["bitfinex-derivatives","SOLF0:USTF0",1762914714164,8.32820638,154.22,154.14,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1762914714372,8.32820638,154.21,154.14,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1762914714670,3.3,154.18,154.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914714977,3.3,154.18,154.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914715269,0.04407215,154.16,154.13,3.13145308]
["bitfinex-derivatives","SOLF0:USTF0",1762914716066,5.838,154.23,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762914716268,5.02093895,154.22,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762914716468,3.02,154.24,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762914716672,8.04101598,154.23,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762914716978,5.02101598,154.22,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762914717183,3.06641403,154.21,154.17,3.22275972]
["bitfinex-derivatives","SOLF0:USTF0",1762914717370,3.0679102,154.21,154.17,3.22113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914717873,3.0679102,154.21,154.17,0.04113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914718279,3.05,154.19,154.17,0.04113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914718487,8.9366102,154.21,154.17,0.04113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914718870,3.05,154.2,154.17,0.04113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914721280,3.05,154.2,154.17,3.09113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914721474,3.0979102,154.21,154.17,3.09113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914722173,3.0979102,154.21,154.17,0.04113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914723381,3.05,154.2,154.17,0.04113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914723875,0.0479102,154.21,154.17,3.09113366]
["bitfinex-derivatives","SOLF0:USTF0",1762914724980,0.0479102,154.21,154.19,5.18105004]
["bitfinex-derivatives","SOLF0:USTF0",1762914725482,0.0479102,154.21,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914726080,3.05,154.27,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914726283,5.9578671,154.31,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914726284,3.05,154.31,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914726581,3.05,154.29,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914727279,3.09195632,154.28,154.25,0.04927661]
["bitfinex-derivatives","SOLF0:USTF0",1762914728982,3.05,154.27,154.25,0.04927661]
["bitfinex-derivatives","SOLF0:USTF0",1762914729579,0.04195632,154.28,154.25,5.23032665]
["bitfinex-derivatives","SOLF0:USTF0",1762914730177,3.09195632,154.28,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914730381,286.53172142,154.33,154.07,19.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1762914730382,1.95,154.19,154.07,19.11717628]
["bitfinex-derivatives","SOLF0:USTF0",1762914730682,1.95,154.17,154.05,1.12886222]
["bitfinex-derivatives","SOLF0:USTF0",1762914730983,2.13105004,154.19,154.1,2.13105004]
["bitfinex-derivatives","SOLF0:USTF0",1762914730984,12.82013614,154.16,154.1,2.13105004]
["bitfinex-derivatives","SOLF0:USTF0",1762914731184,1.95,154.16,154.07,2.13105004]
["bitfinex-derivatives","SOLF0:USTF0",1762914731385,1.95,154.16,154.11,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1762914731585,0.04569199,154.13,154.11,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1762914732583,1.99569199,154.13,154.11,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1762914734781,1.95,154.12,154.11,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1762914734983,1.95,154.11,154.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914735177,1.95,154.11,154.0,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762914735378,1.95,154.09,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914736090,0.04433943,154.06,154.02,3.09945004]
["bitfinex-derivatives","SOLF0:USTF0",1762914737685,1.99433943,154.06,154.02,3.09945004]
["bitfinex-derivatives","SOLF0:USTF0",1762914737887,1.99433943,154.06,154.02,0.04945004]
["bitfinex-derivatives","SOLF0:USTF0",1762914738986,5.8448,154.05,154.02,0.04945004]
["bitfinex-derivatives","SOLF0:USTF0",1762914739186,1.99433943,154.06,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914739187,1.95,154.03,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914739391,1.95,154.01,153.92,4.3844348]
["bitfinex-derivatives","SOLF0:USTF0",1762914739782,1.95,153.99,153.92,4.3844348]
["bitfinex-derivatives","SOLF0:USTF0",1762914739989,5.01264363,154.0,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914739990,1.95,153.97,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914740190,1.95,153.95,153.93,0.04670731]
["bitfinex-derivatives","SOLF0:USTF0",1762914740689,0.04284583,153.96,153.93,3.09670731]
["bitfinex-derivatives","SOLF0:USTF0",1762914741384,1.95,154.05,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914741685,5.00331956,154.04,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914741879,1.95,154.02,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762914742285,0.04294312,154.01,153.97,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914742487,1.99294312,154.01,153.97,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914744294,1.99294312,154.01,153.97,3.09834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914745790,0.04294312,154.01,153.97,3.09834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914746691,1.98294312,154.01,153.97,3.09834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914746891,1.98294312,154.01,153.97,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914747392,1.94,153.99,153.97,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1762914748188,1.94,153.99,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914748500,1.94,153.97,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914748699,1.94,153.95,153.92,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762914749294,1.98242308,153.95,153.92,1.38382106]
["bitfinex-derivatives","SOLF0:USTF0",1762914752292,5.87954144,153.93,153.92,1.38382106]
["bitfinex-derivatives","SOLF0:USTF0",1762914752503,5.49936576,153.93,153.92,1.38382106]
["bitfinex-derivatives","SOLF0:USTF0",1762914753102,5.49936576,153.93,153.92,4.47382106]
["bitfinex-derivatives","SOLF0:USTF0",1762914753304,11.36734155,153.93,153.92,4.47382106]
["bitfinex-derivatives","SOLF0:USTF0",1762914755012,5.49936576,153.93,153.92,5.77382106]
["bitfinex-derivatives","SOLF0:USTF0",1762914755305,0.04242308,153.95,153.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914756408,0.04242308,153.95,153.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762914756597,0.04242308,153.95,153.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914756802,0.04242308,153.95,153.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762914758912,1.98242308,153.95,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914759108,7.80797579,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914759303,5.86797579,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914759503,0.04242308,153.95,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914759809,5.86797579,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914760110,5.91039887,153.95,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914760414,5.86797579,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914760606,5.86797579,153.93,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914760910,5.86797579,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914762105,5.86797579,153.93,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914762814,5.86797579,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914763119,5.86797579,153.94,153.92,3.8472414]
["bitfinex-derivatives","SOLF0:USTF0",1762914763408,0.04242308,153.95,153.92,3.8472414]
["bitfinex-derivatives","SOLF0:USTF0",1762914764900,1.98242308,153.95,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914767415,5.47036676,153.94,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914767716,5.47036676,153.93,153.92,0.7572414]
["bitfinex-derivatives","SOLF0:USTF0",1762914769221,5.47036676,153.93,153.92,3.8472414]
["bitfinex-derivatives","SOLF0:USTF0",1762914769909,5.86797579,154.03,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914770109,3.16,154.05,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762914770809,3.16,154.05,153.99,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914771012,0.0471342,154.03,153.99,3.13323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914774511,3.2071342,154.03,153.99,3.13323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914774720,3.2071342,154.03,153.99,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914775020,3.16,154.0,153.99,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914775325,8.12677319,154.0,153.99,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914776612,4.96677319,154.0,153.99,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914776812,4.97087024,154.0,153.99,0.04323077]
["bitfinex-derivatives","SOLF0:USTF0",1762914777613,3.23,153.99,153.92,3.96785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914777816,8.51690811,154.04,153.92,3.96785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914777817,3.23,153.94,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914778020,3.23,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914778224,9.1689528,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914778429,3.23,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914779230,9.1689528,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914780324,5.9389528,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914780528,5.98314247,153.94,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914781229,5.9389528,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914781528,8.21690304,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914781722,4.98690304,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914781922,13.47520925,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914782226,8.21690304,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914783223,3.23,153.93,153.92,0.70785514]
["bitfinex-derivatives","SOLF0:USTF0",1762914783725,3.23,153.93,153.91,0.04842139]
["bitfinex-derivatives","SOLF0:USTF0",1762914783928,5.89338967,153.94,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914783929,3.23,153.91,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914784121,3.23,153.91,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914784714,9.0811,153.89,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914784928,0.04687582,153.88,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914785323,9.12837582,153.88,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914785528,3.23,153.87,153.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914785829,0.04248938,153.83,153.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914786131,3.27248938,153.83,153.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914786336,0.04548333,153.82,153.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914786726,3.23,153.81,153.74,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762914787031,3.23,153.81,153.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914787830,0.04548333,153.82,153.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914789133,0.04548333,153.82,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914789438,3.23,153.88,153.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914789631,3.23,153.92,153.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914789832,3.23,153.97,153.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914790029,3.23,153.93,153.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914790332,0.04223155,153.9,153.86,0.04502505]
["bitfinex-derivatives","SOLF0:USTF0",1762914790525,3.23,153.89,153.86,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914791322,0.04766884,153.9,153.86,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914791523,0.04766884,153.9,153.86,3.20593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914795029,3.27766884,153.9,153.86,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914795539,0.04766884,153.9,153.86,3.20593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914796638,0.04766884,153.9,153.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914797137,0.04766884,153.9,153.88,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1762914797440,0.04766884,153.9,153.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914798439,0.04766884,153.9,153.86,3.20593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914798638,3.27766884,153.9,153.86,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914800145,0.04766884,153.9,153.86,3.20593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914801039,3.27766884,153.9,153.86,3.20593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914801244,3.27766884,153.9,153.86,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914801743,0.04766884,153.9,153.86,3.20593925]
["bitfinex-derivatives","SOLF0:USTF0",1762914805247,3.23,153.97,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914805547,5.8484,153.96,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914806348,0.04244922,153.94,153.91,0.04716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914806647,0.04244922,153.94,153.91,3.27716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914806852,3.16244922,153.94,153.91,0.04716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914808555,0.04244922,153.94,153.91,3.27716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914808947,0.04244922,153.94,153.91,0.04716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914808948,3.16244922,153.94,153.91,0.04716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914809855,3.12,153.93,153.91,0.04716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914811455,3.12,153.92,153.91,0.04716812]
["bitfinex-derivatives","SOLF0:USTF0",1762914815355,5.8508,153.89,153.82,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1762914815946,5.8514,153.88,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762914816353,3.16659449,153.87,153.83,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1762914817953,3.12,153.84,153.83,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1762914818251,3.12,153.84,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762914818554,8.973,153.84,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762914819252,0.04847321,153.82,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762914819652,3.30847321,153.82,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762914819861,3.26,153.8,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762914820050,3.26,153.8,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914820363,0.04607145,153.78,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914821355,3.30607145,153.78,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914821752,9.16137145,153.78,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914822354,3.30607145,153.78,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914823558,3.26,153.76,153.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914823758,3.30936918,153.74,153.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914824462,0.04936918,153.74,153.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914824960,0.04936918,153.74,153.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914826157,8.0305813,153.85,153.71,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914826361,3.26,153.89,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914826561,3.26,153.87,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914826760,3.26,153.85,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914826956,3.26,153.85,153.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914827157,0.04714987,153.81,153.78,0.04244963]
["bitfinex-derivatives","SOLF0:USTF0",1762914827361,3.26,153.8,153.78,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1762914827862,9.1145,153.8,153.78,0.0470471]
["bitfinex-derivatives","SOLF0:USTF0",1762914828160,3.26,153.79,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914829060,0.04301975,153.76,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914829855,9.15901975,153.76,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914830254,3.30301975,153.76,153.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914830455,0.04103505,153.73,153.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914831460,5.89823505,153.73,153.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914831668,3.30103505,153.73,153.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914831866,3.26,153.73,153.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914832062,0.04298145,153.69,153.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914832662,0.04298145,153.69,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914832865,0.04298145,153.69,153.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762914833066,0.04298145,153.69,153.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762914835967,0.04298145,153.69,153.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762914837169,0.04298145,153.69,153.67,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762914837375,0.04298145,153.69,153.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762914837966,0.04298145,153.69,153.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762914838174,3.26,153.75,153.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762914838375,3.26,153.75,153.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762914839074,0.04881532,153.73,153.7,0.04453314]
["bitfinex-derivatives","SOLF0:USTF0",1762914839774,3.10881532,153.73,153.7,0.04453314]
["bitfinex-derivatives","SOLF0:USTF0",1762914840362,0.04881532,153.73,153.7,0.04453314]
["bitfinex-derivatives","SOLF0:USTF0",1762914840564,0.04881532,153.73,153.7,3.16453314]
["bitfinex-derivatives","SOLF0:USTF0",1762914842471,3.06,153.8,153.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914842667,8.9132,153.83,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914843273,3.06,153.9,153.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914843474,3.06,153.88,153.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914843670,3.06,153.84,153.82,0.04460786]
["bitfinex-derivatives","SOLF0:USTF0",1762914843871,3.06,153.83,153.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914844175,3.06,153.83,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914844471,3.06,153.9,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914844864,5.01539233,153.91,153.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914844865,3.06,153.87,153.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914845070,0.04631895,153.84,153.8,3.16285025]
["bitfinex-derivatives","SOLF0:USTF0",1762914846568,8.9093,153.93,153.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914846771,8.9093,153.93,153.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914846972,3.06,153.93,153.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914847273,3.06,153.93,153.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914847665,0.04895293,153.91,153.88,3.16525868]
["bitfinex-derivatives","SOLF0:USTF0",1762914847871,0.04973222,153.91,153.88,3.16436848]
["bitfinex-derivatives","SOLF0:USTF0",1762914849976,0.04973222,153.91,153.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914850579,5.8478,153.98,153.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914851076,8.9067,154.0,153.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914851375,6.14599662,154.03,153.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914851376,3.06,153.99,153.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914851575,3.06,153.99,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914851760,0.04786797,153.96,153.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762914851965,3.10786797,153.96,153.93,0.04615503]
["bitfinex-derivatives","SOLF0:USTF0",1762914852167,0.04786797,153.96,153.93,3.16615503]
["bitfinex-derivatives","SOLF0:USTF0",1762914852871,3.06,154.0,153.93,3.16615503]
["bitfinex-derivatives","SOLF0:USTF0",1762914853176,3.06,154.0,153.93,0.04615503]
["bitfinex-derivatives","SOLF0:USTF0",1762914853676,3.06,153.98,153.93,3.16615503]
["bitfinex-derivatives","SOLF0:USTF0",1762914853865,0.04212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914854066,0.04212101,153.97,153.94,3.16266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914856582,3.10212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914856768,0.04212101,153.97,153.94,3.16266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914857170,3.10212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914859470,3.06,153.95,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914862078,5.8485,153.96,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914862384,8.9085,153.96,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914863081,0.04212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914864783,3.10212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914866085,3.33,153.95,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914867386,0.04212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914867387,3.37212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914867588,0.04212101,153.97,153.94,3.21266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914868581,3.37212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914870092,5.8484,153.96,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914870281,3.37212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914870587,0.04212101,153.97,153.94,3.21266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914870888,0.04212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914871482,3.37212101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914872884,0.04212101,153.97,153.94,3.21266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914874595,9.22012101,153.97,153.94,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1762914874984,3.33,153.96,153.87,22.6786779]
["bitfinex-derivatives","SOLF0:USTF0",1762914875281,3.33,153.93,153.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914875683,9.1803,153.91,153.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914875878,3.33,153.9,153.84,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1762914876077,3.37233491,153.89,153.85,0.04965231]
["bitfinex-derivatives","SOLF0:USTF0",1762914876282,9.22205509,153.89,153.85,0.04433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914877195,3.33,153.88,153.85,0.04433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914877382,0.04105509,153.89,153.85,3.21433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914878685,3.37105509,153.89,153.85,0.04433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914879983,0.04105509,153.89,153.85,3.21433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914881187,0.04105509,153.89,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914881790,3.37105509,153.89,153.85,0.04433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914881984,3.37105509,153.89,153.85,3.21433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914882998,0.04105509,153.89,153.85,3.21433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914883196,3.37105509,153.89,153.85,3.21433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914884197,0.04105509,153.89,153.85,3.21433849]
["bitfinex-derivatives","SOLF0:USTF0",1762914885198,0.04105509,153.89,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914885395,0.04105509,153.89,153.88,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1762914886896,3.33,153.95,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914887192,8.14827344,153.94,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914887385,4.81827344,153.93,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914887593,3.33,153.98,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914887896,0.04258794,153.95,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914889288,4.83480193,153.94,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914890385,0.04258794,153.95,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914890696,0.04258794,153.95,153.94,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1762914891292,4.88166644,153.95,153.94,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1762914892394,0.04258794,153.95,153.94,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1762914894504,9.1761,154.02,153.94,81.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762914894798,4.83840485,154.01,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914895001,4.83840485,154.0,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914895196,4.83840485,153.99,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762914895398,0.04992942,153.99,153.96,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1762914895599,0.04992942,153.99,153.95,0.0436831]
["bitfinex-derivatives","SOLF0:USTF0",1762914895600,3.37992942,153.99,153.95,0.0436831]
["bitfinex-derivatives","SOLF0:USTF0",1762914895797,8.08727255,153.98,153.96,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762914896103,4.83727255,153.97,153.96,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762914896603,4.83727255,153.97,153.96,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1762914896800,0.04992942,153.99,153.96,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1762914897008,4.83708496,153.98,153.96,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1762914897311,0.04992942,153.99,153.96,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1762914897904,4.83590894,153.98,153.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762914898106,0.04992942,153.99,153.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762914898606,3.27992942,153.99,153.96,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762914898806,0.04992942,153.99,153.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762914900504,0.04992942,153.99,153.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914901011,3.27992942,153.99,153.96,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762914901310,3.27992942,153.99,153.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762914901706,0.04992942,153.99,153.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762914901905,0.04992942,153.99,153.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914902913,0.04992942,153.99,153.96,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762914903711,4.81261598,153.98,153.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914904009,3.23,153.96,153.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914904211,8.04261598,153.95,153.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914904509,5.8484,153.96,153.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914904820,0.04216144,153.95,153.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914905012,5.89086144,153.95,153.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914905515,3.23,153.94,153.91,0.04108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914906308,0.04216144,153.95,153.91,3.38108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914907012,3.27216144,153.95,153.91,3.38108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914908017,9.12086144,153.95,153.91,3.38108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914908213,3.27216144,153.95,153.91,0.04108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914908521,9.0791,153.94,153.91,0.04108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914908712,3.23,153.93,153.91,0.04108282]
["bitfinex-derivatives","SOLF0:USTF0",1762914908913,3.23,153.93,153.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914909214,9.0796,153.93,153.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914909912,0.04897168,153.91,153.87,3.38966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914910116,3.27897168,153.91,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914910916,3.27897168,153.91,153.87,3.38966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914913118,0.04897168,153.91,153.87,3.38966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914913621,3.23,153.9,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914915123,9.0807,153.9,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914915816,3.23,153.9,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914916026,0.04897168,153.91,153.87,3.38966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914917423,0.04897168,153.91,153.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914917620,0.04897168,153.91,153.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914917820,3.27897168,153.91,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914918720,0.04897168,153.91,153.87,3.38966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914919222,3.27897168,153.91,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914919921,3.23,153.89,153.87,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1762914920121,3.23,153.89,153.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914921026,5.89378002,153.86,153.83,0.04308434]
["bitfinex-derivatives","SOLF0:USTF0",1762914921226,5.89504286,153.86,153.83,0.04294001]
["bitfinex-derivatives","SOLF0:USTF0",1762914921426,9.12504286,153.86,153.83,0.04294001]
["bitfinex-derivatives","SOLF0:USTF0",1762914921830,9.0826,153.85,153.83,0.04294001]
["bitfinex-derivatives","SOLF0:USTF0",1762914923326,3.23,153.85,153.83,0.04294001]
["bitfinex-derivatives","SOLF0:USTF0",1762914924437,0.04284286,153.86,153.83,3.38294001]
["bitfinex-derivatives","SOLF0:USTF0",1762914924626,0.04284286,153.86,153.83,9.23584001]
["bitfinex-derivatives","SOLF0:USTF0",1762914924832,3.23,153.91,153.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762914925529,3.23,153.91,153.85,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762914925733,3.23,153.91,153.83,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762914925936,3.26329933,153.9,153.86,0.04497731]
["bitfinex-derivatives","SOLF0:USTF0",1762914926133,3.22,153.89,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914926526,0.0474023,153.9,153.86,3.26517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914926728,3.2674023,153.9,153.86,3.26517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914927235,3.2674023,153.9,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914927639,0.0474023,153.9,153.86,3.26517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914928034,0.0474023,153.9,153.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914929142,3.2674023,153.9,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914929340,3.22,153.89,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914930440,9.0711,153.89,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914930842,3.22,153.88,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914931043,3.22,153.87,153.86,0.04517661]
["bitfinex-derivatives","SOLF0:USTF0",1762914933037,3.22,153.85,153.81,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762914933839,3.22,153.82,153.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914934036,3.2612413,153.81,153.77,3.26182447]
["bitfinex-derivatives","SOLF0:USTF0",1762914934247,3.26484258,153.81,153.77,75.84575251]
["bitfinex-derivatives","SOLF0:USTF0",1762914934435,3.26484258,153.81,153.77,72.62575251]
["bitfinex-derivatives","SOLF0:USTF0",1762914934636,3.26484258,153.81,153.77,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1762914935240,5.8548,153.79,153.77,0.04575251]
["bitfinex-derivatives","SOLF0:USTF0",1762914935442,0.04484258,153.81,153.77,3.26575251]
["bitfinex-derivatives","SOLF0:USTF0",1762914935952,0.04484258,153.81,153.77,9.12095251]
["bitfinex-derivatives","SOLF0:USTF0",1762914936147,0.04484258,153.81,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914937943,0.04484258,153.81,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914938143,4.79879082,153.87,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914938343,3.22,153.88,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914938636,5.8518,153.87,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914938842,9.0718,153.87,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914939240,0.04337112,153.85,153.82,3.26559297]
["bitfinex-derivatives","SOLF0:USTF0",1762914939645,3.26337112,153.85,153.82,0.04559297]
["bitfinex-derivatives","SOLF0:USTF0",1762914939846,9.11607112,153.85,153.82,0.04559297]
["bitfinex-derivatives","SOLF0:USTF0",1762914940046,3.22,153.84,153.82,0.04559297]
["bitfinex-derivatives","SOLF0:USTF0",1762914940347,9.0729,153.84,153.82,0.04559297]
["bitfinex-derivatives","SOLF0:USTF0",1762914940648,3.22,153.83,153.82,0.04559297]
["bitfinex-derivatives","SOLF0:USTF0",1762914941944,5.8538,153.82,153.77,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762914942144,3.22,153.81,153.77,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762914942351,3.22,153.81,153.77,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762914942543,3.22,153.88,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914942743,3.22,153.88,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914943046,0.04339701,153.86,153.82,3.26718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914944243,9.11559701,153.86,153.82,3.26718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914948848,9.11559701,153.86,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914948849,3.22,153.85,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914951743,0.04339701,153.86,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914951948,0.04339701,153.86,153.82,3.26718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914952157,3.26339701,153.86,153.82,3.26718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914953948,0.04339701,153.86,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762914954555,3.26339701,153.86,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914954849,3.22,153.84,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914956755,3.19,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914957162,8.01784074,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914959457,3.19,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914959659,5.853,153.84,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914959856,0.04339701,153.86,153.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914960759,0.04339701,153.86,153.84,2.14219404]
["bitfinex-derivatives","SOLF0:USTF0",1762914960954,0.04339701,153.86,153.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914961259,3.11339701,153.86,153.82,5.32937722]
["bitfinex-derivatives","SOLF0:USTF0",1762914961460,0.04339701,153.86,153.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914961662,0.04339701,153.86,153.84,5.28219404]
["bitfinex-derivatives","SOLF0:USTF0",1762914962059,0.04339701,153.86,153.84,2.14219404]
["bitfinex-derivatives","SOLF0:USTF0",1762914962255,3.11339701,153.86,153.82,2.18937722]
["bitfinex-derivatives","SOLF0:USTF0",1762914962559,7.92241883,153.85,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914962762,3.07,153.85,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914962953,3.07,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914963157,7.92320177,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914965059,4.85453329,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914965253,7.92453329,153.83,153.82,0.04718318]
["bitfinex-derivatives","SOLF0:USTF0",1762914966462,7.92453329,153.83,153.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914966463,3.07,153.8,153.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914966666,5.97168224,153.85,153.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914966667,7.92453329,153.79,153.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914966963,3.07,153.79,153.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762914967457,3.07,153.79,153.76,66.20283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914967767,8.97154072,153.79,153.76,66.20283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914969662,0.04684072,153.79,153.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914969863,0.04684072,153.79,153.76,66.20283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914970063,3.11684072,153.79,153.76,66.20283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914971866,0.04684072,153.79,153.76,69.34283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914972462,3.07,153.78,153.76,66.20283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914973462,3.07,153.78,153.76,0.04283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914974068,8.9252,153.78,153.76,0.04283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914974674,3.11684072,153.79,153.76,0.04283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914974973,3.07,153.78,153.76,0.04283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914975764,8.9252,153.78,153.76,0.04283362]
["bitfinex-derivatives","SOLF0:USTF0",1762914976162,8.9268,153.74,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914976776,5.8568,153.74,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914977167,0.04971922,153.72,153.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914977568,0.04971922,153.72,153.68,11.69736247]
["bitfinex-derivatives","SOLF0:USTF0",1762914977880,0.04971922,153.72,153.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914978975,0.04971922,153.72,153.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914979170,0.04971922,153.72,153.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914981878,0.04971922,153.72,153.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914982375,0.04971922,153.72,153.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762914982781,3.07,153.78,153.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762914983081,3.07,153.78,153.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914983665,3.07,153.81,153.74,3.34928439]
["bitfinex-derivatives","SOLF0:USTF0",1762914983872,0.04936007,153.79,153.76,3.18885431]
["bitfinex-derivatives","SOLF0:USTF0",1762914984180,0.04936007,153.79,153.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914987168,8.923,153.84,153.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762914988178,0.042509,153.83,153.79,3.11887123]
["bitfinex-derivatives","SOLF0:USTF0",1762914989883,0.042509,153.83,153.79,8.97337123]
["bitfinex-derivatives","SOLF0:USTF0",1762914990977,3.292509,153.83,153.79,3.11887123]
["bitfinex-derivatives","SOLF0:USTF0",1762914991182,0.042509,153.83,153.79,3.11887123]
["bitfinex-derivatives","SOLF0:USTF0",1762914991685,4.73019674,153.91,153.79,3.11887123]
["bitfinex-derivatives","SOLF0:USTF0",1762914991885,5.8514,153.88,153.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914992081,4.83405797,153.87,153.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914992286,5.8514,153.88,153.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914992482,4.91763983,153.87,153.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914992786,0.04640352,153.85,153.82,0.04767604]
["bitfinex-derivatives","SOLF0:USTF0",1762914992986,10.77073983,153.84,153.82,0.04767604]
["bitfinex-derivatives","SOLF0:USTF0",1762914993282,0.04640352,153.85,153.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914993283,4.92010303,153.83,153.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914993487,5.8536,153.82,153.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914993880,5.97168224,153.88,153.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914993881,3.25,153.8,153.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914994181,3.25,153.82,153.74,0.0469888]
["bitfinex-derivatives","SOLF0:USTF0",1762914994379,3.25,153.82,153.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914994681,5.97168224,153.87,153.73,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762914994682,9.14735901,153.8,153.76,3.11106333]
["bitfinex-derivatives","SOLF0:USTF0",1762914994877,4.91953155,153.79,153.76,3.11987786]
["bitfinex-derivatives","SOLF0:USTF0",1762914995083,0.04285901,153.8,153.76,3.11987786]
["bitfinex-derivatives","SOLF0:USTF0",1762914997879,0.04285901,153.8,153.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762914998483,0.04285901,153.8,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915006088,0.04285901,153.8,153.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915008695,0.04285901,153.8,153.77,75.68675705]
["bitfinex-derivatives","SOLF0:USTF0",1762915008696,8.21934462,153.8,153.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915008893,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915009097,0.04285901,153.8,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915010600,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915010993,4.92410716,153.79,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915011194,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915011399,4.92357622,153.79,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915011596,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915011900,4.9236547,153.79,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915012099,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915012301,4.92338615,153.79,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915012505,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915012704,4.92337893,153.79,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915012889,0.04285901,153.8,153.77,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762915013190,3.25,153.78,153.76,0.04987786]
["bitfinex-derivatives","SOLF0:USTF0",1762915013907,3.25,153.76,153.74,71.6895693]
["bitfinex-derivatives","SOLF0:USTF0",1762915014396,8.17065612,153.75,153.74,71.6895693]
["bitfinex-derivatives","SOLF0:USTF0",1762915014701,3.25,153.74,153.7,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915014901,3.29762194,153.74,153.7,72.38147445]
["bitfinex-derivatives","SOLF0:USTF0",1762915015294,3.25,153.73,153.7,72.38147445]
["bitfinex-derivatives","SOLF0:USTF0",1762915015799,0.04762194,153.74,153.7,75.41147445]
["bitfinex-derivatives","SOLF0:USTF0",1762915016201,0.04762194,153.74,153.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915016893,0.04762194,153.74,153.7,72.38147445]
["bitfinex-derivatives","SOLF0:USTF0",1762915016894,3.29762194,153.74,153.7,72.38147445]
["bitfinex-derivatives","SOLF0:USTF0",1762915017089,3.29762194,153.74,153.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915017290,0.04762194,153.74,153.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915017491,0.04762194,153.74,153.71,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1762915017798,3.25,153.73,153.7,75.41147445]
["bitfinex-derivatives","SOLF0:USTF0",1762915018004,0.04762194,153.74,153.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915018904,3.28,153.82,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915019105,4.91284125,153.81,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915019404,3.28,153.82,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915019603,4.91420848,153.81,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915019791,5.8548,153.79,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915019997,3.32593528,153.78,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915021295,0.04593528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915022006,3.32593528,153.78,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915022499,9.1356,153.77,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915023604,3.28,153.76,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915024910,8.19461387,153.76,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915025500,5.8556,153.77,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915028404,0.04593528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915029197,9.18123528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915029408,9.18123528,153.78,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915032604,3.28,153.77,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915033107,5.90123528,153.78,153.75,0.04484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915033308,5.90123528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915033508,9.18123528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915033907,5.90123528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915034215,0.04593528,153.78,153.75,3.30484201]
["bitfinex-derivatives","SOLF0:USTF0",1762915034709,3.28,153.85,153.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915035008,4.91326501,153.84,153.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915035209,9.1321,153.86,153.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915035409,4.91365625,153.85,153.79,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762915035606,8.23798748,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915035808,3.28,153.82,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915036012,3.28,153.83,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915036210,9.1334,153.83,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915036407,3.28,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915036615,0.04433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915036911,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915037310,4.9175415,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915037511,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915038411,4.91727099,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915038613,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915038815,4.91726512,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915039015,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915042018,3.28,153.82,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915042215,8.1975253,153.81,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915043115,3.28,153.81,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915043912,8.19776371,153.81,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915044417,4.91776371,153.81,153.8,0.04355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915044608,4.91776371,153.81,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915044810,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915045026,10.77136019,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915045218,5.8533,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915048417,4.92250588,153.82,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915048620,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915048820,4.92275764,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915049021,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915049223,4.92244993,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915049421,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915049620,4.92256594,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915049814,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915050011,4.92257108,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915050215,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915050417,4.92251596,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915050619,3.32433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915050923,8.11227081,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915051226,4.92227081,153.82,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915051428,0.04433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915051631,8.1129208,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915051823,4.9229208,153.82,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915052024,9.0433,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915052329,4.92242608,153.82,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915052522,9.0433,153.83,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915052717,3.23433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915053030,0.04433123,153.84,153.8,3.30355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915053220,0.04433123,153.84,153.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915053529,0.04433123,153.84,153.83,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915053838,4.97089279,153.84,153.83,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915054327,4.97089279,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915055827,4.97089279,153.84,153.8,3.31355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915056027,0.04433123,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915056222,4.96899467,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915056934,4.96899467,153.84,153.8,3.31355021]
["bitfinex-derivatives","SOLF0:USTF0",1762915057122,0.04433123,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915057328,4.96764755,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915058231,0.04433123,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915059037,4.96651569,153.84,153.83,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915060240,0.04433123,153.84,153.83,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915060537,0.04433123,153.84,153.82,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915061839,9.08733123,153.84,153.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915062033,9.08733123,153.84,153.82,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915062034,4.9210159,153.83,153.82,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915062234,0.04433123,153.84,153.82,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915062732,0.04433123,153.84,153.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915067247,9.0407,153.9,153.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915067447,9.0407,153.9,153.76,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1762915067448,4.92287399,153.89,153.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915067641,9.0407,153.9,153.88,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915067841,9.0398,153.92,153.88,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915068039,9.0398,153.92,153.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915068235,0.04914489,153.92,153.9,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915068441,5.93867722,154.0,153.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915068640,4.92359222,153.99,153.98,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915069350,3.19,154.01,153.96,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915069650,8.15652658,154.0,153.97,0.04523075]
["bitfinex-derivatives","SOLF0:USTF0",1762915069857,0.0487404,154.0,153.97,3.31523075]
["bitfinex-derivatives","SOLF0:USTF0",1762915070149,0.0487404,154.0,153.98,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915070444,3.19,154.07,154.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915070654,8.10357257,154.06,154.02,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915070948,3.19,154.06,154.02,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915071541,3.23249514,154.06,154.02,5.45379294]
["bitfinex-derivatives","SOLF0:USTF0",1762915071939,3.19,154.04,154.02,0.04175091]
["bitfinex-derivatives","SOLF0:USTF0",1762915072253,0.04249514,154.06,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762915072254,3.19,154.02,153.96,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915072556,3.19,154.0,153.94,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915072942,3.19,153.99,153.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915073353,3.23791732,153.99,153.95,3.31431318]
["bitfinex-derivatives","SOLF0:USTF0",1762915073855,0.04791732,153.99,153.98,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915074049,3.19,154.05,153.98,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915074250,3.19,154.05,153.95,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1762915074251,3.19,154.05,154.01,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915074454,3.19,154.05,154.01,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915074653,2.14204203,154.08,154.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762915074858,8.08444262,154.07,154.03,5.41204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915075154,4.89444262,154.06,154.03,5.45689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915075355,3.23856071,154.07,154.03,5.45689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915075558,4.89043506,154.06,154.03,5.45689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915075752,3.23856071,154.07,154.03,5.45689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915076258,0.04856071,154.07,154.05,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915076452,3.21856071,154.07,154.05,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915076753,3.21856071,154.07,154.03,5.41689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915077054,3.21856071,154.07,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915078049,0.04856071,154.07,154.05,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915078252,0.04856071,154.07,154.05,5.37204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915078853,3.35856071,154.07,154.05,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915080458,3.31,154.05,154.03,2.18689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915080753,3.31,154.05,154.03,0.04485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915080961,8.18443911,154.04,154.03,0.04485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915081257,0.04856071,154.07,154.03,5.38689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915081445,0.04856071,154.07,154.05,5.34204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915081646,3.35856071,154.07,154.05,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915082755,3.35856071,154.07,154.03,3.24485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915082960,0.04856071,154.07,154.03,3.24485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915088165,0.04856071,154.07,154.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915088967,0.04856071,154.07,154.06,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915089551,0.04856071,154.07,154.03,0.04485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915089552,3.31,154.06,154.03,0.04485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915089851,3.31,154.06,154.03,2.18689912]
["bitfinex-derivatives","SOLF0:USTF0",1762915090648,3.31,154.04,154.03,0.04485709]
["bitfinex-derivatives","SOLF0:USTF0",1762915090852,3.31,154.04,154.0,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915091456,5.8461,154.02,154.0,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915092266,3.31,154.08,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915092476,3.31,154.11,154.07,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915092658,9.1534,154.09,154.07,2.14204203]
["bitfinex-derivatives","SOLF0:USTF0",1762915095068,9.154,154.07,154.06,0.04721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915097074,13.96896809,154.07,154.06,0.04721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915099665,0.04329851,154.1,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915100072,0.04329851,154.1,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915100274,3.35329851,154.1,154.06,5.05221571]
["bitfinex-derivatives","SOLF0:USTF0",1762915100472,3.35329851,154.1,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915100668,3.35329851,154.1,154.06,0.04721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915100980,9.19639851,154.1,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915101278,9.1534,154.09,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915101582,3.31,154.09,154.06,0.04721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915101875,5.88629851,154.1,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915102080,3.35329851,154.1,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915102974,5.8434,154.09,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915103775,0.04329851,154.1,154.06,3.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1762915104083,0.04329851,154.1,154.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762915104274,3.31,154.16,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915104572,4.83435825,154.15,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915104775,3.31,154.16,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915105078,4.83436828,154.15,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915105373,4.87592506,154.14,154.11,3.24500732]
["bitfinex-derivatives","SOLF0:USTF0",1762915105578,0.04155678,154.14,154.11,3.24500732]
["bitfinex-derivatives","SOLF0:USTF0",1762915108872,4.84881505,154.13,154.11,3.24500732]
["bitfinex-derivatives","SOLF0:USTF0",1762915109075,0.04155678,154.14,154.11,3.24500732]
["bitfinex-derivatives","SOLF0:USTF0",1762915111980,0.04155678,154.14,154.11,9.08730732]
["bitfinex-derivatives","SOLF0:USTF0",1762915112180,0.04155678,154.14,154.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915116686,9.23867722,154.21,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915116879,4.86030799,154.2,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915117078,4.86030799,154.19,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915117380,4.86030799,154.18,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915117577,4.86030799,154.17,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915117877,4.86030799,154.16,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915118282,4.85565238,154.16,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915118483,0.04390439,154.17,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915118679,0.04390439,154.17,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915118980,4.89958712,154.17,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915121080,0.04390439,154.17,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915121388,3.3,154.24,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915121582,4.85389467,154.23,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915121782,4.85389467,154.22,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915121982,4.85389467,154.21,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915122186,0.04655798,154.2,154.17,3.23512788]
["bitfinex-derivatives","SOLF0:USTF0",1762915123086,3.34655798,154.2,154.17,3.23512788]
["bitfinex-derivatives","SOLF0:USTF0",1762915123482,0.04655798,154.2,154.17,3.23512788]
["bitfinex-derivatives","SOLF0:USTF0",1762915124683,0.04655798,154.2,154.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915125075,9.137,154.26,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915125281,3.3,154.29,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915125485,4.8487218,154.28,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915125786,4.84863619,154.27,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915125976,0.04840093,154.26,154.23,3.23445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915126482,3.34840093,154.26,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915126674,0.04840093,154.26,154.23,3.23445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915129589,3.34840093,154.26,154.23,3.23445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915129784,3.34840093,154.26,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915130489,5.8374,154.25,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915130689,3.3,154.24,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915130987,3.3,154.25,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915131589,3.34840093,154.26,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915131985,0.04840093,154.26,154.23,3.23445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915135993,3.32840093,154.26,154.23,0.04445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915137406,0.04840093,154.26,154.23,3.24445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915140895,3.35840093,154.26,154.23,3.24445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915141101,0.04840093,154.26,154.23,3.24445636]
["bitfinex-derivatives","SOLF0:USTF0",1762915141494,0.04840093,154.26,154.23,9.08225636]
["bitfinex-derivatives","SOLF0:USTF0",1762915141693,0.04840093,154.26,154.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915146490,0.04840093,154.26,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915149593,9.22750033,154.34,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915149799,4.86461943,154.33,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915150004,4.86461943,154.32,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915150310,3.31,154.34,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915150606,0.0456358,154.32,154.29,3.202283]
["bitfinex-derivatives","SOLF0:USTF0",1762915151196,3.3556358,154.32,154.29,3.202283]
["bitfinex-derivatives","SOLF0:USTF0",1762915152304,0.0456358,154.32,154.29,3.202283]
["bitfinex-derivatives","SOLF0:USTF0",1762915154001,3.31,154.3,154.29,0.042283]
["bitfinex-derivatives","SOLF0:USTF0",1762915154806,8.17381059,154.3,154.29,0.042283]
["bitfinex-derivatives","SOLF0:USTF0",1762915156308,3.31,154.29,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915156501,4.86578656,154.28,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915156695,3.31,154.31,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915156910,4.86578699,154.3,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915157210,0.04107148,154.28,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915158396,3.35107148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915159715,3.35107148,154.28,154.25,3.20387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915159908,9.18727148,154.28,154.25,3.20387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915160809,0.04107148,154.28,154.25,3.20387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915161004,0.04107148,154.28,154.25,5.33368405]
["bitfinex-derivatives","SOLF0:USTF0",1762915161210,0.04107148,154.28,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915163613,3.35107148,154.28,154.25,2.17368405]
["bitfinex-derivatives","SOLF0:USTF0",1762915164001,3.35107148,154.28,154.25,5.33368405]
["bitfinex-derivatives","SOLF0:USTF0",1762915164515,0.04107148,154.28,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762915166513,3.16107148,154.28,154.25,2.17368405]
["bitfinex-derivatives","SOLF0:USTF0",1762915166711,3.16107148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915167214,0.04107148,154.28,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915167913,3.16107148,154.28,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915168413,0.04107148,154.28,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915169411,3.16107148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915169609,3.12,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915170208,5.87727148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915170403,4.89426086,154.27,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915170709,0.04107148,154.28,154.25,5.19368405]
["bitfinex-derivatives","SOLF0:USTF0",1762915170905,0.04107148,154.28,154.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915172509,0.04107148,154.28,154.27,5.1498096]
["bitfinex-derivatives","SOLF0:USTF0",1762915173914,8.0475636,154.28,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915174114,3.16107148,154.28,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915174614,3.16107148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915174615,8.00681629,154.27,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915174814,3.12,154.27,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915175012,4.88619748,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915176105,4.88658701,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915176302,3.12,154.27,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915176505,4.88751507,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915176707,3.12,154.27,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915177115,4.88793304,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915177615,0.04107148,154.28,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915177811,4.8885716,154.27,154.25,3.06387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915178011,3.16107148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915178210,4.88865287,154.27,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915178516,4.88865287,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915181613,8.99737148,154.28,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915181814,8.01166098,154.27,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915182013,4.89166098,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915184318,8.01166098,154.26,154.25,0.04387445]
["bitfinex-derivatives","SOLF0:USTF0",1762915185716,3.12,154.25,154.2,77.0698096]
["bitfinex-derivatives","SOLF0:USTF0",1762915186024,3.12,154.23,154.15,5.1498096]
["bitfinex-derivatives","SOLF0:USTF0",1762915186209,8.00948588,154.22,154.15,5.1498096]
["bitfinex-derivatives","SOLF0:USTF0",1762915186522,8.9585,154.22,154.15,10.9907096]
["bitfinex-derivatives","SOLF0:USTF0",1762915186723,0.04487243,154.2,154.17,3.06945389]
["bitfinex-derivatives","SOLF0:USTF0",1762915187927,3.16487243,154.2,154.17,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1762915188223,3.16487243,154.2,154.17,3.06945389]
["bitfinex-derivatives","SOLF0:USTF0",1762915189014,3.16487243,154.2,154.17,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1762915189811,3.12,154.18,154.17,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1762915191824,3.12,154.14,154.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762915192029,3.12,154.14,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915192222,3.12,154.14,154.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762915192428,3.12,154.1,154.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762915192930,3.16412054,154.09,154.06,0.04152728]
["bitfinex-derivatives","SOLF0:USTF0",1762915193120,3.16412054,154.09,154.06,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1762915193121,3.16612676,154.09,154.06,0.04283511]
["bitfinex-derivatives","SOLF0:USTF0",1762915194130,0.04612676,154.09,154.06,3.06283511]
["bitfinex-derivatives","SOLF0:USTF0",1762915195529,0.04612676,154.09,154.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762915195731,0.04612676,154.09,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915197637,0.04612676,154.09,154.06,3.26283511]
["bitfinex-derivatives","SOLF0:USTF0",1762915199826,0.04612676,154.09,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915201232,3.24,154.17,154.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915201835,3.24,154.16,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915202033,3.24,154.16,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915202239,0.04471722,154.14,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915202425,0.04471722,154.14,154.11,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1762915202744,0.04471722,154.14,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915203037,3.28471722,154.14,154.1,0.04782673]
["bitfinex-derivatives","SOLF0:USTF0",1762915203628,3.28471722,154.14,154.1,3.06782673]
["bitfinex-derivatives","SOLF0:USTF0",1762915203824,0.04471722,154.14,154.1,3.06782673]
["bitfinex-derivatives","SOLF0:USTF0",1762915204837,0.04471722,154.14,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915206836,0.04471722,154.14,154.12,2.13297494]
["bitfinex-derivatives","SOLF0:USTF0",1762915207035,0.04471722,154.14,154.12,5.15297494]
["bitfinex-derivatives","SOLF0:USTF0",1762915209036,0.04471722,154.14,154.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915211346,0.04471722,154.14,154.1,0.04782673]
["bitfinex-derivatives","SOLF0:USTF0",1762915211347,0.04471722,154.14,154.11,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762915211544,0.04471722,154.14,154.12,5.15297494]
["bitfinex-derivatives","SOLF0:USTF0",1762915212441,3.28471722,154.14,154.12,2.13297494]
["bitfinex-derivatives","SOLF0:USTF0",1762915212645,0.04471722,154.14,154.12,2.13297494]
["bitfinex-derivatives","SOLF0:USTF0",1762915212841,3.28471722,154.14,154.1,3.06782673]
["bitfinex-derivatives","SOLF0:USTF0",1762915213052,3.28471722,154.14,154.1,0.04782673]
["bitfinex-derivatives","SOLF0:USTF0",1762915213546,3.24,154.13,154.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915213942,3.24,154.13,154.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915214537,9.0824,154.12,154.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915214749,0.04996546,154.11,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915214959,3.28996546,154.11,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915215250,3.28996546,154.11,154.07,3.06815905]
["bitfinex-derivatives","SOLF0:USTF0",1762915215553,0.04996546,154.11,154.07,3.06815905]
["bitfinex-derivatives","SOLF0:USTF0",1762915216943,0.04996546,154.11,154.07,8.91205905]
["bitfinex-derivatives","SOLF0:USTF0",1762915217142,0.04996546,154.11,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915220754,0.04996546,154.11,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915221658,0.04996546,154.11,154.07,3.06815905]
["bitfinex-derivatives","SOLF0:USTF0",1762915221659,3.28996546,154.11,154.07,3.06815905]
["bitfinex-derivatives","SOLF0:USTF0",1762915221846,3.28996546,154.11,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915222451,0.04996546,154.11,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915223056,0.04996546,154.11,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915223950,0.04996546,154.11,154.09,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762915224151,0.04996546,154.11,154.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915224850,3.24,154.16,154.1,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762915225050,8.51415502,154.25,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915225051,3.24,154.19,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915225450,9.0785,154.22,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915225757,8.12680197,154.21,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915225948,0.04440504,154.19,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915226551,0.04440504,154.19,154.16,3.38532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915228052,3.13440504,154.19,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915228560,0.04440504,154.19,154.16,3.38532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915229959,3.13440504,154.19,154.16,3.38532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915230261,3.13440504,154.19,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915232160,3.09,154.18,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915232663,8.9301,154.18,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915232955,3.09,154.17,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915233657,7.94511255,154.17,154.16,0.04532206]
["bitfinex-derivatives","SOLF0:USTF0",1762915233962,3.09,154.16,154.13,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1762915234864,3.09,154.15,154.13,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1762915235072,3.09,154.15,154.13,71.96861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915235762,0.04270865,154.16,154.13,71.96861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915235763,0.04270865,154.16,154.13,75.30861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915236558,0.04270865,154.16,154.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915237665,3.13270865,154.16,154.13,71.96861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915237865,3.13270865,154.16,154.13,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915238058,0.04270865,154.16,154.13,3.38861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915238765,3.13270865,154.16,154.13,0.04861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915239465,0.04270865,154.16,154.13,3.38861951]
["bitfinex-derivatives","SOLF0:USTF0",1762915239762,0.04270865,154.16,154.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915241662,0.04270865,154.16,154.14,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1762915241861,5.8386,154.22,154.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915242063,3.09,154.25,154.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915242262,4.85908606,154.24,154.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915242464,3.09,154.25,154.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915242663,4.85704643,154.24,154.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762915242966,3.13142709,154.23,154.19,3.38879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915244268,3.13142709,154.23,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915244859,3.09,154.21,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915245065,8.96962709,154.23,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915245361,3.09,154.22,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915251865,3.09,154.2,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915253965,3.13142709,154.23,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915254175,3.13142709,154.23,154.19,3.38879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915254472,8.96942709,154.23,154.19,3.38879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915254662,3.09,154.22,154.19,3.38879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915256073,3.09,154.22,154.19,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1762915259872,3.21,154.2,154.14,3.33326897]
["bitfinex-derivatives","SOLF0:USTF0",1762915260373,9.05,154.18,154.14,6.55326897]
["bitfinex-derivatives","SOLF0:USTF0",1762915260877,9.0505,154.17,154.14,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915261175,3.21,154.16,154.14,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915261767,9.051,154.15,154.14,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915261975,3.21,154.15,154.14,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915264573,3.25631211,154.18,154.14,3.26976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915265269,0.04631211,154.18,154.14,3.26976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915266580,5.88641211,154.18,154.14,3.26976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915266778,3.21,154.17,154.14,0.04976663]
["bitfinex-derivatives","SOLF0:USTF0",1762915268979,3.21,154.15,154.09,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762915269483,3.21,154.12,154.09,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762915270075,3.25879504,154.12,154.09,71.88378276]
["bitfinex-derivatives","SOLF0:USTF0",1762915271881,3.21,154.11,154.09,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1762915272973,9.0527,154.11,154.09,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1762915273486,3.21,154.1,154.09,0.04378276]
["bitfinex-derivatives","SOLF0:USTF0",1762915275789,3.21,154.06,154.03,3.33326897]
["bitfinex-derivatives","SOLF0:USTF0",1762915275981,3.21,154.06,154.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915276287,3.21,154.06,154.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915276495,3.21,154.05,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915277089,0.04434734,154.02,153.99,3.26162165]
["bitfinex-derivatives","SOLF0:USTF0",1762915277888,0.04434734,154.02,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915278192,5.8431,154.1,154.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915278486,3.21,154.12,154.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915278887,9.0535,154.09,154.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915279083,0.04925843,154.08,154.05,0.04560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915279484,0.04925843,154.08,154.05,3.26560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915280674,0.04925843,154.08,154.05,0.04560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915280675,3.25925843,154.08,154.05,0.04560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915283490,3.25925843,154.08,154.05,3.26560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915283795,0.04925843,154.08,154.05,3.26560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915283992,3.25925843,154.08,154.05,3.26560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915284588,0.04925843,154.08,154.05,3.26560688]
["bitfinex-derivatives","SOLF0:USTF0",1762915284991,0.04925843,154.08,154.05,5.40023886]
["bitfinex-derivatives","SOLF0:USTF0",1762915285996,0.04925843,154.08,154.07,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915286189,0.04925843,154.08,154.07,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915286390,3.33,154.15,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915286794,9.1711,154.15,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915287295,3.37847507,154.13,154.1,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762915287490,3.37847507,154.13,154.1,3.07462679]
["bitfinex-derivatives","SOLF0:USTF0",1762915288493,3.37847507,154.13,154.1,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762915290098,3.33,154.11,154.1,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762915291398,5.8424,154.12,154.1,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762915291592,3.33,154.11,154.1,0.04462679]
["bitfinex-derivatives","SOLF0:USTF0",1762915292694,3.33,154.09,154.04,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1762915293494,3.37448488,154.08,154.05,0.04378853]
["bitfinex-derivatives","SOLF0:USTF0",1762915294597,3.37448488,154.08,154.05,3.07378853]
["bitfinex-derivatives","SOLF0:USTF0",1762915294898,3.37448488,154.08,154.05,0.04378853]
["bitfinex-derivatives","SOLF0:USTF0",1762915296194,9.21838488,154.08,154.05,0.04378853]
["bitfinex-derivatives","SOLF0:USTF0",1762915299102,3.33,154.07,154.05,0.04378853]
["bitfinex-derivatives","SOLF0:USTF0",1762915299999,3.37448488,154.08,154.05,0.04378853]
["bitfinex-derivatives","SOLF0:USTF0",1762915300204,3.37448488,154.08,154.05,5.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1762915300399,0.04448488,154.08,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915300996,0.04448488,154.08,154.07,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915302001,0.04448488,154.08,154.07,6.46463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915302404,0.04448488,154.08,154.07,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915302605,0.04448488,154.08,154.07,6.46463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915302799,0.04448488,154.08,154.07,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915303307,0.04448488,154.08,154.07,6.46463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915303608,0.04448488,154.08,154.07,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915305109,0.04448488,154.08,154.07,6.46463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915306814,0.04448488,154.08,154.07,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915309710,3.33,154.16,154.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915309906,3.33,154.14,154.09,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915310212,3.33,154.12,154.09,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915310406,3.33,154.12,154.09,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915310605,3.37600783,154.12,154.09,5.21372942]
["bitfinex-derivatives","SOLF0:USTF0",1762915311214,0.04600783,154.12,154.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915312011,0.04600783,154.12,154.11,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915312210,0.04600783,154.12,154.11,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915312514,3.33,154.17,154.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915312810,4.9227577,154.16,154.14,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915313111,3.33,154.17,154.14,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915313310,4.92144656,154.16,154.14,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915313514,3.3768912,154.17,154.14,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915313809,3.3768912,154.17,154.14,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915314012,0.0468912,154.17,154.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915314216,0.0468912,154.17,154.16,5.16463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915316803,0.0468912,154.17,154.16,5.32463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915317920,3.2668912,154.17,154.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915318316,3.2668912,154.17,154.13,5.37233293]
["bitfinex-derivatives","SOLF0:USTF0",1762915319109,3.2668912,154.17,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915320420,0.0468912,154.17,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915320621,0.0468912,154.17,154.15,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915320910,3.3768912,154.17,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915322119,3.3768912,154.17,154.13,5.22233293]
["bitfinex-derivatives","SOLF0:USTF0",1762915322320,3.3768912,154.17,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915322522,3.3768912,154.17,154.13,2.18233293]
["bitfinex-derivatives","SOLF0:USTF0",1762915322523,9.2173912,154.17,154.13,2.18233293]
["bitfinex-derivatives","SOLF0:USTF0",1762915322816,3.33,154.16,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915324122,3.33,154.14,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915324816,3.33,154.16,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915325909,3.33,154.15,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915326419,5.8408,154.16,154.13,3.08770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915326615,3.3768912,154.17,154.13,3.08770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915327823,3.33,154.16,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915328515,3.33,154.14,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915330225,3.33,154.16,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915331228,9.1708,154.16,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915331423,3.33,154.16,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915331626,3.33,154.14,154.13,0.04770095]
["bitfinex-derivatives","SOLF0:USTF0",1762915332424,3.33,154.12,154.1,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915332819,3.33,154.12,154.08,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915333014,3.33,154.1,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915333421,3.37634509,154.1,154.07,3.08607953]
["bitfinex-derivatives","SOLF0:USTF0",1762915333622,3.37634509,154.1,154.08,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915334021,9.21954509,154.1,154.08,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915334828,3.33,154.09,154.08,2.13463198]
["bitfinex-derivatives","SOLF0:USTF0",1762915335422,9.1737,154.08,154.07,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762915336323,9.21944509,154.1,154.07,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762915336518,3.33,154.09,154.07,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762915339019,3.33,154.08,154.07,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762915352539,3.08,154.06,154.03,6.59620296]
["bitfinex-derivatives","SOLF0:USTF0",1762915352940,3.08,154.06,154.03,3.33620296]
["bitfinex-derivatives","SOLF0:USTF0",1762915353427,3.12591738,154.06,154.03,3.38143974]
["bitfinex-derivatives","SOLF0:USTF0",1762915353835,3.12591738,154.06,154.03,6.64143974]
["bitfinex-derivatives","SOLF0:USTF0",1762915358040,8.97041738,154.06,154.03,6.64143974]
["bitfinex-derivatives","SOLF0:USTF0",1762915359335,3.08,154.05,154.03,6.64143974]
["bitfinex-derivatives","SOLF0:USTF0",1762915359643,8.925,154.05,154.03,3.38143974]
["bitfinex-derivatives","SOLF0:USTF0",1762915361642,3.08,154.04,154.03,0.04523678]
["bitfinex-derivatives","SOLF0:USTF0",1762915361846,3.08,154.04,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762915361847,3.08,154.02,153.97,6.59620296]
["bitfinex-derivatives","SOLF0:USTF0",1762915362042,3.08,154.05,153.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915362437,3.08,154.03,153.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915363038,3.08,154.02,153.99,3.30709815]
["bitfinex-derivatives","SOLF0:USTF0",1762915363239,3.08,154.02,153.99,0.04709815]
["bitfinex-derivatives","SOLF0:USTF0",1762915363748,3.08,154.0,153.99,0.04709815]
["bitfinex-derivatives","SOLF0:USTF0",1762915365741,3.08,153.98,153.92,6.59620296]
["bitfinex-derivatives","SOLF0:USTF0",1762915366633,3.08,153.96,153.93,0.04259889]
["bitfinex-derivatives","SOLF0:USTF0",1762915366839,3.08,153.96,153.9,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762915367042,3.08,153.96,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915367544,3.08,153.94,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915367744,3.12583056,153.97,153.91,3.30749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915367942,3.12583056,153.97,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915368146,3.08,153.94,153.91,3.30749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915368350,3.08,153.94,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915368751,3.08,153.92,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915369239,0.04790309,153.93,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915369441,3.12790309,153.93,153.91,0.04749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915369649,0.04790309,153.93,153.91,3.30749477]
["bitfinex-derivatives","SOLF0:USTF0",1762915372651,5.94095712,154.02,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915372652,3.08,154.01,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915372850,3.08,154.01,153.95,6.59620296]
["bitfinex-derivatives","SOLF0:USTF0",1762915373046,5.91399059,154.05,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915373246,5.846,154.02,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915373645,0.04813375,154.01,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915374044,3.12813375,154.01,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915377247,8.97463375,154.01,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915377551,3.15,154.0,153.97,6.40594671]
["bitfinex-derivatives","SOLF0:USTF0",1762915377854,9.04463375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915378749,3.15,154.0,153.97,6.40594671]
["bitfinex-derivatives","SOLF0:USTF0",1762915379150,3.15,154.0,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915379842,0.04813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915380150,3.17813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915380355,0.04813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915380654,3.17813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915381452,0.04813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915382056,3.17813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915382245,0.04813375,154.01,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762915382447,3.17813375,154.01,153.97,3.38594671]
["bitfinex-derivatives","SOLF0:USTF0",1762915382649,3.17813375,154.01,153.97,6.47594671]
["bitfinex-derivatives","SOLF0:USTF0",1762915383157,0.04813375,154.01,153.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915383546,3.17813375,154.01,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915383753,3.13,153.99,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915384257,3.13,153.98,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915385164,5.89453375,154.01,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915385165,0.04813375,154.01,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915386560,0.04813375,154.01,153.97,8.98734375]
["bitfinex-derivatives","SOLF0:USTF0",1762915386758,0.04813375,154.01,153.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915386951,3.17813375,154.01,153.98,3.33620296]
["bitfinex-derivatives","SOLF0:USTF0",1762915387261,3.17813375,154.01,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915387662,3.13,153.99,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915388561,8.9773,153.99,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915389358,3.13,153.98,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915391156,5.8473,153.99,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915391362,3.13,154.0,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915391564,3.17813375,154.01,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915395558,3.13,154.0,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915395757,3.17813375,154.01,153.97,3.13974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915396070,0.04813375,154.01,153.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915396761,3.17813375,154.01,153.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915398765,3.17813375,154.01,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915399565,3.13,153.99,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915399959,3.13,153.98,153.97,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1762915400472,3.13,153.96,153.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915401366,3.13,153.94,153.91,0.04836151]
["bitfinex-derivatives","SOLF0:USTF0",1762915401562,3.13,153.94,153.91,3.13836151]
["bitfinex-derivatives","SOLF0:USTF0",1762915402973,3.17192562,153.95,153.91,3.13836151]
["bitfinex-derivatives","SOLF0:USTF0",1762915403177,0.04192562,153.95,153.91,3.13836151]
["bitfinex-derivatives","SOLF0:USTF0",1762915403775,0.04192562,153.95,153.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915404864,0.04192562,153.95,153.93,5.22795006]
["bitfinex-derivatives","SOLF0:USTF0",1762915405073,0.04192562,153.95,153.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915410876,0.04192562,153.95,153.94,5.22795006]
["bitfinex-derivatives","SOLF0:USTF0",1762915411681,3.35192562,153.95,153.91,3.27836151]
["bitfinex-derivatives","SOLF0:USTF0",1762915411874,9.20072562,153.95,153.91,3.27836151]
["bitfinex-derivatives","SOLF0:USTF0",1762915412076,0.04192562,153.95,153.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915412881,0.04192562,153.95,153.94,5.36795006]
["bitfinex-derivatives","SOLF0:USTF0",1762915417583,2.13795006,154.02,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915417584,11.76019059,154.02,153.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915417776,4.95409729,154.01,153.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915418086,4.95409729,154.0,153.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915418386,4.95409729,153.99,153.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915419283,5.91399059,154.05,153.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915419478,4.95470016,154.04,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915419781,3.31,154.06,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915419982,8.26541344,154.05,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915420180,8.26541344,154.04,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915420383,4.95541344,154.03,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915420594,4.95541344,154.02,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915421577,0.04303193,154.04,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915423480,3.35303193,154.04,154.01,0.04302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915423675,4.95124608,154.03,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915423889,3.35303193,154.04,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915424090,4.95123886,154.03,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915424288,3.35303193,154.04,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915424490,4.95031025,154.03,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915424690,3.35303193,154.04,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915424890,4.95031156,154.03,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915425091,3.35303193,154.04,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915425485,0.04303193,154.04,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915427481,3.35303193,154.04,154.01,3.27302379]
["bitfinex-derivatives","SOLF0:USTF0",1762915430392,3.31,154.01,153.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915430598,3.31,153.99,153.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762915431494,0.04149553,153.98,153.95,3.27332788]
["bitfinex-derivatives","SOLF0:USTF0",1762915434096,3.35149553,153.98,153.95,3.27332788]
["bitfinex-derivatives","SOLF0:USTF0",1762915436595,3.35149553,153.98,153.95,0.04332788]
["bitfinex-derivatives","SOLF0:USTF0",1762915436894,3.18,153.97,153.95,0.04332788]
["bitfinex-derivatives","SOLF0:USTF0",1762915437391,3.18,153.96,153.95,0.04332788]
["bitfinex-derivatives","SOLF0:USTF0",1762915441595,8.12223433,153.96,153.95,0.04332788]
["bitfinex-derivatives","SOLF0:USTF0",1762915442699,3.13,153.94,153.91,5.39795006]
["bitfinex-derivatives","SOLF0:USTF0",1762915443199,3.13,153.94,153.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915443591,3.13,153.96,153.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915443793,3.17792669,153.96,153.92,3.30704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915444602,3.13,153.95,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915445997,3.13,153.95,153.92,3.30704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915451302,3.13,153.95,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915452413,3.13,153.95,153.92,3.30704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915452601,3.13,153.95,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915453811,3.13,153.95,153.92,3.30704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915454312,3.13,153.95,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915458513,8.9788,153.95,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915458700,3.13,153.94,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915459411,3.13,153.93,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915460608,5.8492,153.94,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915460814,3.17792669,153.96,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915460815,3.13,153.95,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915461812,3.13,153.93,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915473719,3.19,153.95,153.92,3.23704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915474024,4.95903146,153.94,153.92,3.23704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915474226,3.19,153.95,153.92,3.23704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915474521,8.15254631,153.94,153.92,3.23704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915474723,3.19,153.94,153.92,3.23704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915475114,3.19,153.94,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915475416,8.15713587,153.93,153.92,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1762915477025,3.19,153.91,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915477217,3.19,153.89,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915477413,3.19,153.87,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915477925,3.23601636,153.87,153.83,3.23835096]
["bitfinex-derivatives","SOLF0:USTF0",1762915480120,0.04601636,153.87,153.83,3.23835096]
["bitfinex-derivatives","SOLF0:USTF0",1762915480723,0.04601636,153.87,153.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915482827,0.04601636,153.87,153.84,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1762915483125,0.04601636,153.87,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915484727,0.04601636,153.87,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915485026,5.8496,153.93,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915485027,9.0396,153.93,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915485229,4.96315852,153.92,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915485427,3.19,153.95,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915485726,3.19,153.94,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915486119,0.04934064,153.93,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915490935,0.04934064,153.93,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915491528,3.19,154.0,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915491725,4.96413998,153.99,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915491925,3.19,154.0,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915492338,9.0354,154.04,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915492540,0.04542977,154.01,153.98,3.23973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915492938,3.23542977,154.01,153.98,3.23973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915493142,0.04542977,154.01,153.98,3.23973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915494645,0.04542977,154.01,153.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762915499436,3.31542977,154.01,153.98,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915500945,3.28,154.0,153.98,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915501537,0.04542977,154.01,153.98,3.13973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915501846,3.32542977,154.01,153.98,3.13973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915502238,0.04542977,154.01,153.98,3.13973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915502440,3.32542977,154.01,153.98,0.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1762915503043,3.28,153.98,153.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915504046,0.04192897,153.97,153.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915504236,0.04881675,153.97,153.94,3.13444413]
["bitfinex-derivatives","SOLF0:USTF0",1762915505255,0.04881675,153.97,153.94,8.98324413]
["bitfinex-derivatives","SOLF0:USTF0",1762915505447,0.04881675,153.97,153.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915506537,3.28,154.07,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915506743,3.28,154.07,154.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915506939,3.28,154.04,153.98,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762915507139,3.28,154.04,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915507649,3.32579575,154.02,153.99,0.04311625]
["bitfinex-derivatives","SOLF0:USTF0",1762915507951,3.32579575,154.02,153.99,3.13311625]
["bitfinex-derivatives","SOLF0:USTF0",1762915510853,3.32579575,154.02,153.99,0.04311625]
["bitfinex-derivatives","SOLF0:USTF0",1762915511745,3.32579575,154.02,153.99,3.13311625]
["bitfinex-derivatives","SOLF0:USTF0",1762915512548,3.28,154.1,153.99,3.13311625]
["bitfinex-derivatives","SOLF0:USTF0",1762915512752,8.21711281,154.09,154.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915512945,3.28,154.09,154.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915513450,3.32640328,154.07,154.03,3.136957]
["bitfinex-derivatives","SOLF0:USTF0",1762915515149,3.32640328,154.07,154.03,0.046957]
["bitfinex-derivatives","SOLF0:USTF0",1762915515755,3.28,154.06,154.03,0.046957]
["bitfinex-derivatives","SOLF0:USTF0",1762915517958,9.1247,154.06,154.03,0.046957]
["bitfinex-derivatives","SOLF0:USTF0",1762915518159,3.28,154.06,154.03,0.046957]
["bitfinex-derivatives","SOLF0:USTF0",1762915518452,5.8459,154.03,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915518652,3.28,154.02,153.94,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1762915518854,3.28,154.02,153.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915519258,3.28,154.01,153.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915519454,3.28,153.99,153.96,0.04542438]
["bitfinex-derivatives","SOLF0:USTF0",1762915519954,3.28,153.98,153.96,0.04542438]
["bitfinex-derivatives","SOLF0:USTF0",1762915522455,3.28,153.97,153.96,0.04542438]
["bitfinex-derivatives","SOLF0:USTF0",1762915524159,3.28,153.95,153.9,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915525352,3.32506351,153.94,153.91,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915526056,0.04506351,153.94,153.91,3.07459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915527162,3.12506351,153.94,153.91,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915527552,8.97436351,153.94,153.91,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915527750,3.12506351,153.94,153.91,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915528556,0.04506351,153.94,153.91,3.07459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915528960,3.12506351,153.94,153.91,3.07459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915530758,0.04506351,153.94,153.91,3.07459961]
["bitfinex-derivatives","SOLF0:USTF0",1762915531659,0.04506351,153.94,153.91,5.21426016]
["bitfinex-derivatives","SOLF0:USTF0",1762915531860,0.04506351,153.94,153.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915533150,0.04506351,153.94,153.93,5.16966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915535768,3.08,154.04,153.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915535969,4.97115384,154.03,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915536261,3.08,154.04,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915536666,3.12479415,154.04,154.0,3.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1762915536966,4.97234512,154.03,154.0,3.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1762915537163,3.12479415,154.04,154.0,3.07703182]
["bitfinex-derivatives","SOLF0:USTF0",1762915538370,3.12479415,154.04,154.01,2.13966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915539669,0.04479415,154.04,154.03,2.13966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915540466,0.04479415,154.04,154.03,5.16966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915541560,276.75979942,154.09,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915541772,3.08,154.11,154.07,5.16966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915541967,3.08,154.11,154.09,2.13966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915542263,8.9219,154.13,154.09,2.13966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915542470,4.96807128,154.12,154.09,2.13966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915542662,0.04952678,154.12,154.09,5.21197745]
["bitfinex-derivatives","SOLF0:USTF0",1762915542968,3.12952678,154.12,154.09,5.21197745]
["bitfinex-derivatives","SOLF0:USTF0",1762915543472,8.04318031,154.11,154.09,0.0423169]
["bitfinex-derivatives","SOLF0:USTF0",1762915543664,3.08,154.09,154.03,2.13966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915543970,8.04318031,154.08,154.03,5.16966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915544272,3.08,154.08,154.03,5.16966055]
["bitfinex-derivatives","SOLF0:USTF0",1762915544672,0.04892821,154.07,154.04,0.04755539]
["bitfinex-derivatives","SOLF0:USTF0",1762915545672,0.04892821,154.07,154.04,3.07755539]
["bitfinex-derivatives","SOLF0:USTF0",1762915547581,3.12892821,154.07,154.04,0.04755539]
["bitfinex-derivatives","SOLF0:USTF0",1762915547878,3.12892821,154.07,154.04,3.07755539]
["bitfinex-derivatives","SOLF0:USTF0",1762915553192,0.04892821,154.07,154.04,3.07755539]
["bitfinex-derivatives","SOLF0:USTF0",1762915557988,3.15,154.13,154.04,3.07755539]
["bitfinex-derivatives","SOLF0:USTF0",1762915559003,0.04767062,154.1,154.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762915559198,0.04767062,154.1,154.07,3.2628807]
["bitfinex-derivatives","SOLF0:USTF0",1762915560099,0.04767062,154.1,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915560896,3.20767062,154.1,154.07,0.0428807]
["bitfinex-derivatives","SOLF0:USTF0",1762915561410,0.04767062,154.1,154.07,3.2428807]
["bitfinex-derivatives","SOLF0:USTF0",1762915564011,0.04767062,154.1,154.07,9.0867807]
["bitfinex-derivatives","SOLF0:USTF0",1762915564211,0.04767062,154.1,154.07,3.2428807]
["bitfinex-derivatives","SOLF0:USTF0",1762915564909,0.04767062,154.1,154.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762915565204,0.04767062,154.1,154.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915565603,3.20767062,154.1,154.07,0.0428807]
["bitfinex-derivatives","SOLF0:USTF0",1762915566012,3.20767062,154.1,154.07,3.2428807]
["bitfinex-derivatives","SOLF0:USTF0",1762915567914,0.04767062,154.1,154.07,3.2428807]
["bitfinex-derivatives","SOLF0:USTF0",1762915568815,0.04767062,154.1,154.07,11.22080382]
["bitfinex-derivatives","SOLF0:USTF0",1762915569011,0.04767062,154.1,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915569718,0.04767062,154.1,154.09,5.33402312]
["bitfinex-derivatives","SOLF0:USTF0",1762915570311,9.0012,154.15,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915570513,3.16,154.18,154.11,2.13402312]
["bitfinex-derivatives","SOLF0:USTF0",1762915570816,3.16,154.18,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915571418,3.20387323,154.17,154.13,3.24124383]
["bitfinex-derivatives","SOLF0:USTF0",1762915571913,3.20387323,154.17,154.13,0.04124383]
["bitfinex-derivatives","SOLF0:USTF0",1762915572117,3.16,154.16,154.13,0.04124383]
["bitfinex-derivatives","SOLF0:USTF0",1762915572712,3.16,154.14,154.13,0.04124383]
["bitfinex-derivatives","SOLF0:USTF0",1762915575405,8.08074055,154.14,154.13,0.04124383]
["bitfinex-derivatives","SOLF0:USTF0",1762915575808,3.16,154.11,154.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762915576123,3.16,154.11,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762915577010,3.20723146,154.11,154.07,3.24986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915577419,4.92652317,154.1,154.07,3.24986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915577610,3.20723146,154.11,154.07,3.24986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915577812,4.92652317,154.1,154.07,3.24986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915578008,3.20723146,154.11,154.07,3.24986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915578207,8.08656148,154.1,154.07,3.24986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915578409,8.08989632,154.09,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915578620,3.16,154.09,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915579317,4.93334725,154.08,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915580422,4.93731827,154.08,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915585131,8.09731827,154.08,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915585315,3.16,154.08,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915587835,8.09842127,154.08,154.07,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1762915588128,8.09842127,154.08,153.97,5.00172072]
["bitfinex-derivatives","SOLF0:USTF0",1762915588129,3.15,154.05,153.97,8.21172072]
["bitfinex-derivatives","SOLF0:USTF0",1762915588322,3.15,154.03,153.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915589026,0.04860862,154.02,153.98,3.25276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915589225,3.19860862,154.02,153.98,3.25276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915589729,3.19860862,154.02,153.98,0.04276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915590519,3.19860862,154.02,153.98,3.25276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915590726,0.04860862,154.02,153.98,3.25276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915591317,0.04860862,154.02,153.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915592126,0.04860862,154.02,154.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915593226,3.19860862,154.02,153.98,3.25276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915593832,3.19860862,154.02,153.98,0.04276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915595931,5.8465,154.01,153.98,0.04276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915596138,3.15,154.0,153.98,0.04276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915600435,8.9969,154.0,153.98,0.04276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915600639,3.15,153.99,153.98,0.04276752]
["bitfinex-derivatives","SOLF0:USTF0",1762915601439,3.15,153.97,153.94,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762915602333,3.19658805,153.97,153.94,71.44304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915602734,3.15,153.96,153.94,71.44304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915603533,3.15,153.95,153.94,71.44304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915603731,3.15,153.95,153.94,0.04304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915605944,3.19658805,153.97,153.94,0.04304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915606543,9.04468805,153.97,153.94,0.04304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915606741,3.15,153.96,153.94,0.04304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915607842,3.19658805,153.97,153.94,3.25304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915608742,0.04658805,153.97,153.94,74.67304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915608940,0.04658805,153.97,153.96,6.54980989]
["bitfinex-derivatives","SOLF0:USTF0",1762915609136,0.04658805,153.97,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915609342,0.04658805,153.97,153.96,6.54980989]
["bitfinex-derivatives","SOLF0:USTF0",1762915609746,0.04658805,153.97,153.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915610343,0.04658805,153.97,153.95,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1762915610941,3.19658805,153.97,153.95,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762915611132,3.19658805,153.97,153.94,0.04304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915611635,3.15,153.95,153.94,0.04304431]
["bitfinex-derivatives","SOLF0:USTF0",1762915613049,3.15,153.92,153.88,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1762915613245,3.15,153.92,153.88,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762915613451,3.15,153.92,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915613655,3.15,153.89,153.82,203.34409014]
["bitfinex-derivatives","SOLF0:USTF0",1762915613950,3.15,153.89,153.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762915614243,3.0,153.96,153.84,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1762915614244,3.15,153.86,153.84,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1762915614448,3.15,153.86,153.83,0.04509156]
["bitfinex-derivatives","SOLF0:USTF0",1762915615145,0.04897576,153.87,153.83,3.25509156]
["bitfinex-derivatives","SOLF0:USTF0",1762915615538,3.19897576,153.87,153.83,3.25509156]
["bitfinex-derivatives","SOLF0:USTF0",1762915617044,0.04897576,153.87,153.83,3.25509156]
["bitfinex-derivatives","SOLF0:USTF0",1762915620243,0.04897576,153.87,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762915620444,0.04897576,153.87,153.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762915620445,0.04897576,153.87,153.86,74.49]
["bitfinex-derivatives","SOLF0:USTF0",1762915624252,0.04897576,153.87,153.84,8.53626513]
["bitfinex-derivatives","SOLF0:USTF0",1762915624454,0.04897576,153.87,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915624757,0.04897576,153.87,153.84,8.53626513]
["bitfinex-derivatives","SOLF0:USTF0",1762915625051,0.04897576,153.87,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915625455,0.04897576,153.87,153.86,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915626553,3.21897576,153.87,153.85,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915627254,0.04897576,153.87,153.85,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915627658,3.21897576,153.87,153.85,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915627862,0.04897576,153.87,153.85,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915628254,3.21897576,153.87,153.85,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915628853,0.04897576,153.87,153.85,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915629457,0.04897576,153.87,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915631360,0.04897576,153.87,153.85,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915631965,0.04897576,153.87,153.86,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762915634662,3.21897576,153.87,153.86,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762915635270,0.04897576,153.87,153.86,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762915635569,3.17,153.94,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915635767,5.85,153.92,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915635967,4.91781792,153.91,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915636161,3.17,153.94,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915636368,4.9195248,153.93,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915636573,3.17,153.94,153.86,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762915636574,4.96203839,153.92,153.88,3.30645939]
["bitfinex-derivatives","SOLF0:USTF0",1762915636868,4.9195248,153.91,153.88,3.30645939]
["bitfinex-derivatives","SOLF0:USTF0",1762915637167,0.04251359,153.92,153.88,3.30645939]
["bitfinex-derivatives","SOLF0:USTF0",1762915637466,3.17,153.97,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915637767,4.92418665,153.96,153.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915637969,5.8469,154.0,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915638162,4.92485232,153.99,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915638471,4.97338685,153.98,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915638773,4.92485232,153.97,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915639264,0.04853453,153.98,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915643069,3.17,154.04,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915643271,4.93026836,154.03,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915643468,279.29478868,154.06,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915643469,3.17,154.05,153.98,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915643662,8.10002903,154.04,153.98,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762915643861,279.29478868,154.06,153.98,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915643862,8.10002903,154.03,153.98,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915644075,0.04413208,154.02,153.99,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915644261,0.04413208,154.02,153.99,3.30097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915645466,3.17,154.0,153.99,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915645669,8.09633896,154.0,153.99,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915648773,3.17413208,154.02,153.99,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915649075,3.13,154.0,153.99,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915649379,8.05520762,154.0,153.99,0.04097673]
["bitfinex-derivatives","SOLF0:USTF0",1762915649774,3.13,153.99,153.88,8.53626513]
["bitfinex-derivatives","SOLF0:USTF0",1762915649976,3.13,153.99,153.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762915650175,8.05310414,153.98,153.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762915650476,3.13,153.97,153.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762915650777,0.04344212,153.95,153.92,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915650975,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915651279,3.17344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915651777,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915652284,3.17344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915653278,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915654974,0.04344212,153.95,153.93,2.13841536]
["bitfinex-derivatives","SOLF0:USTF0",1762915658177,0.04344212,153.95,153.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762915658375,3.17344212,153.95,153.93,2.13841536]
["bitfinex-derivatives","SOLF0:USTF0",1762915658578,0.04344212,153.95,153.93,2.13841536]
["bitfinex-derivatives","SOLF0:USTF0",1762915659277,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915659479,3.17344212,153.95,153.92,5.49452327]
["bitfinex-derivatives","SOLF0:USTF0",1762915659682,3.13,153.93,153.92,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915663476,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915663673,0.04344212,153.95,153.92,8.3706037]
["bitfinex-derivatives","SOLF0:USTF0",1762915663877,0.04344212,153.95,153.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762915664986,3.17344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915665887,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915666083,0.04344212,153.95,153.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762915668586,3.17344212,153.95,153.92,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915668786,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915671283,3.13,153.94,153.92,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915672390,8.9792,153.94,153.92,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915673286,0.04344212,153.95,153.92,3.35610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915676389,0.04344212,153.95,153.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915676684,3.18,153.94,153.92,0.04610791]
["bitfinex-derivatives","SOLF0:USTF0",1762915676885,3.18,153.94,153.87,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1762915677090,5.8507,153.9,153.87,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1762915677394,3.18,153.92,153.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915677579,3.18,153.9,153.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762915678087,5.8511,153.89,153.87,3.11283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915678882,3.22251594,153.9,153.87,3.11283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915679482,3.22251594,153.9,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915680188,5.8511,153.89,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915681491,3.33,153.88,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915681692,5.8511,153.89,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915681886,9.1811,153.89,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915682088,3.33,153.88,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915682882,8.23169673,153.88,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915684185,3.33,153.88,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915686984,8.26573281,153.88,153.87,0.04283799]
["bitfinex-derivatives","SOLF0:USTF0",1762915689304,5.8532,153.83,153.81,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915689599,5.8532,153.83,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915689799,9.1826,153.85,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915690188,3.33,153.85,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915690496,3.33,153.85,153.82,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1762915690497,3.33,153.83,153.82,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1762915690792,5.853,153.84,153.82,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1762915690793,0.0497301,153.85,153.82,3.30476981]
["bitfinex-derivatives","SOLF0:USTF0",1762915692898,0.0497301,153.85,153.82,9.15816981]
["bitfinex-derivatives","SOLF0:USTF0",1762915693095,0.0497301,153.85,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915696897,0.0497301,153.85,153.83,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1762915697098,0.0497301,153.85,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915698305,3.33,153.93,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915698504,8.2667346,153.92,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915698705,3.33,153.92,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915699107,3.33,153.92,153.86,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762915699408,9.1811,153.89,153.88,0.04583324]
["bitfinex-derivatives","SOLF0:USTF0",1762915699702,3.33,153.88,153.87,0.04894835]
["bitfinex-derivatives","SOLF0:USTF0",1762915700609,0.04873119,153.9,153.87,3.30894835]
["bitfinex-derivatives","SOLF0:USTF0",1762915702003,0.04873119,153.9,153.87,9.16044835]
["bitfinex-derivatives","SOLF0:USTF0",1762915702193,0.04873119,153.9,153.87,3.30894835]
["bitfinex-derivatives","SOLF0:USTF0",1762915702994,0.04873119,153.9,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915704112,3.33,154.01,153.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915704297,3.33,153.99,153.92,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762915704513,4.94683367,153.98,153.92,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762915704703,3.33,153.99,153.92,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762915704910,4.94756002,153.98,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915705110,0.04530432,153.97,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915705299,3.33,154.04,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915705504,0.04140383,153.98,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915705715,0.04140383,153.98,153.95,3.30864638]
["bitfinex-derivatives","SOLF0:USTF0",1762915706912,3.11140383,153.98,153.96,2.13756153]
["bitfinex-derivatives","SOLF0:USTF0",1762915707112,3.11140383,153.98,153.95,0.04864638]
["bitfinex-derivatives","SOLF0:USTF0",1762915707510,3.07,153.96,153.95,0.04864638]
["bitfinex-derivatives","SOLF0:USTF0",1762915708514,3.07,153.95,153.9,5.17756153]
["bitfinex-derivatives","SOLF0:USTF0",1762915708907,3.07,153.95,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915709413,8.96587074,153.95,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915709611,3.07,153.94,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915710308,8.9192,153.94,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915710511,3.07,153.93,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915710912,8.9197,153.93,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915711101,3.07,153.92,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915711508,8.0109441,153.92,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915711704,3.07,153.92,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915713019,7.99163173,153.92,153.91,0.04268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915713205,0.9286987,153.92,153.91,3.08268344]
["bitfinex-derivatives","SOLF0:USTF0",1762915713411,0.04707074,153.95,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915713608,3.07,154.04,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915713812,5.8465,154.01,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915714011,3.07,154.0,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915714417,8.9185,153.96,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915714607,0.04751296,153.94,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915714811,3.11751296,153.94,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915716020,3.07,153.92,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915716516,3.07,153.93,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915716916,5.89671296,153.94,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915717227,8.96671296,153.94,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915717523,8.9195,153.93,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915718518,3.07,153.92,153.91,0.04352357]
["bitfinex-derivatives","SOLF0:USTF0",1762915718719,8.9207,153.9,153.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915719717,0.04956122,153.89,153.85,3.08776238]
["bitfinex-derivatives","SOLF0:USTF0",1762915723923,0.04956122,153.89,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915724126,0.04956122,153.89,153.88,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762915724322,3.07,153.96,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915724727,8.9187,153.95,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915725229,3.1109589,153.94,153.9,0.04096388]
["bitfinex-derivatives","SOLF0:USTF0",1762915726129,3.1109589,153.94,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915726532,3.07,154.01,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915726831,7.98479709,154.0,153.92,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915727018,4.91479709,153.99,153.92,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762915727333,4.91479709,153.98,153.92,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762915727627,3.07,153.96,153.93,0.04250045]
["bitfinex-derivatives","SOLF0:USTF0",1762915727827,3.07,153.96,153.93,0.04923759]
["bitfinex-derivatives","SOLF0:USTF0",1762915728130,3.07,153.94,153.93,0.04923759]
["bitfinex-derivatives","SOLF0:USTF0",1762915728630,7.98213616,153.94,153.93,0.04923759]
["bitfinex-derivatives","SOLF0:USTF0",1762915729224,3.07,153.94,153.93,0.04923759]
["bitfinex-derivatives","SOLF0:USTF0",1762915729523,3.07,153.92,153.86,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1762915730431,0.04345011,153.91,153.87,3.08552767]
["bitfinex-derivatives","SOLF0:USTF0",1762915734136,0.04345011,153.91,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915734924,3.11345011,153.91,153.87,3.08552767]
["bitfinex-derivatives","SOLF0:USTF0",1762915735238,0.04345011,153.91,153.87,3.08552767]
["bitfinex-derivatives","SOLF0:USTF0",1762915735535,0.04345011,153.91,153.87,8.93702767]
["bitfinex-derivatives","SOLF0:USTF0",1762915735730,0.04345011,153.91,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762915736127,0.04345011,153.91,153.88,6.38339869]
["bitfinex-derivatives","SOLF0:USTF0",1762915736328,0.04345011,153.91,153.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915737746,3.08345011,153.91,153.87,3.13552767]
["bitfinex-derivatives","SOLF0:USTF0",1762915738538,3.08345011,153.91,153.87,74.89552767]
["bitfinex-derivatives","SOLF0:USTF0",1762915738740,0.04345011,153.91,153.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762915740038,3.13345011,153.91,153.87,74.94552767]
["bitfinex-derivatives","SOLF0:USTF0",1762915740436,3.13345011,153.91,153.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915740644,0.04345011,153.91,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915743537,3.09,154.0,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915743740,4.91641562,153.99,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915744035,4.91641562,153.98,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915744243,3.09,154.0,153.88,80.29424699]
["bitfinex-derivatives","SOLF0:USTF0",1762915744244,4.91641562,153.97,153.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915744443,4.91641562,153.96,153.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915744642,3.09,154.0,153.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915744840,4.96348502,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915745037,0.04515695,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915745237,4.91889424,153.98,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915745438,3.13515695,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915745740,4.91824781,153.98,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915745949,3.13515695,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915746244,4.91849466,153.98,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915746444,0.04515695,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915746645,4.91759384,153.98,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915746845,0.04515695,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915747046,4.91760751,153.98,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915747247,0.04515695,153.99,153.96,3.18588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915759551,3.13515695,153.99,153.96,0.04588729]
["bitfinex-derivatives","SOLF0:USTF0",1762915759750,0.04515695,153.99,153.97,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915760048,0.04515695,153.99,153.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915762556,0.04515695,153.99,153.98,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762915763759,276.1599496,154.05,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915763953,3.09,154.07,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915764157,4.9050282,154.06,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915764359,4.9050282,154.05,154.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915764559,3.09,154.07,154.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762915764758,0.04365713,154.05,154.02,3.18664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915764961,0.04365713,154.05,154.02,74.76664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915765463,3.13365713,154.05,154.02,74.76664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915766259,3.13365713,154.05,154.02,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915766461,3.25,154.03,154.02,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915766660,8.15391035,154.03,154.02,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915766860,3.25,154.03,154.02,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915768264,8.15364455,154.03,154.02,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915770359,4.90364455,154.03,154.02,3.29664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915770562,3.29365713,154.05,154.02,3.29664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915770768,0.04365713,154.05,154.02,3.29664174]
["bitfinex-derivatives","SOLF0:USTF0",1762915771557,3.25,154.12,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915771758,4.90434072,154.11,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915771959,3.25,154.12,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915772158,4.90490538,154.11,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915772364,3.25,154.12,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915772663,0.04388835,154.1,154.06,3.29697229]
["bitfinex-derivatives","SOLF0:USTF0",1762915772969,0.04388835,154.1,154.06,3.29945428]
["bitfinex-derivatives","SOLF0:USTF0",1762915773263,3.29388835,154.1,154.06,3.29945428]
["bitfinex-derivatives","SOLF0:USTF0",1762915773665,9.13698835,154.1,154.06,3.29945428]
["bitfinex-derivatives","SOLF0:USTF0",1762915773865,3.25,154.09,154.06,0.04945428]
["bitfinex-derivatives","SOLF0:USTF0",1762915774459,3.25,154.06,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915774854,9.0954,154.04,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915775253,3.25,154.03,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915775459,3.29936445,154.03,154.0,0.04134214]
["bitfinex-derivatives","SOLF0:USTF0",1762915776156,0.04936445,154.03,154.0,3.29134214]
["bitfinex-derivatives","SOLF0:USTF0",1762915776866,0.04936445,154.03,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915777060,3.25,154.09,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915777262,5.8426,154.11,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915778067,0.04619763,154.09,154.05,3.29258311]
["bitfinex-derivatives","SOLF0:USTF0",1762915783073,3.29619763,154.09,154.05,0.04258311]
["bitfinex-derivatives","SOLF0:USTF0",1762915783672,3.25,154.06,154.05,0.04258311]
["bitfinex-derivatives","SOLF0:USTF0",1762915783869,3.25,154.06,153.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1762915784374,3.25,154.07,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915784868,0.04138345,154.05,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915785070,0.0482059,154.06,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915785374,0.0482059,154.06,154.03,3.29887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915785375,0.04210571,154.06,154.03,3.29887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915785561,3.29210571,154.06,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915785768,0.04210571,154.06,154.03,3.29887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915789276,3.29210571,154.06,154.03,3.29887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915789478,3.29210571,154.06,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915789781,0.04210571,154.06,154.03,3.29887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915790273,3.29210571,154.06,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915790469,3.25,154.04,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915790665,8.10235298,154.04,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915790871,3.25,154.04,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915792278,0.04210571,154.06,154.03,3.29887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915792776,3.29210571,154.06,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915794978,4.85508469,154.05,154.03,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1762915795170,5.846,154.02,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915795371,3.25,154.01,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915795874,9.0967,154.01,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915796077,5.8467,154.01,153.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762915796276,0.04931751,153.99,153.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762915798875,3.27931751,153.99,153.96,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1762915799773,0.04931751,153.99,153.96,3.05421364]
["bitfinex-derivatives","SOLF0:USTF0",1762915801079,0.04931751,153.99,153.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915801874,3.31931751,153.99,153.96,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1762915804177,9.16651751,153.99,153.96,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1762915804386,3.27,153.98,153.96,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1762915806888,3.27,153.97,153.96,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1762915808585,3.27,153.95,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915808781,3.27,153.95,153.88,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1762915809991,3.31895409,153.93,153.9,0.04778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915810490,3.31895409,153.93,153.9,3.07778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915811486,3.31895409,153.93,153.9,0.04778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915812285,3.31895409,153.93,153.9,3.07778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915813090,0.04895409,153.93,153.9,3.07778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915813791,0.04895409,153.93,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915813986,0.04895409,153.93,153.9,5.89808026]
["bitfinex-derivatives","SOLF0:USTF0",1762915813987,3.31895409,153.93,153.9,0.04778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915819807,0.04895409,153.93,153.9,3.07778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915820008,3.31895409,153.93,153.9,3.07778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915820800,3.31895409,153.93,153.9,0.04778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915821806,0.04895409,153.93,153.9,3.07778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915822707,0.04895409,153.93,153.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762915823009,0.04895409,153.93,153.92,5.16786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915823311,3.31895409,153.93,153.91,2.13786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915824010,0.04895409,153.93,153.91,5.16786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915824197,3.31895409,153.93,153.91,2.13786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915826011,0.04895409,153.93,153.91,5.26786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915826718,3.38895409,153.93,153.91,2.13786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915826915,0.04895409,153.93,153.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762915827116,0.04895409,153.93,153.91,2.13786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915830711,0.04895409,153.93,153.91,5.26786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915830906,0.04895409,153.93,153.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762915833510,0.04895409,153.93,153.91,2.13786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915833712,0.04895409,153.93,153.91,5.26786708]
["bitfinex-derivatives","SOLF0:USTF0",1762915833915,0.04895409,153.93,153.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762915834123,3.38895409,153.93,153.9,0.04778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915834622,3.34,153.91,153.9,0.04778026]
["bitfinex-derivatives","SOLF0:USTF0",1762915835618,3.34,153.91,153.85,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762915835619,3.34,153.89,153.85,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762915836226,9.1918,153.87,153.85,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762915839121,3.34,153.86,153.85,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762915842224,3.34,153.84,153.76,6.47385768]
["bitfinex-derivatives","SOLF0:USTF0",1762915842427,3.34,153.84,153.77,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1762915842725,3.34,153.84,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762915843429,3.38509098,153.83,153.79,3.17156149]
["bitfinex-derivatives","SOLF0:USTF0",1762915843629,3.38509098,153.83,153.79,3.17789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915843837,5.8537,153.82,153.79,3.17789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915844825,3.38509098,153.83,153.79,3.17789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915845321,3.38509098,153.83,153.79,0.04789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915846030,3.34,153.81,153.79,0.04789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915846222,3.34,153.82,153.79,0.04789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915846618,0.04509098,153.83,153.79,3.17789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915846818,0.04509098,153.83,153.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762915863237,0.04509098,153.83,153.81,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1762915863434,0.04509098,153.83,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915863634,0.04509098,153.83,153.82,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1762915865337,3.23509098,153.83,153.82,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762915865536,3.23509098,153.83,153.79,3.29789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915865838,3.23509098,153.83,153.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915866039,0.04509098,153.83,153.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915867241,3.23509098,153.83,153.79,0.04789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915867636,3.23509098,153.83,153.79,71.56789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915867935,5.8538,153.82,153.79,74.81789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915868142,9.0438,153.82,153.79,74.81789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915869036,9.0443,153.81,153.79,0.04789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915869238,3.19,153.8,153.79,0.04789399]
["bitfinex-derivatives","SOLF0:USTF0",1762915869635,9.0456,153.77,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915869842,9.0456,153.77,153.74,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762915870234,9.0456,153.77,153.74,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1762915870740,9.08914278,153.77,153.74,74.81162996]
["bitfinex-derivatives","SOLF0:USTF0",1762915871044,3.23354278,153.77,153.74,74.81162996]
["bitfinex-derivatives","SOLF0:USTF0",1762915871239,3.23354278,153.77,153.74,0.04162996]
["bitfinex-derivatives","SOLF0:USTF0",1762915871436,3.19,153.75,153.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915871635,3.19,153.75,153.68,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1762915872032,3.19,153.75,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915872534,0.0460962,153.74,153.7,3.29334762]
["bitfinex-derivatives","SOLF0:USTF0",1762915872731,0.04244802,153.74,153.7,3.29698602]
["bitfinex-derivatives","SOLF0:USTF0",1762915872937,3.19,153.78,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915873139,5.8548,153.79,153.7,0.04698602]
["bitfinex-derivatives","SOLF0:USTF0",1762915873140,5.8548,153.79,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915873451,3.19,153.85,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915873636,3.19,153.85,153.76,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1762915874037,3.19,153.81,153.79,0.04884689]
["bitfinex-derivatives","SOLF0:USTF0",1762915874234,3.19,153.81,153.78,0.0473146]
["bitfinex-derivatives","SOLF0:USTF0",1762915874638,3.23390514,153.81,153.78,0.0473146]
["bitfinex-derivatives","SOLF0:USTF0",1762915875147,3.23390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915875951,0.04390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915876147,3.23390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915876650,3.23390514,153.81,153.78,0.0473146]
["bitfinex-derivatives","SOLF0:USTF0",1762915876854,3.23390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915877645,0.04390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915883344,3.23390514,153.81,153.78,0.0473146]
["bitfinex-derivatives","SOLF0:USTF0",1762915883551,3.23390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915883751,0.04390514,153.81,153.78,3.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1762915886647,0.04390514,153.81,153.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915887255,3.19,153.87,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915887548,4.90910772,153.86,153.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915887754,9.0418,153.87,153.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915887962,8.16955837,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915888158,5.8518,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915888350,4.9093432,153.86,153.83,3.29592555]
["bitfinex-derivatives","SOLF0:USTF0",1762915888552,0.0469443,153.87,153.83,3.29592555]
["bitfinex-derivatives","SOLF0:USTF0",1762915889554,0.0469443,153.87,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915889948,0.0469443,153.87,153.84,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1762915890153,0.0469443,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915892665,0.0469443,153.87,153.86,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1762915894665,0.0469443,153.87,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915894866,0.0469443,153.87,153.86,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1762915895361,3.26,153.94,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915895565,4.88313291,153.93,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915895755,4.88313291,153.92,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915895957,3.26,153.92,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915896358,0.04237434,153.91,153.88,3.2951384]
["bitfinex-derivatives","SOLF0:USTF0",1762915896667,3.30237434,153.91,153.88,3.2951384]
["bitfinex-derivatives","SOLF0:USTF0",1762915896866,3.30237434,153.91,153.88,5.43479613]
["bitfinex-derivatives","SOLF0:USTF0",1762915899371,3.30237434,153.91,153.88,0.0451384]
["bitfinex-derivatives","SOLF0:USTF0",1762915900462,0.04237434,153.91,153.88,3.2951384]
["bitfinex-derivatives","SOLF0:USTF0",1762915900656,0.04237434,153.91,153.9,5.38965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915901265,3.26,153.97,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915901469,3.26,153.94,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915901866,9.1081,153.97,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915902060,9.1081,153.97,153.91,5.38965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915902261,2.13965773,153.92,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915902459,2.13965773,153.92,153.84,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1762915902460,9.111,153.89,153.84,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1762915902765,3.26,153.88,153.84,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1762915902974,3.26,153.91,153.85,5.38965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915903175,9.1102,153.91,153.85,5.38965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915903463,3.30862121,153.9,153.86,3.29976115]
["bitfinex-derivatives","SOLF0:USTF0",1762915904376,0.04862121,153.9,153.86,3.29976115]
["bitfinex-derivatives","SOLF0:USTF0",1762915905776,3.30862121,153.9,153.86,3.29976115]
["bitfinex-derivatives","SOLF0:USTF0",1762915907866,0.04862121,153.9,153.86,3.29976115]
["bitfinex-derivatives","SOLF0:USTF0",1762915908771,0.04862121,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915908967,0.04862121,153.9,153.89,76.92965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915911179,5.8481,153.97,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915911471,5.8481,153.97,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915911671,3.26,153.99,153.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915912176,288.81008592,154.02,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915912376,3.26,154.0,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762915912568,3.30963461,154.0,153.96,3.29311252]
["bitfinex-derivatives","SOLF0:USTF0",1762915912767,3.30963461,154.0,153.97,2.13965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915913481,3.30963461,154.0,153.97,5.38965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915913867,3.30963461,154.0,153.96,71.60311252]
["bitfinex-derivatives","SOLF0:USTF0",1762915914068,3.30963461,154.0,153.96,0.04311252]
["bitfinex-derivatives","SOLF0:USTF0",1762915914677,3.26,153.97,153.96,0.04311252]
["bitfinex-derivatives","SOLF0:USTF0",1762915917988,4.56,153.97,153.96,0.04311252]
["bitfinex-derivatives","SOLF0:USTF0",1762915918186,3.26,153.97,153.96,0.04311252]
["bitfinex-derivatives","SOLF0:USTF0",1762915918985,3.11,153.95,153.91,73.69965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915919982,3.15809509,153.95,153.91,73.74950831]
["bitfinex-derivatives","SOLF0:USTF0",1762915920184,3.15809509,153.95,153.91,76.91950831]
["bitfinex-derivatives","SOLF0:USTF0",1762915920385,9.00689509,153.95,153.91,76.91950831]
["bitfinex-derivatives","SOLF0:USTF0",1762915920781,3.3,153.94,153.91,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915920985,2.18775282,153.95,153.91,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915920986,3.3,153.92,153.91,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915921181,5.8494,153.93,153.91,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915921389,9.1494,153.93,153.91,0.04985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915921582,9.19689509,153.95,153.91,3.21985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915921879,5.89689509,153.95,153.91,68.21985058]
["bitfinex-derivatives","SOLF0:USTF0",1762915922083,5.89689509,153.95,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915922483,9.19689509,153.95,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915924789,0.04809509,153.95,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915925984,0.04809509,153.95,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915928779,9.1464,154.01,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915928984,9.1464,154.01,153.93,7.98875773]
["bitfinex-derivatives","SOLF0:USTF0",1762915928985,9.1464,154.01,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915929995,0.04535138,154.0,153.97,5.35430522]
["bitfinex-derivatives","SOLF0:USTF0",1762915930291,5.94945076,154.07,153.99,2.13965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915930591,3.3,154.09,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915930788,8.19036062,154.08,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915930986,4.89038401,154.07,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915931190,5.94945076,154.12,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915931389,3.3,154.1,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915931690,8.18839933,154.09,154.06,0.04967415]
["bitfinex-derivatives","SOLF0:USTF0",1762915931889,8.18839933,154.08,154.06,0.04967415]
["bitfinex-derivatives","SOLF0:USTF0",1762915932089,3.3,154.07,154.06,0.04967415]
["bitfinex-derivatives","SOLF0:USTF0",1762915932287,8.18554508,154.07,154.06,0.04967415]
["bitfinex-derivatives","SOLF0:USTF0",1762915932791,8.18554508,154.07,154.0,2.13965773]
["bitfinex-derivatives","SOLF0:USTF0",1762915933007,3.3,154.07,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915933692,0.043392,154.05,154.02,0.04373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915933993,0.043392,154.05,154.02,3.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915934695,3.343392,154.05,154.02,3.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915935194,3.343392,154.05,154.02,0.04373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915935988,3.3,154.03,154.02,0.04373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915939603,8.18020288,154.03,154.02,0.04373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915940102,3.3,154.03,154.02,0.04373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915942401,5.8455,154.04,154.02,0.04373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915942606,0.043392,154.05,154.02,3.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1762915944300,5.8427,154.11,154.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915944496,3.3,154.12,154.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915944801,3.3,154.12,154.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915945301,3.3,154.1,154.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762915945809,3.08098209,154.09,154.06,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762915946909,0.04098209,154.09,154.06,3.16090142]
["bitfinex-derivatives","SOLF0:USTF0",1762915954109,8.8811,154.15,154.06,3.16090142]
["bitfinex-derivatives","SOLF0:USTF0",1762915954815,8.8811,154.15,154.06,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762915954816,2.13617646,154.08,154.06,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762915955118,3.04,154.07,154.06,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762915955417,5.8448,154.05,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915955609,2.13617646,154.06,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915956218,0.04507154,154.04,154.01,3.16671362]
["bitfinex-derivatives","SOLF0:USTF0",1762915956603,3.04,154.1,154.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915957418,3.04,154.1,154.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762915957619,0.0477129,154.09,154.05,3.16991449]
["bitfinex-derivatives","SOLF0:USTF0",1762915957922,0.0477129,154.09,154.05,3.16615488]
["bitfinex-derivatives","SOLF0:USTF0",1762915961011,0.0477129,154.09,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915961217,8.8808,154.16,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915961413,4.87171279,154.15,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915961618,8.8808,154.16,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915961918,7.91177913,154.15,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915962119,0.04991663,154.13,154.1,3.16522913]
["bitfinex-derivatives","SOLF0:USTF0",1762915964417,3.08991663,154.13,154.1,0.04522913]
["bitfinex-derivatives","SOLF0:USTF0",1762915965012,3.04,154.11,154.1,0.04522913]
["bitfinex-derivatives","SOLF0:USTF0",1762915965213,3.04,154.11,154.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762915965523,8.8839,154.08,154.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915965713,8.8839,154.08,154.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1762915966317,3.08826325,154.06,154.03,0.04953776]
["bitfinex-derivatives","SOLF0:USTF0",1762915966522,3.08826325,154.06,154.03,3.16953776]
["bitfinex-derivatives","SOLF0:USTF0",1762915970527,0.04826325,154.06,154.03,3.16953776]
["bitfinex-derivatives","SOLF0:USTF0",1762915973025,0.04826325,154.06,154.03,9.01493776]
["bitfinex-derivatives","SOLF0:USTF0",1762915973225,0.04826325,154.06,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915973822,0.04826325,154.06,154.04,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762915974129,0.04826325,154.06,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915976827,0.04826325,154.06,154.05,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1762915977327,0.04826325,154.06,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915977627,0.04826325,154.06,154.05,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1762915980432,0.04826325,154.06,154.05,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762915982133,0.04826325,154.06,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762915982326,0.04826325,154.06,154.05,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762915983034,3.17,154.14,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915983234,285.77130777,154.17,154.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915983432,8.07777911,154.16,154.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915983626,8.07777911,154.15,154.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915983826,3.17,154.14,154.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915984035,3.17,154.14,154.11,3.30327395]
["bitfinex-derivatives","SOLF0:USTF0",1762915984036,3.21731531,154.14,154.11,3.30327395]
["bitfinex-derivatives","SOLF0:USTF0",1762915984426,3.21731531,154.14,154.12,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762915984827,0.04731531,154.14,154.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915985029,0.04731531,154.14,154.13,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1762915986538,0.04731531,154.14,154.13,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1762915989333,0.04731531,154.14,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915989532,0.04731531,154.14,154.13,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1762915990838,0.04731531,154.14,154.13,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762915991942,9.0094,154.2,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915992142,8.07553093,154.19,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915992336,4.90553093,154.18,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915992536,3.17,154.19,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915992736,4.90474259,154.18,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915992941,3.17,154.19,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915993141,4.94700423,154.18,154.14,3.30307605]
["bitfinex-derivatives","SOLF0:USTF0",1762915993329,0.04259632,154.18,154.14,3.30307605]
["bitfinex-derivatives","SOLF0:USTF0",1762915993531,0.04259632,154.18,154.15,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762915995445,0.04259632,154.18,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915999151,0.04259632,154.18,154.16,6.59619746]
["bitfinex-derivatives","SOLF0:USTF0",1762915999338,0.04259632,154.18,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762915999652,3.17,154.24,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916000558,0.04439611,154.22,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916000747,0.04439611,154.22,154.21,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916001158,9.0065,154.27,154.21,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916001351,3.17,154.3,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916001545,5.95667177,154.31,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916001546,8.06016622,154.29,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916001743,4.89016622,154.28,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916001945,3.17,154.29,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916002252,5.95667177,154.31,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916002253,0.04717416,154.27,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916002454,0.04717416,154.27,154.26,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916002649,3.17,154.31,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916003239,9.0039,154.34,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916003453,4.88308137,154.33,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916003652,0.02117915,154.32,154.28,3.30313467]
["bitfinex-derivatives","SOLF0:USTF0",1762916005457,0.02117915,154.32,154.28,6.63933213]
["bitfinex-derivatives","SOLF0:USTF0",1762916005650,0.02117915,154.32,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916008546,3.12,154.4,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916008746,3.12,154.4,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916008959,3.12,154.4,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916009552,3.12,154.4,154.35,3.09178736]
["bitfinex-derivatives","SOLF0:USTF0",1762916009863,8.9506,154.43,154.35,3.09178736]
["bitfinex-derivatives","SOLF0:USTF0",1762916010057,7.98297961,154.42,154.35,3.09178736]
["bitfinex-derivatives","SOLF0:USTF0",1762916010255,3.12,154.42,154.35,3.09178736]
["bitfinex-derivatives","SOLF0:USTF0",1762916011063,3.12,154.42,154.37,3.33619746]
["bitfinex-derivatives","SOLF0:USTF0",1762916011266,3.12,154.42,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916011460,3.12,154.42,154.39,3.0969508]
["bitfinex-derivatives","SOLF0:USTF0",1762916011765,3.12,154.47,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916012066,3.12,154.47,154.42,3.0969229]
["bitfinex-derivatives","SOLF0:USTF0",1762916012366,3.12,154.47,154.43,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1762916013058,3.12,154.47,154.42,0.0469229]
["bitfinex-derivatives","SOLF0:USTF0",1762916013860,3.12,154.45,154.42,0.0469229]
["bitfinex-derivatives","SOLF0:USTF0",1762916014059,3.12,154.45,154.42,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1762916015578,3.12,154.41,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916015871,3.12,154.41,154.34,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916016564,3.1669496,154.39,154.36,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916019974,3.1669496,154.39,154.36,3.09472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916020370,0.0469496,154.39,154.36,3.09472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916021068,3.1669496,154.39,154.36,3.09472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916021572,3.1669496,154.39,154.36,74.75472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916021872,3.1669496,154.39,154.36,3.09472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916022073,3.1669496,154.39,154.36,74.75472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916022266,0.0469496,154.39,154.36,74.75472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916023175,3.1669496,154.39,154.36,71.70472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916023376,3.1669496,154.39,154.36,74.75472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916026575,3.1669496,154.39,154.36,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1762916027178,3.12,154.37,154.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762916027478,3.12,154.37,154.31,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1762916027679,3.12,154.37,154.29,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1762916027877,5.8337,154.35,154.29,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1762916028075,3.12,154.33,154.3,0.04177989]
["bitfinex-derivatives","SOLF0:USTF0",1762916028275,3.12,154.33,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916028777,8.9548,154.32,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916029676,3.12,154.31,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916030376,5.8348,154.32,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916030972,8.9548,154.32,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916031373,0.04155526,154.34,154.3,3.09631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916031578,3.16155526,154.34,154.3,3.09631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916031878,3.16155526,154.34,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916032087,5.8348,154.32,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916033278,3.12,154.31,154.3,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1762916033582,3.12,154.28,154.24,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1762916034083,5.8366,154.27,154.24,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1762916034284,5.8366,154.27,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916035771,5.8373,154.25,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916036175,3.33,154.27,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916036576,5.8371,154.26,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916037782,9.1671,154.26,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916039686,3.33,154.25,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916039883,9.1671,154.26,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916040286,5.8371,154.26,154.24,3.09398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916040884,3.37378449,154.28,154.24,3.09398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916041585,3.37378449,154.28,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916041586,0.04378449,154.28,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916041883,5.8365,154.27,154.24,0.04398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916042083,0.04378449,154.28,154.24,3.09398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916042474,0.04378449,154.28,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916044283,9.21018449,154.28,154.24,71.74398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916044485,9.21018449,154.28,154.24,74.79398201]
["bitfinex-derivatives","SOLF0:USTF0",1762916044691,0.04378449,154.28,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916044878,3.33,154.37,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916045083,4.86438625,154.36,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916045386,5.8336,154.35,154.31,74.83]
["bitfinex-derivatives","SOLF0:USTF0",1762916045687,5.8336,154.35,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916045878,5.88055827,154.35,154.32,3.09390012]
["bitfinex-derivatives","SOLF0:USTF0",1762916046794,0.04695827,154.35,154.32,3.09390012]
["bitfinex-derivatives","SOLF0:USTF0",1762916057097,3.33,154.33,154.32,0.04390012]
["bitfinex-derivatives","SOLF0:USTF0",1762916057297,3.33,154.33,154.28,73.76715214]
["bitfinex-derivatives","SOLF0:USTF0",1762916057494,3.33,154.33,154.28,76.81715214]
["bitfinex-derivatives","SOLF0:USTF0",1762916057997,3.33,154.32,154.28,76.81715214]
["bitfinex-derivatives","SOLF0:USTF0",1762916058195,3.33,154.31,154.28,76.81715214]
["bitfinex-derivatives","SOLF0:USTF0",1762916058392,3.37774409,154.31,154.28,76.86249228]
["bitfinex-derivatives","SOLF0:USTF0",1762916058996,3.33,154.29,154.28,71.68534014]
["bitfinex-derivatives","SOLF0:USTF0",1762916059388,5.8355,154.3,154.28,74.73534014]
["bitfinex-derivatives","SOLF0:USTF0",1762916059901,0.04774409,154.31,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916063394,0.04774409,154.31,154.29,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762916063593,0.04774409,154.31,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916063793,0.04774409,154.31,154.3,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1762916066700,3.33,154.37,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916067297,5.8324,154.38,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916067498,0.0454725,154.36,154.33,3.28258424]
["bitfinex-derivatives","SOLF0:USTF0",1762916067702,0.0454725,154.36,154.34,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762916067903,0.0454725,154.36,154.34,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762916068699,0.0454725,154.36,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916068901,3.25,154.41,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916069104,3.25,154.44,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916069305,3.25,154.44,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916069501,3.25,154.44,154.38,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916069900,3.25,154.44,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916070104,0.04489365,154.43,154.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916070399,0.04489365,154.43,154.42,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916070793,5.8287,154.48,154.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916070996,4.88532482,154.47,154.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916071298,9.0787,154.48,154.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916071702,9.0787,154.48,154.44,0.04180451]
["bitfinex-derivatives","SOLF0:USTF0",1762916072000,9.0787,154.48,154.44,3.28180451]
["bitfinex-derivatives","SOLF0:USTF0",1762916072503,9.0792,154.47,154.44,0.04180451]
["bitfinex-derivatives","SOLF0:USTF0",1762916072698,3.25,154.46,154.44,0.04180451]
["bitfinex-derivatives","SOLF0:USTF0",1762916073707,9.0796,154.46,154.44,0.04180451]
["bitfinex-derivatives","SOLF0:USTF0",1762916074003,3.25,154.44,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916074197,3.25,154.42,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916075100,0.04180451,154.39,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916075297,0.04180451,154.39,154.36,0.04965625]
["bitfinex-derivatives","SOLF0:USTF0",1762916075298,0.04180451,154.4,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916075500,0.04180451,154.41,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916077110,0.04180451,154.41,154.39,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916077311,0.04180451,154.41,154.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916077510,3.29180451,154.41,154.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916077713,3.29180451,154.41,154.38,0.04504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916078609,9.12320451,154.41,154.38,0.04504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916080313,0.04180451,154.41,154.38,3.28504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916081612,3.29180451,154.41,154.38,72.00504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916082714,3.29180451,154.41,154.38,0.04504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916082912,3.29180451,154.41,154.38,71.98504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916084713,9.12320451,154.41,154.38,71.94504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916085509,0.04180451,154.41,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916086011,0.04180451,154.41,154.38,75.18504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916086213,3.29180451,154.41,154.38,0.04504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916086824,9.0818,154.4,154.38,0.04504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916087116,0.04180451,154.41,154.38,0.04504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916087715,0.04180451,154.41,154.38,3.28504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916097916,3.20180451,154.41,154.38,3.28504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916100423,0.04180451,154.41,154.38,3.28504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916102718,3.25,154.47,154.38,3.28504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916102919,8.11192151,154.46,154.38,3.28504729]
["bitfinex-derivatives","SOLF0:USTF0",1762916103128,3.25,154.46,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762916103727,3.25,154.44,154.4,3.15547193]
["bitfinex-derivatives","SOLF0:USTF0",1762916103924,3.25,154.44,154.4,3.15460625]
["bitfinex-derivatives","SOLF0:USTF0",1762916104129,3.25,154.42,154.4,0.04460625]
["bitfinex-derivatives","SOLF0:USTF0",1762916104428,3.25,154.42,154.39,0.04853926]
["bitfinex-derivatives","SOLF0:USTF0",1762916105126,3.25,154.41,154.39,0.04853926]
["bitfinex-derivatives","SOLF0:USTF0",1762916105732,3.25,154.45,154.39,3.15853926]
["bitfinex-derivatives","SOLF0:USTF0",1762916105924,4.8652867,154.44,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916106227,3.25,154.47,154.4,3.15959757]
["bitfinex-derivatives","SOLF0:USTF0",1762916106427,8.11733458,154.46,154.4,3.15959757]
["bitfinex-derivatives","SOLF0:USTF0",1762916106728,8.11733458,154.45,154.4,3.15959757]
["bitfinex-derivatives","SOLF0:USTF0",1762916106922,9.0799,154.45,154.4,3.15959757]
["bitfinex-derivatives","SOLF0:USTF0",1762916107119,3.25,154.48,154.4,3.15959757]
["bitfinex-derivatives","SOLF0:USTF0",1762916107323,4.86704402,154.47,154.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916107525,3.25,154.48,154.43,3.15153523]
["bitfinex-derivatives","SOLF0:USTF0",1762916107725,4.86990318,154.47,154.43,3.15153523]
["bitfinex-derivatives","SOLF0:USTF0",1762916107923,3.25,154.48,154.43,3.15153523]
["bitfinex-derivatives","SOLF0:USTF0",1762916108122,3.25,154.51,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916108323,8.12048885,154.5,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916108625,4.87048885,154.49,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916108927,3.25,154.5,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916109131,5.8276,154.51,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916109132,8.12024343,154.49,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916109429,4.86989259,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916110228,3.25,154.49,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916110429,4.86999098,154.48,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916110729,3.25,154.51,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916110924,4.86889792,154.5,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916111120,4.86889792,154.49,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916111433,9.0775,154.51,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916111731,4.86976644,154.5,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916112030,3.25,154.51,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916112227,4.8699803,154.5,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916112424,3.25,154.51,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916112742,4.86885272,154.5,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916113027,3.25,154.51,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916113230,4.86885272,154.5,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916113415,3.25,154.51,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916113615,4.86860456,154.5,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916113815,3.25,154.5,154.47,6.47732042]
["bitfinex-derivatives","SOLF0:USTF0",1762916114028,3.25,154.5,154.47,3.36732042]
["bitfinex-derivatives","SOLF0:USTF0",1762916114529,3.25,154.5,154.47,3.15529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916114828,3.25,154.5,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916115130,3.25,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916115328,8.11700127,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916116431,3.25,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916116819,8.11452897,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916118035,3.25,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916118233,3.25,154.5,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916118432,8.11371698,154.49,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916118629,3.25,154.49,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916121937,8.11075328,154.48,154.47,0.04529648]
["bitfinex-derivatives","SOLF0:USTF0",1762916122332,5.8293,154.46,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916122528,3.25,154.45,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916122823,3.25,154.44,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916123535,3.29400927,154.44,154.41,3.15268572]
["bitfinex-derivatives","SOLF0:USTF0",1762916124735,9.12420927,154.44,154.41,0.04268572]
["bitfinex-derivatives","SOLF0:USTF0",1762916125940,3.2,154.43,154.41,0.04268572]
["bitfinex-derivatives","SOLF0:USTF0",1762916126439,9.0306,154.43,154.41,0.04268572]
["bitfinex-derivatives","SOLF0:USTF0",1762916126637,3.2,154.42,154.41,0.04268572]
["bitfinex-derivatives","SOLF0:USTF0",1762916127332,8.05905365,154.42,154.41,0.04268572]
["bitfinex-derivatives","SOLF0:USTF0",1762916127534,9.0312,154.41,154.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916127728,3.2,154.41,154.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916127931,3.2,154.39,154.32,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1762916128128,3.2,154.37,154.32,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1762916128328,3.2,154.37,154.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916128539,3.24400271,154.37,154.33,3.38732579]
["bitfinex-derivatives","SOLF0:USTF0",1762916131844,0.04400271,154.37,154.33,9.22132579]
["bitfinex-derivatives","SOLF0:USTF0",1762916132037,0.04400271,154.37,154.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916132432,3.2,154.43,154.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916133243,3.2,154.46,154.37,6.66202394]
["bitfinex-derivatives","SOLF0:USTF0",1762916133548,0.04318266,154.43,154.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916134546,3.24318266,154.43,154.4,0.04100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916134847,3.24318266,154.43,154.4,3.38100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916137246,3.24318266,154.43,154.4,0.04100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916138450,3.2,154.41,154.4,0.04100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916138949,3.24318266,154.43,154.4,3.38100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916139547,0.04318266,154.43,154.4,3.38100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916141249,3.24318266,154.43,154.4,3.38100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916141454,3.24318266,154.43,154.4,0.04100999]
["bitfinex-derivatives","SOLF0:USTF0",1762916144146,3.2,154.41,154.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916144546,9.0321,154.39,154.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916144850,3.2,154.38,154.34,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762916145148,3.24850144,154.38,154.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916145446,0.04850144,154.38,154.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916145653,0.04850144,154.38,154.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916155852,3.14850144,154.38,154.35,5.26596196]
["bitfinex-derivatives","SOLF0:USTF0",1762916156054,0.04850144,154.38,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916159764,3.14850144,154.38,154.35,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762916160159,3.27850144,154.38,154.34,0.04104002]
["bitfinex-derivatives","SOLF0:USTF0",1762916160364,3.27850144,154.38,154.34,3.30104002]
["bitfinex-derivatives","SOLF0:USTF0",1762916160962,0.04850144,154.38,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916164468,0.04850144,154.38,154.37,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762916164667,3.27850144,154.38,154.36,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762916166468,3.27850144,154.38,154.34,3.30104002]
["bitfinex-derivatives","SOLF0:USTF0",1762916166668,3.27850144,154.38,154.35,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762916166869,4.88872698,154.37,154.35,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762916167063,3.27850144,154.38,154.35,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762916167660,3.23,154.37,154.35,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762916168472,3.23,154.37,154.35,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916168662,0.04850144,154.38,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916170270,3.23,154.36,154.34,0.04104002]
["bitfinex-derivatives","SOLF0:USTF0",1762916170474,0.04850144,154.38,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916172066,5.88100144,154.38,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916172273,8.12482598,154.37,154.36,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916172969,4.89482598,154.37,154.36,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916174469,4.89482598,154.37,154.36,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762916174674,4.89482598,154.37,154.36,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762916174967,3.23,154.36,154.35,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762916175160,8.12482598,154.36,154.35,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762916175679,4.89482598,154.36,154.35,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916175874,3.27850144,154.38,154.35,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916176075,4.89444882,154.37,154.35,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916176274,3.27850144,154.38,154.35,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916176574,3.23,154.34,154.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916177162,9.064,154.34,154.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916177367,9.10911249,154.34,154.31,74.80222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916177868,5.8344,154.33,154.31,74.80222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916178074,9.0644,154.33,154.31,71.54222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916178378,9.0644,154.33,154.32,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916179976,9.0644,154.33,154.31,0.04222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916180175,9.0644,154.33,154.32,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762916181476,9.0644,154.33,154.31,0.04222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916181679,3.23,154.32,154.31,39.54222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916181971,8.11192271,154.32,154.31,0.04222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916182278,3.23,154.32,154.31,0.04222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916185079,8.10665651,154.32,154.31,0.04222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916185286,3.23,154.32,154.31,0.04222673]
["bitfinex-derivatives","SOLF0:USTF0",1762916187579,3.06,154.29,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762916187778,3.06,154.29,154.24,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762916188078,3.06,154.29,154.24,76.74596196]
["bitfinex-derivatives","SOLF0:USTF0",1762916188583,2.12596196,154.32,154.25,3.16297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916188584,3.10970395,154.28,154.25,3.16297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916188979,8.94600395,154.28,154.25,3.16297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916189587,0.04970395,154.28,154.25,3.16297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916190773,3.10970395,154.28,154.25,0.04297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916191177,8.8966,154.27,154.25,0.04297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916191786,3.06,154.26,154.25,0.04297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916192272,3.06,154.26,154.25,71.66297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916192480,5.8366,154.27,154.25,71.66297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916192677,5.8366,154.27,154.25,74.78297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916193179,8.8966,154.27,154.25,74.78297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916193579,8.8966,154.27,154.25,71.66297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916193975,8.8966,154.27,154.25,0.04297916]
["bitfinex-derivatives","SOLF0:USTF0",1762916194183,8.8966,154.27,154.26,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762916197582,3.06,154.26,154.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762916197891,2.12596196,154.29,154.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762916198093,3.06,154.28,154.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762916198889,8.8978,154.24,154.23,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916199790,5.8378,154.24,154.23,3.16913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916200590,5.8378,154.24,154.23,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916201690,8.8978,154.24,154.23,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916207987,3.06,154.24,154.23,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916208185,5.88049505,154.26,154.23,3.16913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916211702,8.94049505,154.26,154.23,3.16913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916212193,8.94049505,154.26,154.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762916212394,8.94049505,154.26,154.23,3.16913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916212596,8.94049505,154.26,154.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762916213190,3.06,154.25,154.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762916213883,8.8976,154.24,154.23,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1762916217794,3.21,154.23,153.99,19.67658998]
["bitfinex-derivatives","SOLF0:USTF0",1762916217994,3.21,154.08,153.99,6.47958146]
["bitfinex-derivatives","SOLF0:USTF0",1762916218309,3.21,154.06,153.98,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1762916218491,5.8456,154.04,153.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762916218799,5.98924464,154.03,154.0,0.04831302]
["bitfinex-derivatives","SOLF0:USTF0",1762916218997,5.94456129,154.02,154.0,3.19831302]
["bitfinex-derivatives","SOLF0:USTF0",1762916219293,0.04468335,154.03,154.0,3.19831302]
["bitfinex-derivatives","SOLF0:USTF0",1762916219494,5.93664105,154.02,154.0,3.19831302]
["bitfinex-derivatives","SOLF0:USTF0",1762916219700,0.04468335,154.03,154.0,3.19831302]
["bitfinex-derivatives","SOLF0:USTF0",1762916221603,3.05,154.12,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916221802,3.05,154.1,154.03,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1762916222102,8.8929,154.1,154.03,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1762916222495,0.04476741,154.08,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916224103,8.93846741,154.08,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916225504,8.93846741,154.08,154.05,3.27267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916226404,8.8944,154.06,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916226794,5.8444,154.06,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916226999,8.8944,154.06,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916228311,3.09476741,154.08,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916229204,5.8441,154.07,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916229403,8.8941,154.07,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916231307,5.8441,154.07,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916231611,8.8941,154.07,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916232608,0.04476741,154.08,154.05,3.27267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916234898,5.8441,154.07,154.05,3.27267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916235205,5.8441,154.07,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916235400,8.8941,154.07,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916235605,3.05,154.06,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916237311,5.8441,154.07,154.05,3.27267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916237509,0.04476741,154.08,154.05,3.27267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916240916,0.04476741,154.08,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916242210,0.04476741,154.08,154.05,0.04267394]
["bitfinex-derivatives","SOLF0:USTF0",1762916242412,0.04476741,154.08,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916243712,5.842,154.13,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916244321,5.8424,154.12,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916244513,3.05,154.12,154.05,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1762916244713,3.09403198,154.1,154.07,0.04287478]
["bitfinex-derivatives","SOLF0:USTF0",1762916244908,3.09764893,154.1,154.07,0.04823716]
["bitfinex-derivatives","SOLF0:USTF0",1762916245123,8.8935,154.09,154.07,0.04823716]
["bitfinex-derivatives","SOLF0:USTF0",1762916245525,5.8435,154.09,154.07,0.04823716]
["bitfinex-derivatives","SOLF0:USTF0",1762916245721,8.8935,154.09,154.07,0.04823716]
["bitfinex-derivatives","SOLF0:USTF0",1762916246023,3.14,154.08,154.07,0.04823716]
["bitfinex-derivatives","SOLF0:USTF0",1762916247012,3.14,154.06,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916247631,5.8442,154.07,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916247832,3.14,154.1,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916248122,3.18925773,154.08,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916249224,3.14,154.06,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916251731,5.8442,154.07,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916253633,0.04925773,154.08,154.05,3.29362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916254928,5.89305773,154.08,154.05,3.29362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916255326,9.03305773,154.08,154.05,3.29362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916255633,5.89305773,154.08,154.05,3.29362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916256131,5.8442,154.07,154.05,3.29362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916256331,5.8442,154.07,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916257531,5.8442,154.07,154.05,3.29362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916257736,5.8442,154.07,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916259136,4.99580989,154.06,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916262233,10.92257797,154.06,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916263136,4.99580989,154.06,154.05,0.04362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916266340,4.99580989,154.06,154.05,3.24362221]
["bitfinex-derivatives","SOLF0:USTF0",1762916268444,3.9939353,154.06,154.05,5.37890435]
["bitfinex-derivatives","SOLF0:USTF0",1762916268646,0.04925773,154.08,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916268839,0.04925773,154.08,154.07,5.33528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916272945,0.04925773,154.08,154.07,76.69528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916273342,0.04925773,154.08,154.07,5.33528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916273647,0.04925773,154.08,154.07,77.93528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916274151,0.04925773,154.08,154.07,77.91528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916280040,0.04925773,154.08,154.07,5.33528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916280244,0.04925773,154.08,154.07,77.79528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916280549,0.04925773,154.08,154.07,5.33528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916280750,0.04925773,154.08,154.07,77.77528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916282447,0.04925773,154.08,154.07,77.75528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916283851,0.04925773,154.08,154.07,5.33528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916284147,0.04925773,154.08,154.07,77.73528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916287557,0.04925773,154.08,154.07,5.33528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916287750,0.04925773,154.08,154.07,77.65528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916292063,0.04925773,154.08,154.07,77.55528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916302167,8.8617,154.14,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916302373,4.95132196,154.13,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916302556,4.95132196,154.12,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916303665,4.95132196,154.12,154.1,77.40411606]
["bitfinex-derivatives","SOLF0:USTF0",1762916303867,3.06727901,154.13,154.1,77.40411606]
["bitfinex-derivatives","SOLF0:USTF0",1762916304071,4.95170731,154.12,154.1,77.40411606]
["bitfinex-derivatives","SOLF0:USTF0",1762916304264,3.06727901,154.13,154.1,77.40411606]
["bitfinex-derivatives","SOLF0:USTF0",1762916304469,4.95177389,154.12,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916306870,0.04727901,154.13,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916307072,0.04727901,154.13,154.12,2.13528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916307372,4.99977441,154.13,154.12,2.13528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916307973,8.20977441,154.13,154.12,2.13528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916310275,4.99977441,154.13,154.12,2.13528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916312174,4.99977441,154.13,154.12,5.15528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916315783,8.20977441,154.13,154.1,3.06883392]
["bitfinex-derivatives","SOLF0:USTF0",1762916315977,3.25727901,154.13,154.11,77.03528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916316278,0.04727901,154.13,154.11,77.03528214]
["bitfinex-derivatives","SOLF0:USTF0",1762916317079,0.04727901,154.13,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916317375,4.98612316,154.13,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916318578,0.04727901,154.13,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916321580,9.0497,154.19,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916321780,4.94020083,154.18,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916321979,4.94020083,154.17,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916323379,8.15020083,154.17,154.15,0.04963012]
["bitfinex-derivatives","SOLF0:USTF0",1762916323584,8.15020083,154.17,154.16,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916323585,3.21,154.17,154.16,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916323785,8.14676225,154.17,154.16,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916325586,8.14676225,154.17,154.16,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916325783,4.93676225,154.17,154.16,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916326588,4.93676225,154.17,154.16,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916330796,4.94054921,154.17,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916330992,4.94054921,154.17,154.16,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916332291,0.04754942,154.18,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916332583,4.98984848,154.18,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916332784,0.04754942,154.18,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916333889,0.04754942,154.18,154.17,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916334085,0.04754942,154.18,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916334391,0.04754942,154.18,154.17,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916340297,0.04754942,154.18,154.17,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916340603,5.8374,154.25,154.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762916340797,4.93624713,154.24,154.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762916341002,3.2,154.25,154.23,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762916341297,4.93628801,154.24,154.23,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1762916341707,0.04505369,154.25,154.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762916345304,0.04505369,154.25,154.24,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1762916346201,0.04505369,154.25,154.24,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762916346403,0.04505369,154.25,154.24,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1762916350503,7.87248437,154.33,154.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916350702,3.06,154.33,154.29,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916351509,3.0900211,154.33,154.29,75.18995051]
["bitfinex-derivatives","SOLF0:USTF0",1762916352904,3.0900211,154.33,154.29,0.04995051]
["bitfinex-derivatives","SOLF0:USTF0",1762916353109,3.0900211,154.33,154.3,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916353316,3.06,154.31,154.3,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916354905,3.06,154.32,154.3,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916357100,5.8347,154.32,154.3,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916357301,3.06,154.31,154.29,0.04995051]
["bitfinex-derivatives","SOLF0:USTF0",1762916357613,3.06,154.3,154.29,0.04995051]
["bitfinex-derivatives","SOLF0:USTF0",1762916358006,3.06,154.3,154.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916358215,3.06,154.28,154.25,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762916358514,3.06,154.28,154.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916358714,3.06,154.28,154.22,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916358917,3.06,154.25,154.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762916359116,3.10371562,154.25,154.22,42.82525742]
["bitfinex-derivatives","SOLF0:USTF0",1762916360116,8.94111562,154.25,154.22,42.82525742]
["bitfinex-derivatives","SOLF0:USTF0",1762916361214,3.06,154.24,154.22,42.82525742]
["bitfinex-derivatives","SOLF0:USTF0",1762916364511,3.06,154.24,154.22,0.04525742]
["bitfinex-derivatives","SOLF0:USTF0",1762916364912,8.8978,154.24,154.22,0.04525742]
["bitfinex-derivatives","SOLF0:USTF0",1762916365106,3.06,154.23,154.22,0.04525742]
["bitfinex-derivatives","SOLF0:USTF0",1762916365316,3.06,154.23,154.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1762916366320,0.04233799,154.22,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916370120,3.31233799,154.22,154.19,0.04276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916370717,3.31233799,154.22,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916373925,9.15093799,154.22,154.19,0.04276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916374124,3.27,154.21,154.19,0.04276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916374512,3.27,154.21,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916374927,5.88093799,154.22,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916375223,9.15093799,154.22,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916381325,3.27,154.21,154.19,0.04276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916382125,3.27,154.21,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916384434,0.04233799,154.22,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916386734,3.31233799,154.22,154.19,3.12276658]
["bitfinex-derivatives","SOLF0:USTF0",1762916388928,3.31233799,154.22,154.19,5.25408762]
["bitfinex-derivatives","SOLF0:USTF0",1762916390928,3.31233799,154.22,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916399245,0.04233799,154.22,154.21,5.16132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916399740,4.90427748,154.22,154.21,5.16132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916399939,0.04233799,154.22,154.21,5.16132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916401242,3.29,154.21,154.19,5.20408762]
["bitfinex-derivatives","SOLF0:USTF0",1762916401942,3.33233799,154.22,154.19,5.20408762]
["bitfinex-derivatives","SOLF0:USTF0",1762916402145,4.86740445,154.21,154.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762916402332,4.86740445,154.21,154.13,5.16132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916402333,3.29,154.2,154.13,5.16132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916402534,3.29,154.18,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762916402734,13.99790445,154.17,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762916402938,3.29,154.15,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762916403142,3.16,154.13,154.12,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916403934,0.04678693,154.14,154.12,5.29132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916404138,0.04678693,154.14,154.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762916404747,0.04678693,154.14,154.12,5.29132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916407258,3.20678693,154.14,154.13,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916407453,0.04678693,154.14,154.13,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916407952,3.20678693,154.14,154.13,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916408859,8.0665498,154.14,154.13,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916409159,3.16,154.13,154.1,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916409455,4.9065498,154.14,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762916409456,3.16,154.11,154.08,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916409658,3.16,154.09,154.05,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762916409858,3.16,154.09,154.06,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916410165,3.16,154.07,154.06,2.17792475]
["bitfinex-derivatives","SOLF0:USTF0",1762916411660,8.00641945,154.07,154.06,0.04660371]
["bitfinex-derivatives","SOLF0:USTF0",1762916412365,3.16,154.07,154.06,0.04660371]
["bitfinex-derivatives","SOLF0:USTF0",1762916415161,3.16,154.06,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762916416167,3.2036693,154.06,154.02,3.202957]
["bitfinex-derivatives","SOLF0:USTF0",1762916417858,3.16,154.05,154.02,0.042957]
["bitfinex-derivatives","SOLF0:USTF0",1762916418464,3.16,154.04,154.02,0.042957]
["bitfinex-derivatives","SOLF0:USTF0",1762916418858,9.0055,154.04,154.02,0.042957]
["bitfinex-derivatives","SOLF0:USTF0",1762916419068,3.16,154.03,154.02,0.042957]
["bitfinex-derivatives","SOLF0:USTF0",1762916421871,3.16,154.03,153.99,2.50482145]
["bitfinex-derivatives","SOLF0:USTF0",1762916422074,9.0058,154.03,153.99,2.50482145]
["bitfinex-derivatives","SOLF0:USTF0",1762916422371,3.16,154.02,153.97,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916422778,3.2028895,154.01,153.98,0.04136925]
["bitfinex-derivatives","SOLF0:USTF0",1762916425177,3.16,153.99,153.98,0.04136925]
["bitfinex-derivatives","SOLF0:USTF0",1762916425381,3.16,153.99,153.93,5.29132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916425568,5.29132104,153.99,153.91,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916425763,3.03,153.95,153.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916426379,3.07202293,153.95,153.92,3.18817488]
["bitfinex-derivatives","SOLF0:USTF0",1762916426872,0.04202293,153.95,153.93,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916427078,0.04202293,153.95,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916427680,0.04202293,153.95,153.92,0.04817488]
["bitfinex-derivatives","SOLF0:USTF0",1762916427681,3.07202293,153.95,153.92,0.04817488]
["bitfinex-derivatives","SOLF0:USTF0",1762916428179,3.07202293,153.95,153.92,3.18817488]
["bitfinex-derivatives","SOLF0:USTF0",1762916428484,0.04202293,153.95,153.92,5.31949592]
["bitfinex-derivatives","SOLF0:USTF0",1762916428682,0.04202293,153.95,153.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916428881,0.04202293,153.95,153.92,2.17949592]
["bitfinex-derivatives","SOLF0:USTF0",1762916429180,3.07202293,153.95,153.92,3.18817488]
["bitfinex-derivatives","SOLF0:USTF0",1762916430380,3.07202293,153.95,153.92,0.04817488]
["bitfinex-derivatives","SOLF0:USTF0",1762916431178,0.04202293,153.95,153.93,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916431374,0.04202293,153.95,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916433178,0.04202293,153.95,153.93,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916433375,0.04202293,153.95,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916433776,0.04202293,153.95,153.93,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916433984,0.04202293,153.95,153.93,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916434876,0.04202293,153.95,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916435989,0.04202293,153.95,153.93,2.13132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916436181,0.04202293,153.95,153.93,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916436478,0.04202293,153.95,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916436685,0.04202293,153.95,153.93,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916436875,0.04202293,153.95,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916439590,5.8465,154.01,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916439785,3.03,154.0,153.97,5.27132104]
["bitfinex-derivatives","SOLF0:USTF0",1762916440189,8.8757,154.03,154.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916440485,3.03,154.02,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916441287,8.8762,154.02,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916441685,3.03,154.02,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916442585,8.8762,154.02,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916445188,5.8462,154.02,154.0,3.18980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916446189,4.91150569,154.01,154.0,3.18980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916448994,4.91150569,154.01,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916450898,4.91150569,154.01,154.0,3.18980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916452098,7.94150569,154.01,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916452485,4.91150569,154.01,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916452683,4.91150569,154.01,154.0,3.18980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916452884,0.04175771,154.03,154.0,3.18980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916453093,0.04175771,154.03,154.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916453294,0.04175771,154.03,154.01,3.33824113]
["bitfinex-derivatives","SOLF0:USTF0",1762916453295,4.98181236,154.03,154.01,3.33824113]
["bitfinex-derivatives","SOLF0:USTF0",1762916453492,4.94005465,154.02,154.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916454702,4.94005465,154.02,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916454904,4.94005465,154.01,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916455112,7.97005465,154.01,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916455299,4.94005465,154.01,154.0,0.04980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916455904,4.94005465,154.01,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916457207,3.06175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916457408,4.94636068,154.02,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916457609,3.06175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916457797,4.94636068,154.02,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916458001,3.06175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916458204,4.94639218,154.02,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916458404,3.06175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916458604,4.94646595,154.02,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916458805,3.06175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916459104,4.94647291,154.02,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916459304,3.06175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916460607,0.04175771,154.03,154.0,3.13980058]
["bitfinex-derivatives","SOLF0:USTF0",1762916461111,11.77297662,154.11,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916461410,4.94528363,154.1,154.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916461613,4.94528363,154.09,154.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916461920,9.02017662,154.15,154.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916462216,0.04963814,154.12,154.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916463406,3.09,154.18,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916463601,4.87612849,154.17,154.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916463808,3.09,154.18,154.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916464010,3.09,154.16,154.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916464218,3.09,154.19,154.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916464412,3.09,154.19,154.14,0.04609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916464617,3.13350623,154.17,154.14,0.04609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916464815,0.04350623,154.17,154.14,3.10609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916465921,3.13350623,154.17,154.14,3.10609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916466118,3.13350623,154.17,154.14,0.04609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916467012,3.13350623,154.17,154.14,3.10609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916467713,3.13350623,154.17,154.14,0.04609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916468124,3.13350623,154.17,154.14,3.10609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916468418,3.13350623,154.17,154.14,0.04609353]
["bitfinex-derivatives","SOLF0:USTF0",1762916468823,3.09,154.15,154.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916469321,102.4819,154.25,154.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916469322,3.09,154.12,154.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916469523,3.09,154.15,154.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916469921,0.04214653,154.13,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916470220,0.04806709,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916470710,0.04806709,154.14,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916470711,3.13806709,154.14,154.1,3.10905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916470909,0.04806709,154.14,154.1,3.10905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916472023,0.04806709,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916472613,3.13806709,154.14,154.1,3.38729572]
["bitfinex-derivatives","SOLF0:USTF0",1762916472818,3.13806709,154.14,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916473218,3.13806709,154.14,154.1,3.10905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916473518,3.09,154.11,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916476021,5.88956709,154.14,154.1,3.10905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916476218,0.04806709,154.14,154.1,3.10905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916476423,0.04806709,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916476815,3.13806709,154.14,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916477531,8.9321,154.13,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916479627,0.04806709,154.14,154.1,3.10905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916479825,0.04806709,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916480318,5.88976709,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916481427,0.04806709,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916485328,3.13806709,154.14,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916487331,3.29,154.13,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916488931,5.8425,154.12,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916489135,9.1325,154.12,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916490038,3.29,154.11,154.1,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1762916491026,3.29,154.11,154.08,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762916491027,3.29,154.09,154.08,71.65797706]
["bitfinex-derivatives","SOLF0:USTF0",1762916491230,3.29,154.09,154.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916491928,5.8439,154.08,154.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916492129,3.29,154.07,154.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762916492444,3.33615149,154.07,154.04,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1762916493441,9.1347,154.06,154.04,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1762916494537,3.29,154.1,154.04,3.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1762916495440,8.16939682,154.09,154.04,3.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1762916495644,0.04177082,154.08,154.04,3.37979465]
["bitfinex-derivatives","SOLF0:USTF0",1762916498042,3.29,154.17,154.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916498644,3.29,154.15,154.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916498845,4.88426072,154.14,154.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916499145,0.04216361,154.12,154.08,3.3730555]
["bitfinex-derivatives","SOLF0:USTF0",1762916499346,0.04216361,154.12,154.09,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1762916499548,0.04216361,154.12,154.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916500747,3.33216361,154.12,154.08,0.0430555]
["bitfinex-derivatives","SOLF0:USTF0",1762916500940,0.04216361,154.12,154.08,3.3730555]
["bitfinex-derivatives","SOLF0:USTF0",1762916503445,3.29,154.18,154.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916503746,8.18725133,154.17,154.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916503942,4.89725133,154.16,154.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916504143,3.29,154.17,154.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916504338,0.04613922,154.15,154.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916504548,0.04613922,154.15,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916504751,0.04613922,154.15,154.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916506949,5.8397,154.19,154.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916507949,0.04818327,154.18,154.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916508147,3.29,154.16,154.12,0.04843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916508350,0.04818327,154.18,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916508547,4.89647061,154.17,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916508742,9.1305,154.17,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916511054,0.04818327,154.18,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916511251,3.33818327,154.18,154.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916511457,3.29,154.16,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916511658,0.04818327,154.18,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916512441,5.88828327,154.18,154.12,3.37843217]
["bitfinex-derivatives","SOLF0:USTF0",1762916512862,9.17828327,154.18,154.14,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916513647,0.04818327,154.18,154.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916514053,3.33818327,154.18,154.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916514355,3.33818327,154.18,154.14,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916514851,3.33818327,154.18,154.14,5.46243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916515057,9.17838327,154.18,154.14,5.46243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916515646,5.88838327,154.18,154.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916517355,0.04818327,154.18,154.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762916517655,3.28818327,154.18,154.14,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916517855,3.28818327,154.18,154.14,5.36243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916518054,3.28818327,154.18,154.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916518859,3.28818327,154.18,154.14,5.36243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916519058,3.24,154.17,154.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762916519459,0.04818327,154.18,154.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916519660,0.04818327,154.18,154.17,5.42243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916521256,0.04818327,154.18,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916521459,3.12818327,154.18,154.16,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762916521764,3.12818327,154.18,154.15,2.1747078]
["bitfinex-derivatives","SOLF0:USTF0",1762916523161,3.12818327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916523162,8.96828327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916523460,5.88828327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916523763,0.04818327,154.18,154.17,5.42243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916524060,0.04818327,154.18,154.15,2.1747078]
["bitfinex-derivatives","SOLF0:USTF0",1762916524452,0.04818327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916525262,0.04818327,154.18,154.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916525874,8.96828327,154.18,154.15,2.1747078]
["bitfinex-derivatives","SOLF0:USTF0",1762916526660,8.96828327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916528059,5.88828327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916529063,8.96828327,154.18,154.15,5.4647078]
["bitfinex-derivatives","SOLF0:USTF0",1762916531767,0.04818327,154.18,154.17,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916532363,3.08,154.17,154.15,2.1747078]
["bitfinex-derivatives","SOLF0:USTF0",1762916533161,5.88828327,154.18,154.15,2.1747078]
["bitfinex-derivatives","SOLF0:USTF0",1762916533457,5.88828327,154.18,154.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916533458,0.04818327,154.18,154.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916534961,0.04818327,154.18,154.17,5.42243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916538366,8.9183,154.23,154.17,5.42243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916538559,8.9183,154.23,154.2,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916538762,5.8383,154.23,154.2,5.42243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916538973,5.8383,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916539675,8.9183,154.23,154.2,2.17666101]
["bitfinex-derivatives","SOLF0:USTF0",1762916539874,8.9183,154.23,154.2,5.46666101]
["bitfinex-derivatives","SOLF0:USTF0",1762916543779,4.87871534,154.22,154.2,5.46666101]
["bitfinex-derivatives","SOLF0:USTF0",1762916544080,8.9183,154.23,154.2,5.46666101]
["bitfinex-derivatives","SOLF0:USTF0",1762916544280,4.87975067,154.22,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916544480,5.8383,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916544781,4.87958526,154.22,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916544978,3.12597033,154.24,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916545281,4.87968653,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916545477,3.12597033,154.24,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916545677,4.88008345,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916545883,3.12597033,154.24,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916546084,4.88074776,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916546284,3.12597033,154.24,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916546484,4.8843938,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916546782,3.12597033,154.24,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916546970,4.88378906,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916547175,3.12597033,154.24,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916547381,4.88445123,154.23,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762916547581,8.02445123,154.22,154.2,0.04423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916547784,3.14,154.23,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916547986,4.88458115,154.22,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916548185,3.14,154.23,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916548391,4.88566357,154.22,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916548594,3.18597033,154.24,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916548795,4.88553513,154.23,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916548997,4.88553513,154.22,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916549192,9.02377033,154.24,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916549492,4.88567238,154.23,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916549680,4.88567238,154.22,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916549887,9.02377033,154.24,154.2,3.38423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916550092,3.14,154.22,154.2,0.04423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916550484,8.02506559,154.21,154.2,0.04423069]
["bitfinex-derivatives","SOLF0:USTF0",1762916552688,3.14,154.19,154.17,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762916552890,8.02506559,154.18,154.17,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762916553786,3.14,154.17,154.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916553982,8.03309326,154.16,154.12,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1762916554183,4.89214368,154.15,154.12,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762916554384,3.14,154.13,154.12,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762916554584,3.14,154.13,153.93,20.09777154]
["bitfinex-derivatives","SOLF0:USTF0",1762916554585,3.14,154.12,154.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916554898,8.03214368,154.11,154.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916555203,2.13243032,154.14,154.04,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762916555204,3.14,154.09,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916555800,4.88323976,154.08,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916556304,3.14,154.09,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916557105,8.9836,154.09,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916557305,3.14,154.09,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916557603,3.18832354,154.1,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916558391,3.18832354,154.1,154.07,3.38303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916558599,0.04832354,154.1,154.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916559000,3.18832354,154.1,154.07,2.17546909]
["bitfinex-derivatives","SOLF0:USTF0",1762916559201,3.18832354,154.1,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916562406,9.03152354,154.1,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916562613,3.14,154.09,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916563313,3.14,154.08,154.07,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1762916566110,3.14,154.06,154.02,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916566612,3.14,154.04,154.02,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916566808,3.14,154.04,154.01,73.81243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916567113,3.18423916,154.04,154.01,73.86147575]
["bitfinex-derivatives","SOLF0:USTF0",1762916569814,9.02963916,154.04,154.01,2.18147575]
["bitfinex-derivatives","SOLF0:USTF0",1762916570005,3.14,154.03,154.01,0.04904543]
["bitfinex-derivatives","SOLF0:USTF0",1762916570310,3.18423916,154.04,154.01,5.52147575]
["bitfinex-derivatives","SOLF0:USTF0",1762916570915,0.04423916,154.04,154.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916571414,0.04423916,154.04,154.01,5.52147575]
["bitfinex-derivatives","SOLF0:USTF0",1762916572316,3.18423916,154.04,154.01,5.52147575]
["bitfinex-derivatives","SOLF0:USTF0",1762916572715,3.18423916,154.04,154.03,2.13243032]
["bitfinex-derivatives","SOLF0:USTF0",1762916573009,3.18423916,154.04,154.01,3.38904543]
["bitfinex-derivatives","SOLF0:USTF0",1762916573010,0.04423916,154.04,154.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916577120,3.38423916,154.04,154.01,75.08643162]
["bitfinex-derivatives","SOLF0:USTF0",1762916577811,3.34,154.02,154.01,75.08643162]
["bitfinex-derivatives","SOLF0:USTF0",1762916580920,3.34,154.02,154.01,71.74904543]
["bitfinex-derivatives","SOLF0:USTF0",1762916581923,9.0258,154.03,154.01,71.74904543]
["bitfinex-derivatives","SOLF0:USTF0",1762916582717,3.18,154.02,154.01,0.04904543]
["bitfinex-derivatives","SOLF0:USTF0",1762916583115,3.18,154.0,153.96,3.33738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916583710,3.18,154.0,153.92,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916583711,3.18,153.97,153.93,3.33738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916584223,5.8484,153.96,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916584418,0.04436649,153.97,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916584719,0.04436649,153.97,153.96,6.41738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916584916,3.18,154.03,153.96,6.41738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916585811,3.22374339,154.01,153.98,0.04155612]
["bitfinex-derivatives","SOLF0:USTF0",1762916586023,3.2274073,154.01,153.98,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1762916586512,3.18,153.99,153.98,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1762916588832,5.847,154.0,153.98,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1762916590428,5.847,154.0,153.98,3.12398649]
["bitfinex-derivatives","SOLF0:USTF0",1762916590627,0.0474073,154.01,153.98,3.12398649]
["bitfinex-derivatives","SOLF0:USTF0",1762916591328,0.0474073,154.01,154.0,6.41738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916592426,5.94581291,154.07,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916592628,3.18,154.05,154.03,3.33738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916593029,3.18,154.04,154.01,3.33738619]
["bitfinex-derivatives","SOLF0:USTF0",1762916593337,3.22897114,154.04,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916593527,3.18,154.02,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916594425,5.8456,154.03,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916594731,3.22897114,154.04,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916594932,4.84500573,154.03,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916595135,3.22897114,154.04,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916595433,4.8515047,154.03,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916595736,9.07437114,154.04,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916595922,4.85224226,154.03,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916596122,9.07437114,154.04,154.01,6.46005925]
["bitfinex-derivatives","SOLF0:USTF0",1762916596322,3.18,154.02,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916596524,13.97781879,154.02,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916598232,8.03200588,154.02,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916598932,13.96446027,154.02,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916599231,8.03200588,154.02,154.01,0.04267306]
["bitfinex-derivatives","SOLF0:USTF0",1762916600336,3.18,153.99,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916600532,8.03200588,153.98,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916600737,8.03200588,153.97,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916600929,4.85200588,153.96,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916601123,4.85200588,153.95,153.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916601433,4.85200588,153.95,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916601639,0.04649395,153.95,153.92,6.46572585]
["bitfinex-derivatives","SOLF0:USTF0",1762916602639,0.04649395,153.95,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916603939,5.89539395,153.95,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916604139,4.8709055,153.94,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916605426,5.89539395,153.95,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916607041,0.04649395,153.95,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916614840,3.14,154.01,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916616042,5.89107871,153.99,153.96,3.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1762916617048,3.14,153.98,153.96,3.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1762916617638,5.89107871,153.99,153.96,3.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1762916618341,9.03107871,153.99,153.96,3.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1762916620543,0.04377871,153.99,153.96,3.18820339]
["bitfinex-derivatives","SOLF0:USTF0",1762916621444,0.04377871,153.99,153.96,9.03630339]
["bitfinex-derivatives","SOLF0:USTF0",1762916621747,0.04377871,153.99,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916622442,8.985,154.05,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916622640,8.02533015,154.04,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916622847,4.88533015,154.03,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916623049,3.14,154.04,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916623240,4.88560667,154.03,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916623443,3.14,154.04,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916623642,4.93069654,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916623843,0.04545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916624547,3.14,154.02,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916624753,3.14,154.02,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916625656,3.14,154.0,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916625954,8.02215982,154.0,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916626145,4.88215982,154.0,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916626353,3.18545738,154.03,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916626553,3.14,154.01,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916628751,3.18545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916628951,3.14,154.01,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916629156,8.02130351,154.0,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916629352,3.14,154.0,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916629550,3.14,154.02,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916629756,8.02169885,154.01,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916629953,4.88169885,154.0,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916630762,3.14,154.01,153.99,0.04526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916635360,0.04545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916635665,4.88137916,154.02,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916635865,3.32545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916636872,8.16098765,154.02,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916637165,3.28,154.02,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916639068,0.04545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916639459,3.29545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916639657,0.04545738,154.03,153.99,3.18526468]
["bitfinex-derivatives","SOLF0:USTF0",1762916640262,0.04545738,154.03,154.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916640461,0.04545738,154.03,154.01,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762916640669,0.04545738,154.03,154.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916641163,9.20876428,154.1,154.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916641472,4.88003819,154.09,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916641665,4.88003819,154.08,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916641868,3.25,154.1,154.06,5.31722411]
["bitfinex-derivatives","SOLF0:USTF0",1762916642071,3.25,154.13,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916642278,0.04884644,154.1,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916642474,3.29884644,154.1,154.06,0.0495376]
["bitfinex-derivatives","SOLF0:USTF0",1762916642673,3.25,154.08,154.06,0.0495376]
["bitfinex-derivatives","SOLF0:USTF0",1762916643068,0.04884644,154.1,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916644180,0.04884644,154.1,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916645175,3.25,154.19,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916645372,7.97632411,154.21,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916645681,3.25,154.22,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916646181,3.25,154.2,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916646475,0.03177433,154.21,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916646682,0.03177433,154.21,154.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916647479,3.28177433,154.21,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916650077,0.03177433,154.21,154.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916650781,3.28177433,154.21,154.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916651080,3.28177433,154.21,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916651279,3.28177433,154.21,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916651680,3.28177433,154.21,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916652278,3.28177433,154.21,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916652777,11.25799844,154.21,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916652980,3.25,154.2,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916654081,3.25,154.19,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916654484,5.38722411,154.19,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916654781,3.25,154.18,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916655981,3.25,154.2,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916656380,9.0894,154.2,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916656579,3.25,154.19,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916657170,3.25,154.18,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916660873,5.8398,154.19,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916661082,9.0898,154.19,154.17,0.04501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916662185,5.8398,154.19,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916662377,5.87077433,154.21,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916662583,9.12077433,154.21,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916663882,3.25,154.2,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916666977,5.87077433,154.21,154.17,3.22501207]
["bitfinex-derivatives","SOLF0:USTF0",1762916667393,0.03177433,154.21,154.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916668492,0.03177433,154.21,154.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916669981,0.03177433,154.21,154.2,5.48722411]
["bitfinex-derivatives","SOLF0:USTF0",1762916670385,0.03177433,154.21,154.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916670586,0.03177433,154.21,154.2,5.48722411]
["bitfinex-derivatives","SOLF0:USTF0",1762916671980,0.03177433,154.21,154.18,5.48722411]
["bitfinex-derivatives","SOLF0:USTF0",1762916672189,0.03177433,154.21,154.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916673988,0.03177433,154.21,154.2,5.48722411]
["bitfinex-derivatives","SOLF0:USTF0",1762916675486,0.03177433,154.21,154.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916675692,0.03177433,154.21,154.2,5.48722411]
["bitfinex-derivatives","SOLF0:USTF0",1762916678083,5.836,154.29,154.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916678394,4.81819724,154.28,154.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916678882,284.73184744,154.33,154.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916679085,8.06189102,154.32,154.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916679281,4.82189102,154.31,154.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762916679486,3.24,154.32,154.28,2.17961505]
["bitfinex-derivatives","SOLF0:USTF0",1762916679487,4.82189102,154.3,154.28,2.17961505]
["bitfinex-derivatives","SOLF0:USTF0",1762916679687,3.24,154.31,154.28,2.17961505]
["bitfinex-derivatives","SOLF0:USTF0",1762916679890,3.24,154.31,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916680390,4.82342825,154.3,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916680589,3.24,154.31,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916680793,3.24,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916680994,8.06312994,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916681586,4.82312994,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916681785,3.24,154.32,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916681786,3.24,154.32,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916681982,4.82512838,154.31,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916682194,4.82512838,154.3,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916682390,4.82812679,154.29,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916682586,3.24,154.32,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916682791,13.90328623,154.31,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916682987,4.82818623,154.3,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916683194,4.82676642,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916683397,8.06676642,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916690299,4.82676642,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916691007,4.82676642,154.29,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916691303,3.24,154.32,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916691496,8.07863285,154.31,154.28,3.39239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916691697,8.07863285,154.3,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916691894,4.83863285,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916692604,3.24,154.3,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916694210,8.07482094,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916694415,3.24,154.29,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916696606,3.27,154.31,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916697303,3.27,154.31,154.28,3.26239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916699701,281.49184744,154.33,154.28,3.26239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916699903,3.27,154.33,154.28,3.26239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916700708,3.27,154.33,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916701109,3.15,154.31,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916701714,8.9852,154.31,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916701915,3.15,154.3,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916702216,8.9855,154.3,154.28,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1762916702412,3.15,154.29,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916702716,3.15,154.24,154.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1762916703012,3.15,154.24,154.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916703413,3.19239095,154.22,154.19,0.04397609]
["bitfinex-derivatives","SOLF0:USTF0",1762916703607,3.19239095,154.22,154.19,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1762916705602,3.15,154.2,154.19,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1762916706417,3.15,154.2,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916707207,5.95876428,154.27,154.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916707413,0.0424792,154.25,154.23,6.52725859]
["bitfinex-derivatives","SOLF0:USTF0",1762916707607,0.0424792,154.25,154.23,3.32725859]
["bitfinex-derivatives","SOLF0:USTF0",1762916707817,0.0424792,154.25,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916708014,3.1924792,154.25,154.22,0.0430899]
["bitfinex-derivatives","SOLF0:USTF0",1762916708615,3.15,154.24,154.15,6.52725859]
["bitfinex-derivatives","SOLF0:USTF0",1762916708816,66.12,154.3,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916708817,3.15,154.22,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916709719,3.19091245,154.2,154.17,0.04778341]
["bitfinex-derivatives","SOLF0:USTF0",1762916709915,3.1981438,154.2,154.17,0.04802187]
["bitfinex-derivatives","SOLF0:USTF0",1762916710315,0.0481438,154.2,154.17,3.24802187]
["bitfinex-derivatives","SOLF0:USTF0",1762916713026,3.1981438,154.2,154.17,3.24802187]
["bitfinex-derivatives","SOLF0:USTF0",1762916714127,3.1981438,154.2,154.17,0.04802187]
["bitfinex-derivatives","SOLF0:USTF0",1762916714827,3.1981438,154.2,154.1,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916715027,4.52290939,154.26,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916715028,3.15,154.19,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916715824,0.04820479,154.17,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916717028,0.04820479,154.17,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916718329,0.04820479,154.17,154.14,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762916718632,0.04820479,154.17,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762916719838,3.19820479,154.17,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916720938,3.15,154.15,154.13,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916721233,5.2039567,154.16,154.13,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916721234,8.35316979,154.14,154.13,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916721832,3.19820479,154.17,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916722034,5.38566529,154.16,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916722233,3.19820479,154.17,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916722434,8.53413976,154.16,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916722732,3.15,154.16,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916725435,3.19820479,154.17,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916725837,5.38083478,154.16,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916726136,3.19820479,154.17,154.13,3.24249565]
["bitfinex-derivatives","SOLF0:USTF0",1762916726331,0.04820479,154.17,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916726838,0.04820479,154.17,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916728128,8.8778,154.24,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916728325,5.38120788,154.23,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916728528,3.04,154.21,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916728728,3.04,154.21,154.11,8.50831196]
["bitfinex-derivatives","SOLF0:USTF0",1762916728729,5.38138418,154.2,154.14,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762916728929,3.04,154.21,154.14,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762916729121,7.90592554,154.25,154.14,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762916729122,0.04832872,154.19,154.16,3.26427054]
["bitfinex-derivatives","SOLF0:USTF0",1762916731040,0.04832872,154.19,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916731736,0.04832872,154.19,154.17,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916731941,0.04832872,154.19,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916732136,8.8771,154.26,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916732341,5.3842576,154.25,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916732543,5.3842576,154.24,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916732841,5.3842576,154.23,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916733034,3.04,154.25,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916733237,0.0410256,154.23,154.2,3.26714419]
["bitfinex-derivatives","SOLF0:USTF0",1762916735330,3.0810256,154.23,154.2,3.26714419]
["bitfinex-derivatives","SOLF0:USTF0",1762916735832,3.0810256,154.23,154.2,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1762916736344,3.04,154.21,154.2,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1762916736840,8.22915624,154.21,154.2,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1762916737040,5.18915624,154.21,154.2,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1762916737238,7.90592554,154.29,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916737429,3.04,154.29,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916737635,3.04,154.29,154.23,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916737836,3.04,154.29,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916738035,10.94592554,154.29,154.21,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916738339,3.07683771,154.27,154.23,0.04547689]
["bitfinex-derivatives","SOLF0:USTF0",1762916738540,3.07683771,154.27,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916739744,3.07683771,154.27,154.23,3.2621191]
["bitfinex-derivatives","SOLF0:USTF0",1762916740242,0.03683771,154.27,154.23,3.2621191]
["bitfinex-derivatives","SOLF0:USTF0",1762916740946,0.03683771,154.27,154.23,9.0998191]
["bitfinex-derivatives","SOLF0:USTF0",1762916741148,0.03683771,154.27,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916742249,0.03683771,154.27,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916742250,3.07683771,154.27,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916745854,8.91353771,154.27,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916746045,3.04,154.26,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916747343,3.07683771,154.27,154.23,3.2621191]
["bitfinex-derivatives","SOLF0:USTF0",1762916747653,3.07683771,154.27,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916749145,3.04,154.24,154.23,0.0421191]
["bitfinex-derivatives","SOLF0:USTF0",1762916749456,3.04,154.23,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916749657,3.04,154.21,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916750048,3.04,154.21,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762916750247,3.08449324,154.21,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916750548,5.1799123,154.2,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916750743,3.08449324,154.21,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916751154,3.08449324,154.21,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916751155,5.18018538,154.2,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916751348,3.08449324,154.21,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916751547,8.22011412,154.2,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916751753,3.04,154.2,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916752360,0.04449324,154.21,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916753254,3.08449324,154.21,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916753554,8.22098304,154.2,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916753761,8.22076402,154.19,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916754149,5.18076402,154.19,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916754354,0.04449324,154.21,154.18,3.26221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916755053,3.08449324,154.21,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916755351,5.18486978,154.2,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916755660,3.08449324,154.21,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916755860,5.18574373,154.2,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916756066,3.08449324,154.21,154.18,0.04221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916756365,5.18578647,154.2,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916756564,0.04449324,154.21,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916756863,5.18588462,154.2,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916757060,3.36449324,154.21,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916757263,5.18588462,154.2,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916757463,3.36449324,154.21,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916757663,5.18590219,154.2,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916757864,3.36449324,154.21,154.18,3.30221288]
["bitfinex-derivatives","SOLF0:USTF0",1762916758165,5.18590219,154.2,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916758964,0.04449324,154.21,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916760769,11.22592554,154.3,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916760966,3.32,154.28,154.23,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916761166,5.18791405,154.27,154.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762916761371,8.25791405,154.26,154.23,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762916761574,5.18791405,154.25,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916761872,0.03446357,154.25,154.21,3.12989576]
["bitfinex-derivatives","SOLF0:USTF0",1762916762075,8.24049867,154.24,154.21,3.12989576]
["bitfinex-derivatives","SOLF0:USTF0",1762916762270,3.07,154.24,154.21,3.12989576]
["bitfinex-derivatives","SOLF0:USTF0",1762916763369,3.07,154.22,154.21,0.04989576]
["bitfinex-derivatives","SOLF0:USTF0",1762916763571,8.24071346,154.22,154.21,0.04989576]
["bitfinex-derivatives","SOLF0:USTF0",1762916764573,3.07,154.21,154.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916764778,11.00931346,154.22,154.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1762916764779,8.16018937,154.2,154.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916764977,3.07,154.2,154.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1762916765674,3.11823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916765974,0.04823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916766474,3.11823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916767378,5.10087464,154.19,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916767579,3.11823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916767876,5.0999537,154.19,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916768175,3.11823426,154.2,154.16,28.38519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916768370,5.09738242,154.19,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916768572,3.11823426,154.2,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916768773,5.09794385,154.19,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916768974,3.11823426,154.2,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916769280,5.09794174,154.19,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916769482,3.11823426,154.2,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916769772,5.09766239,154.19,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916769977,3.11823426,154.2,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916770179,5.10033596,154.19,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916770377,3.11823426,154.2,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916770569,5.10189089,154.19,154.16,3.12519286]
["bitfinex-derivatives","SOLF0:USTF0",1762916770765,3.11823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916772780,5.07145628,154.19,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916772982,3.11823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916773166,0.04823426,154.2,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916773368,6.01269306,154.25,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916773672,5.0725121,154.24,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916773867,5.0725121,154.23,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916774079,5.0725121,154.23,154.22,5.21154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916774470,0.03612507,154.24,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916774672,5.07317868,154.24,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916774983,0.03612507,154.25,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916775374,0.03612507,154.25,154.24,5.21154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916777282,0.03612507,154.25,154.23,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762916777484,0.03612507,154.25,154.24,5.21154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916777777,3.07,154.31,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916778084,8.02004368,154.3,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916778383,8.02004368,154.29,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916778582,3.07,154.29,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916778782,3.07,154.29,154.25,3.1225085]
["bitfinex-derivatives","SOLF0:USTF0",1762916778984,3.07,154.29,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916779285,3.07,154.27,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916779477,3.07,154.3,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916779671,3.07,154.28,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916779979,13.97944069,154.31,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916779980,8.01414227,154.27,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916780178,3.07,154.27,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916780483,8.9048,154.32,154.25,3.1225085]
["bitfinex-derivatives","SOLF0:USTF0",1762916780677,4.94367002,154.31,154.26,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916780878,7.99283395,154.3,154.26,5.21154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916781178,3.07,154.3,154.26,5.21154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916782580,3.07,154.3,154.26,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916782784,3.07,154.3,154.25,3.1225085]
["bitfinex-derivatives","SOLF0:USTF0",1762916784579,3.07,154.3,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916785388,3.07,154.3,154.25,3.1225085]
["bitfinex-derivatives","SOLF0:USTF0",1762916785681,3.07,154.32,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762916785886,3.28,154.3,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916786289,9.29269306,154.3,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916786584,3.28,154.28,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916789989,3.28,154.28,154.25,3.2925085]
["bitfinex-derivatives","SOLF0:USTF0",1762916790286,3.28,154.3,154.25,3.2925085]
["bitfinex-derivatives","SOLF0:USTF0",1762916790488,3.28,154.29,154.25,0.0425085]
["bitfinex-derivatives","SOLF0:USTF0",1762916791388,6.01269306,154.32,154.25,3.2925085]
["bitfinex-derivatives","SOLF0:USTF0",1762916791584,3.28,154.32,154.26,5.38154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916792984,4.93859189,154.31,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916793189,4.93859189,154.3,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916793393,3.28,154.32,154.28,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916793584,4.93824347,154.31,154.28,2.17516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916793784,3.28,154.32,154.28,2.17516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916793987,4.97889899,154.31,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916794288,3.28,154.32,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916794486,4.97767722,154.31,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916794686,3.28,154.32,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916794883,8.25738544,154.31,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916795090,3.28,154.31,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916796384,3.28,154.34,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916796591,8.25738226,154.33,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916796793,4.97738226,154.32,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916796986,3.28,154.33,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916797188,4.97749006,154.32,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916797493,3.28,154.33,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916797690,4.97981651,154.32,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916797891,3.28,154.32,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916800194,8.25769297,154.31,154.28,2.17516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916800393,3.28,154.31,154.28,5.42516875]
["bitfinex-derivatives","SOLF0:USTF0",1762916800592,3.28,154.31,154.28,0.04362112]
["bitfinex-derivatives","SOLF0:USTF0",1762916801187,3.28,154.29,154.28,0.04362112]
["bitfinex-derivatives","SOLF0:USTF0",1762916801494,8.25822159,154.29,154.28,0.04362112]
["bitfinex-derivatives","SOLF0:USTF0",1762916802099,3.28,154.28,154.22,7.96974763]
["bitfinex-derivatives","SOLF0:USTF0",1762916802586,3.28,154.28,154.22,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916803189,3.32362112,154.27,154.23,3.29556279]
["bitfinex-derivatives","SOLF0:USTF0",1762916804792,3.28,154.25,154.23,0.04556279]
["bitfinex-derivatives","SOLF0:USTF0",1762916805700,3.28,154.23,154.19,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762916805899,3.28,154.21,154.15,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916806094,3.28,154.19,154.15,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916806597,3.32539068,154.19,154.15,3.29385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916807299,3.32539068,154.19,154.15,0.04385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916807493,3.32539068,154.19,154.15,3.29385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916807893,0.04539068,154.19,154.15,5.42540367]
["bitfinex-derivatives","SOLF0:USTF0",1762916808194,3.32539068,154.19,154.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916808992,3.32539068,154.19,154.15,2.17540367]
["bitfinex-derivatives","SOLF0:USTF0",1762916809195,3.32539068,154.19,154.15,0.04385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916809889,3.32539068,154.19,154.15,3.29385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916810092,3.32539068,154.19,154.15,0.04385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916810896,3.28,154.17,154.15,0.04385604]
["bitfinex-derivatives","SOLF0:USTF0",1762916811296,3.28,154.17,154.1,2.13154763]
["bitfinex-derivatives","SOLF0:USTF0",1762916811505,3.28,154.15,154.1,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762916811697,3.28,154.13,154.1,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762916812295,3.32445,154.13,154.1,71.78136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916813000,3.32445,154.13,154.1,75.03136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916813701,3.32445,154.13,154.1,0.04136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916814209,3.32445,154.13,154.1,3.29136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916817303,3.32445,154.13,154.1,0.04136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916819518,9.16655,154.13,154.1,0.04136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916819698,3.09,154.12,154.1,0.04136515]
["bitfinex-derivatives","SOLF0:USTF0",1762916821308,3.09,154.11,154.01,6.44516164]
["bitfinex-derivatives","SOLF0:USTF0",1762916821619,3.09,154.09,154.0,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1762916822216,3.09,154.06,154.0,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1762916822405,3.13618353,154.05,154.01,0.04756142]
["bitfinex-derivatives","SOLF0:USTF0",1762916825412,8.98118353,154.05,154.01,0.04756142]
["bitfinex-derivatives","SOLF0:USTF0",1762916825610,3.09,154.04,154.01,0.04756142]
["bitfinex-derivatives","SOLF0:USTF0",1762916826016,3.09,154.02,154.01,0.04756142]
["bitfinex-derivatives","SOLF0:USTF0",1762916826308,3.09,154.02,153.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762916827105,0.04706393,154.01,153.98,3.15919151]
["bitfinex-derivatives","SOLF0:USTF0",1762916827306,0.04693408,154.01,153.98,3.15306779]
["bitfinex-derivatives","SOLF0:USTF0",1762916831316,0.04693408,154.01,153.98,6.48822943]
["bitfinex-derivatives","SOLF0:USTF0",1762916831503,0.04693408,154.01,153.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916834605,3.09,154.09,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762916834804,3.09,154.09,154.03,3.33516164]
["bitfinex-derivatives","SOLF0:USTF0",1762916835010,3.09,154.09,154.06,3.33516164]
["bitfinex-derivatives","SOLF0:USTF0",1762916835213,3.09,154.12,154.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762916835624,3.09,154.1,154.07,0.04497794]
["bitfinex-derivatives","SOLF0:USTF0",1762916835816,3.09,154.1,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916838814,5.8435,154.09,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916839019,3.09,154.08,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916839918,5.89198157,154.11,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916840124,3.09,154.1,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916842120,8.9331,154.1,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916842318,3.09,154.09,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916846430,3.22,154.08,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916849333,8.2278242,154.08,154.07,0.04681975]
["bitfinex-derivatives","SOLF0:USTF0",1762916855240,3.22,154.07,154.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916855436,3.22,154.05,154.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916855636,8.2278242,154.05,154.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762916860835,8.2278242,154.05,154.03,0.04741018]
["bitfinex-derivatives","SOLF0:USTF0",1762916860836,9.0652,154.04,154.03,0.04741018]
["bitfinex-derivatives","SOLF0:USTF0",1762916861041,14.0730242,154.04,154.03,0.04741018]
["bitfinex-derivatives","SOLF0:USTF0",1762916861436,3.22,154.01,153.99,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762916861634,3.22,153.99,153.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762916861837,8.2519942,153.98,153.94,6.61516164]
["bitfinex-derivatives","SOLF0:USTF0",1762916862042,3.22,153.98,153.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762916862435,3.26729882,153.98,153.95,3.32826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916864541,3.26729882,153.98,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916864943,5.03046894,153.97,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916865143,3.22,153.96,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916871259,3.26729882,153.98,153.95,3.32826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916872363,0.04729882,153.98,153.95,3.32826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916872563,3.26729882,153.98,153.95,3.32826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916873060,3.26729882,153.98,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916873957,3.22,153.96,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916877955,5.848,153.97,153.95,3.26826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916878365,5.848,153.97,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916878366,8.948,153.97,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916879063,3.28,153.96,153.95,0.04826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916880468,0.04729882,153.98,153.95,3.29826661]
["bitfinex-derivatives","SOLF0:USTF0",1762916880765,0.04729882,153.98,153.96,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916880968,0.04729882,153.98,153.97,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1762916882467,0.04729882,153.98,153.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762916887163,0.04729882,153.98,153.97,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1762916887663,5.99457336,154.07,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916887664,3.28,154.04,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916887869,3.28,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916888363,3.28,154.06,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916888765,3.32838203,154.06,154.02,3.29939311]
["bitfinex-derivatives","SOLF0:USTF0",1762916889871,5.8454,154.04,154.02,3.29939311]
["bitfinex-derivatives","SOLF0:USTF0",1762916890170,5.8454,154.04,154.03,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916890768,9.17298203,154.06,154.03,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916890958,3.32838203,154.06,154.03,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916892072,5.845,154.05,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916892270,5.845,154.05,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916893369,0.04838203,154.06,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916894974,9.17298203,154.06,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916895171,5.89298203,154.06,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916897177,9.17298203,154.06,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916899562,5.89298203,154.06,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916900375,9.17298203,154.06,154.04,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916900971,3.28,154.03,154.02,0.04939311]
["bitfinex-derivatives","SOLF0:USTF0",1762916901274,5.8452,154.04,154.02,0.04939311]
["bitfinex-derivatives","SOLF0:USTF0",1762916901474,0.04838203,154.06,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916901678,0.04838203,154.06,154.05,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916901975,0.04838203,154.06,154.05,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916903677,5.8435,154.09,154.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916904681,5.88785275,154.09,154.06,3.29784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916904883,5.88785275,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916905083,10.94104788,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916905682,5.09754788,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916906386,0.04435275,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916909983,3.12435275,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916911480,3.12435275,154.09,154.06,2.18575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916911481,3.08,154.07,154.06,2.18575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916911685,3.08,154.07,154.06,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916913086,5.8437,154.08,154.06,5.43575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916914584,3.08,154.07,154.06,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916914785,5.8437,154.08,154.06,3.29784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916916682,0.04435275,154.09,154.06,5.43575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916916883,3.12435275,154.09,154.06,5.43575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916917288,3.12435275,154.09,154.06,3.29784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916917484,3.12435275,154.09,154.06,5.43575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916918492,0.04435275,154.09,154.08,5.38791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916919782,0.04435275,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916920895,3.12435275,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916921292,8.18376281,154.09,154.08,2.13791478]
["bitfinex-derivatives","SOLF0:USTF0",1762916922086,14.02726281,154.09,154.06,2.18575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916922296,8.96785275,154.09,154.06,2.18575646]
["bitfinex-derivatives","SOLF0:USTF0",1762916922595,8.14145176,154.08,154.06,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916922794,3.08,154.08,154.06,0.04784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916923894,8.96785275,154.09,154.06,3.29784168]
["bitfinex-derivatives","SOLF0:USTF0",1762916924095,3.08,154.07,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916924293,3.08,154.05,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916924489,5.0628637,154.04,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916924693,3.08,154.05,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916924996,5.06396155,154.04,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762916925193,0.04113956,154.04,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916926188,8.14521693,154.03,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916926388,3.08,154.03,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916927297,5.8462,154.02,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916928501,8.96653956,154.04,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916928697,5.07094531,154.03,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916928898,8.96653956,154.04,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916929100,5.07173647,154.03,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916929303,5.07173647,154.02,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916929602,8.9257,154.03,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916929800,5.07275253,154.02,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916929998,8.9261,154.02,154.0,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916930200,5.07266542,154.01,154.0,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916934600,5.07266542,154.01,154.0,3.29671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916936108,8.21266542,154.01,154.0,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1762916936508,8.9877,153.98,153.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762916937394,9.03108344,153.98,153.95,3.11513859]
["bitfinex-derivatives","SOLF0:USTF0",1762916937806,5.8482,153.97,153.95,0.04513859]
["bitfinex-derivatives","SOLF0:USTF0",1762916938010,3.14,153.96,153.95,0.04513859]
["bitfinex-derivatives","SOLF0:USTF0",1762916941406,8.20342436,153.96,153.95,0.04513859]
["bitfinex-derivatives","SOLF0:USTF0",1762916942306,8.20342436,153.96,153.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762916942307,5.85,153.92,153.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762916942515,8.89,153.92,153.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762916942813,5.85,153.92,153.9,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916943206,3.04,153.94,153.9,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1762916943406,3.08603757,153.94,153.9,74.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1762916944708,8.8896,153.93,153.9,74.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1762916946422,5.85,153.92,153.9,74.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1762916947119,0.04603757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916947312,5.89513757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916948612,5.8497,153.93,153.9,74.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1762916948817,5.8497,153.93,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916950816,0.04603757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916952819,5.89533757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916953019,0.04603757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916954128,5.8496,153.93,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916955232,0.04603757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916957033,5.89523757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916957223,8.93523757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916958433,5.89523757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916959736,8.93523757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916959930,5.89523757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916960735,0.04603757,153.94,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762916962341,0.04603757,153.94,153.9,75.06445149]
["bitfinex-derivatives","SOLF0:USTF0",1762916962342,0.04603757,153.94,153.93,6.52095226]
["bitfinex-derivatives","SOLF0:USTF0",1762916962638,0.04603757,153.94,153.93,78.22095226]
["bitfinex-derivatives","SOLF0:USTF0",1762916966140,3.04,153.98,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916966747,3.04,153.98,153.94,2.82618064]
["bitfinex-derivatives","SOLF0:USTF0",1762916967044,5.848,153.97,153.94,2.86803762]
["bitfinex-derivatives","SOLF0:USTF0",1762916968246,9.068,153.97,153.94,2.86803762]
["bitfinex-derivatives","SOLF0:USTF0",1762916972257,0.04730529,153.98,153.94,2.86803762]
["bitfinex-derivatives","SOLF0:USTF0",1762916972541,3.22,153.96,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916972743,3.22,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916972945,8.34280444,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916980243,3.22,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916980443,8.3314219,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916982255,13.37784973,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916983748,8.3314219,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916987054,5.1114219,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916987447,5.1114219,153.95,153.94,3.09185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916987648,8.3314219,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916992961,14.33891509,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916993660,8.3314219,153.95,153.94,0.04185698]
["bitfinex-derivatives","SOLF0:USTF0",1762916994659,5.8493,153.94,153.89,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1762916994857,3.22,153.92,153.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916995058,9.0693,153.94,153.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762916995362,3.22,153.92,153.89,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762916995562,3.22,153.92,153.89,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1762916995762,3.26328558,153.92,153.89,74.77629977]
["bitfinex-derivatives","SOLF0:USTF0",1762916999767,3.26328558,153.92,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917000765,0.04328558,153.92,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917000964,0.04328558,153.92,153.9,5.21899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917001467,0.04328558,153.92,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917001670,5.13644005,153.92,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917002365,5.13644005,153.92,153.9,5.21899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917002561,0.04328558,153.92,153.9,5.21899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917003763,0.04328558,153.92,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917005170,3.21328558,153.92,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917005463,3.21328558,153.92,153.89,74.80629977]
["bitfinex-derivatives","SOLF0:USTF0",1762917005769,3.21328558,153.92,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917006170,5.07283277,153.91,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917006366,0.04328558,153.92,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917006571,0.04328558,153.92,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917006873,3.17,153.97,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917007169,3.17,153.95,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917007472,3.17,153.93,153.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917009976,8.22737477,153.93,153.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917010170,5.05737477,153.93,153.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917011068,5.05737477,153.93,153.92,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762917011463,0.04305069,153.94,153.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917011663,0.04305069,153.94,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917011864,5.10442409,153.94,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917012674,3.17,153.93,153.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917012873,8.2313734,153.93,153.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917017468,3.17,153.92,153.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917017672,3.17,153.9,153.86,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762917017868,8.2313734,153.89,153.86,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762917018076,3.17,153.89,153.86,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762917018378,3.17,153.88,153.86,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762917018573,3.17,153.88,153.86,74.7429253]
["bitfinex-derivatives","SOLF0:USTF0",1762917018780,3.17,153.88,153.86,71.6629253]
["bitfinex-derivatives","SOLF0:USTF0",1762917019181,3.17,153.87,153.86,71.6629253]
["bitfinex-derivatives","SOLF0:USTF0",1762917019482,9.0214,153.88,153.86,71.6629253]
["bitfinex-derivatives","SOLF0:USTF0",1762917019673,3.17,153.87,153.86,71.6629253]
["bitfinex-derivatives","SOLF0:USTF0",1762917020773,8.23503672,153.87,153.86,71.6629253]
["bitfinex-derivatives","SOLF0:USTF0",1762917021280,6.01832405,153.95,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917021467,3.17,153.99,153.92,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762917021673,3.17,153.99,153.93,74.25899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917021977,3.17,153.99,153.93,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762917022171,3.21908359,153.98,153.94,0.04280614]
["bitfinex-derivatives","SOLF0:USTF0",1762917023584,3.21908359,153.98,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917030388,3.05,153.97,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917032490,3.05,153.96,153.94,0.04280614]
["bitfinex-derivatives","SOLF0:USTF0",1762917032789,3.05,153.96,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917033293,8.03387673,153.96,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917034087,4.98387673,153.96,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917035196,8.03387673,153.96,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917040702,4.98387673,153.96,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917040906,0.04908359,153.98,153.95,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917041109,0.04908359,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917041412,4.83549908,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917042109,10.68299908,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917042916,13.73299908,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917044315,8.94658359,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917044516,13.73199477,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917045110,8.94658359,153.98,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917045610,8.8969,154.0,153.97,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917045812,3.05,154.03,153.99,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917046023,3.05,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917046213,7.83702782,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917046518,13.68262782,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917050328,8.8956,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917052917,13.81464902,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917055332,4.91904902,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917057026,8.13904902,154.03,154.02,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917058027,3.22,154.02,154.01,0.0430932]
["bitfinex-derivatives","SOLF0:USTF0",1762917058228,8.13904902,154.02,154.01,0.0430932]
["bitfinex-derivatives","SOLF0:USTF0",1762917058627,8.13904902,154.02,153.98,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917058628,3.06,154.01,153.98,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917058825,10.16212364,154.05,153.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762917058826,3.06,153.99,153.96,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917059524,3.06,153.97,153.94,2.13899378]
["bitfinex-derivatives","SOLF0:USTF0",1762917059729,3.06,153.97,153.96,0.04672717]
["bitfinex-derivatives","SOLF0:USTF0",1762917059921,7.97136254,153.97,153.96,0.04672717]
["bitfinex-derivatives","SOLF0:USTF0",1762917060814,7.97264085,153.97,153.96,0.04672717]
["bitfinex-derivatives","SOLF0:USTF0",1762917062826,7.97264085,153.97,153.85,274.26485445]
["bitfinex-derivatives","SOLF0:USTF0",1762917062827,3.06,153.95,153.85,274.26485445]
["bitfinex-derivatives","SOLF0:USTF0",1762917063023,3.06,153.93,153.85,277.60589513]
["bitfinex-derivatives","SOLF0:USTF0",1762917063420,3.06,153.96,153.85,283.45809513]
["bitfinex-derivatives","SOLF0:USTF0",1762917063729,0.04955826,153.92,153.91,3.34104068]
["bitfinex-derivatives","SOLF0:USTF0",1762917063934,0.04224909,153.93,153.91,3.34104068]
["bitfinex-derivatives","SOLF0:USTF0",1762917064131,0.04625948,153.94,153.91,3.34104068]
["bitfinex-derivatives","SOLF0:USTF0",1762917065220,0.04625948,153.94,153.91,9.19094068]
["bitfinex-derivatives","SOLF0:USTF0",1762917066430,0.04625948,153.94,153.91,10.49094068]
["bitfinex-derivatives","SOLF0:USTF0",1762917068531,0.04625948,153.94,153.91,3.34104068]
["bitfinex-derivatives","SOLF0:USTF0",1762917071336,0.04625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917071337,3.10625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917071725,3.06,153.92,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917071925,8.03168338,153.91,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917072426,4.97168338,153.91,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917072836,3.10625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917073024,8.03103289,153.93,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917073333,8.03103289,153.92,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917073634,3.06,153.92,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917075931,8.02524758,153.91,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917076325,8.95535948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917076528,8.02504981,153.93,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917076729,8.02504981,153.92,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917076929,3.06,153.92,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917077326,0.04625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917077523,3.10625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917077722,0.04625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917077939,3.10625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917080636,0.04625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917086046,3.18625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917087338,0.04625948,153.94,153.9,0.04183269]
["bitfinex-derivatives","SOLF0:USTF0",1762917087950,0.04625948,153.94,153.91,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762917089045,0.04625948,153.94,153.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762917093053,0.04625948,153.94,153.92,9.19064068]
["bitfinex-derivatives","SOLF0:USTF0",1762917093844,8.9865,154.01,153.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762917094045,4.96923367,154.0,153.96,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762917094254,3.14,154.01,153.96,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762917094549,4.96954068,154.0,153.96,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762917094849,3.14,154.03,153.96,77.508]
["bitfinex-derivatives","SOLF0:USTF0",1762917095038,0.0461796,154.0,153.96,77.55172999]
["bitfinex-derivatives","SOLF0:USTF0",1762917096255,0.0461796,154.0,153.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762917096664,0.0461796,154.0,153.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762917096853,0.0461796,154.0,153.98,9.18824068]
["bitfinex-derivatives","SOLF0:USTF0",1762917097052,3.14,154.06,153.98,3.34104068]
["bitfinex-derivatives","SOLF0:USTF0",1762917097355,8.10667906,154.05,154.0,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762917097554,3.14,154.05,154.01,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917098055,3.18220119,154.05,154.01,71.68373748]
["bitfinex-derivatives","SOLF0:USTF0",1762917099156,3.18220119,154.05,154.01,77.52983748]
["bitfinex-derivatives","SOLF0:USTF0",1762917099546,0.04220119,154.05,154.01,75.02477816]
["bitfinex-derivatives","SOLF0:USTF0",1762917099748,0.04220119,154.05,154.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762917099949,0.04220119,154.05,154.01,94.47285892]
["bitfinex-derivatives","SOLF0:USTF0",1762917099950,3.14,154.11,154.04,3.34104068]
["bitfinex-derivatives","SOLF0:USTF0",1762917100148,3.14,154.11,154.05,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762917100349,3.14,154.11,154.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762917101161,3.18284312,154.1,154.07,0.04923432]
["bitfinex-derivatives","SOLF0:USTF0",1762917103659,9.02574312,154.1,154.07,0.04923432]
["bitfinex-derivatives","SOLF0:USTF0",1762917103856,3.14,154.09,154.07,0.04923432]
["bitfinex-derivatives","SOLF0:USTF0",1762917104260,3.14,154.07,154.01,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762917105254,3.14,154.06,154.01,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762917105647,3.14,154.04,154.02,0.04634803]
["bitfinex-derivatives","SOLF0:USTF0",1762917109155,3.18621916,154.05,154.02,0.04634803]
["bitfinex-derivatives","SOLF0:USTF0",1762917109459,0.04621916,154.05,154.02,0.04634803]
["bitfinex-derivatives","SOLF0:USTF0",1762917110046,3.18621916,154.05,154.02,0.04634803]
["bitfinex-derivatives","SOLF0:USTF0",1762917112262,0.04621916,154.05,154.02,0.04634803]
["bitfinex-derivatives","SOLF0:USTF0",1762917112457,0.04621916,154.05,154.02,3.38738871]
["bitfinex-derivatives","SOLF0:USTF0",1762917112860,0.04621916,154.05,154.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762917121769,3.14,154.11,154.06,9.18534068]
["bitfinex-derivatives","SOLF0:USTF0",1762917121971,3.14,154.11,154.07,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762917122576,3.18184007,154.11,154.07,71.62567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917123974,3.09,154.1,154.07,71.62567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917129567,3.09,154.08,154.07,71.62567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917129873,8.02441297,154.08,154.07,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917130277,3.09,154.08,154.07,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917131474,8.02878718,154.08,154.07,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917131868,9.32878718,154.08,154.07,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1762917132174,9.32878718,154.08,154.03,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762917132175,3.09,154.06,154.03,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762917132975,3.13136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917135677,0.04136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917136879,3.13136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917137379,4.95288422,154.05,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917137574,3.13136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917137782,4.95291407,154.05,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917138080,3.13136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917138381,4.9532573,154.05,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917138577,3.13136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917138783,4.95657376,154.05,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917138983,3.13136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917141686,0.04136782,154.06,154.03,71.62289836]
["bitfinex-derivatives","SOLF0:USTF0",1762917141892,0.04136782,154.06,154.04,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917142996,0.04136782,154.06,154.04,7.97983694]
["bitfinex-derivatives","SOLF0:USTF0",1762917143685,6.00817535,154.13,154.04,3.43473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917143886,4.97017525,154.12,154.09,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917144100,4.97017525,154.11,154.1,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762917144289,6.00817535,154.15,154.1,71.23473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917144592,5.01653193,154.14,154.12,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917144796,0.04502877,154.14,154.12,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917145600,0.04502877,154.14,154.12,7.97673694]
["bitfinex-derivatives","SOLF0:USTF0",1762917145890,3.30502877,154.14,154.12,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917146690,0.04502877,154.14,154.12,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917148297,3.30502877,154.14,154.11,0.04726084]
["bitfinex-derivatives","SOLF0:USTF0",1762917148593,8.19962747,154.13,154.11,0.04726084]
["bitfinex-derivatives","SOLF0:USTF0",1762917148800,3.26,154.13,154.11,0.04726084]
["bitfinex-derivatives","SOLF0:USTF0",1762917152391,0.04502877,154.14,154.11,0.04726084]
["bitfinex-derivatives","SOLF0:USTF0",1762917152392,8.19727093,154.12,154.11,0.04726084]
["bitfinex-derivatives","SOLF0:USTF0",1762917153698,3.26,154.11,154.06,73.67473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917153898,3.26,154.09,154.06,73.67473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917154497,3.26,154.09,154.06,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762917154709,3.30126988,154.09,154.06,71.58788107]
["bitfinex-derivatives","SOLF0:USTF0",1762917156097,3.26,154.14,154.08,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917156296,6.00817535,154.18,154.12,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917156605,3.26,154.16,154.12,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917156900,3.26,154.19,154.14,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917157197,3.26,154.21,154.18,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917157399,3.26,154.19,154.18,0.04689349]
["bitfinex-derivatives","SOLF0:USTF0",1762917157600,8.19152305,154.19,154.18,0.04689349]
["bitfinex-derivatives","SOLF0:USTF0",1762917158404,3.26,154.18,154.16,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1762917158592,3.26,154.18,154.14,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917159100,9.0994,154.2,154.14,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917159396,3.26,154.18,154.14,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917159595,3.26,154.18,154.15,0.04243495]
["bitfinex-derivatives","SOLF0:USTF0",1762917163003,3.26,154.25,154.16,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917163195,3.26,154.23,154.2,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917163691,3.26,154.23,154.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762917163891,3.26,154.23,154.22,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917168602,3.26,154.21,154.18,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917168802,3.26,154.19,154.18,2.13473694]
["bitfinex-derivatives","SOLF0:USTF0",1762917170109,9.0998,154.19,154.17,0.04360254]
["bitfinex-derivatives","SOLF0:USTF0",1762917170308,3.26,154.18,154.17,0.04360254]
["bitfinex-derivatives","SOLF0:USTF0",1762917171607,0.04916823,154.2,154.11,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762917171608,3.26,154.16,154.11,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762917172304,3.26,154.15,154.08,4.99753205]
["bitfinex-derivatives","SOLF0:USTF0",1762917172604,0.04587771,154.13,154.1,0.04534152]
["bitfinex-derivatives","SOLF0:USTF0",1762917172905,5.8405,154.17,154.12,4.99753205]
["bitfinex-derivatives","SOLF0:USTF0",1762917173105,3.26,154.16,154.12,4.99753205]
["bitfinex-derivatives","SOLF0:USTF0",1762917173605,3.26,154.15,154.09,10.84073205]
["bitfinex-derivatives","SOLF0:USTF0",1762917173910,3.26,154.15,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917173911,0.04096176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917174113,3.26,154.13,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917174504,0.04096176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917174701,0.04096176,154.14,154.12,4.99753205]
["bitfinex-derivatives","SOLF0:USTF0",1762917176205,3.11096176,154.14,154.11,4.99753205]
["bitfinex-derivatives","SOLF0:USTF0",1762917178711,3.11096176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917179116,8.95266176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917179304,3.29,154.13,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917180111,0.04096176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917180407,3.33096176,154.14,154.1,5.04013277]
["bitfinex-derivatives","SOLF0:USTF0",1762917180605,3.33096176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917180806,9.17266176,154.14,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917181114,3.29,154.13,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917185414,3.29,154.11,154.1,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1762917191523,3.29,154.1,154.04,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917191718,9.1339,154.08,154.01,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917191918,3.29,154.06,154.01,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917192424,3.33667296,154.05,154.02,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1762917195425,3.29,154.03,154.02,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1762917195618,3.33667296,154.05,154.02,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1762917201224,0.04667296,154.05,154.02,0.0416038]
["bitfinex-derivatives","SOLF0:USTF0",1762917201432,3.29,154.1,154.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762917201622,3.29,154.13,154.07,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917202433,3.33927314,154.12,154.08,0.04532128]
["bitfinex-derivatives","SOLF0:USTF0",1762917202627,3.33927314,154.12,154.08,3.37908456]
["bitfinex-derivatives","SOLF0:USTF0",1762917207928,0.04927314,154.12,154.08,0.04532128]
["bitfinex-derivatives","SOLF0:USTF0",1762917208239,3.27,154.17,154.1,9.17646328]
["bitfinex-derivatives","SOLF0:USTF0",1762917208429,3.27,154.17,154.14,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917209432,3.31357548,154.17,154.14,3.38164006]
["bitfinex-derivatives","SOLF0:USTF0",1762917209618,0.04357548,154.17,154.14,3.38164006]
["bitfinex-derivatives","SOLF0:USTF0",1762917210728,3.27,154.24,154.14,3.38164006]
["bitfinex-derivatives","SOLF0:USTF0",1762917210935,3.27,154.24,154.08,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917210936,3.27,154.24,154.18,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917211727,3.27,154.22,154.19,0.0473857]
["bitfinex-derivatives","SOLF0:USTF0",1762917212032,3.31321986,154.22,154.19,0.04932886]
["bitfinex-derivatives","SOLF0:USTF0",1762917219534,0.04321986,154.22,154.19,0.04932886]
["bitfinex-derivatives","SOLF0:USTF0",1762917220035,3.31321986,154.22,154.19,0.04932886]
["bitfinex-derivatives","SOLF0:USTF0",1762917221135,3.27,154.2,154.19,0.04932886]
["bitfinex-derivatives","SOLF0:USTF0",1762917221336,3.27,154.2,154.13,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917221533,3.27,154.18,154.1,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917221843,3.27,154.16,154.07,3.33376328]
["bitfinex-derivatives","SOLF0:USTF0",1762917222637,0.04843487,154.13,154.1,0.04094888]
["bitfinex-derivatives","SOLF0:USTF0",1762917222832,0.04843487,154.13,154.1,3.37471216]
["bitfinex-derivatives","SOLF0:USTF0",1762917223436,0.04843487,154.13,154.1,9.21741216]
["bitfinex-derivatives","SOLF0:USTF0",1762917223745,0.04843487,154.13,154.1,3.37471216]
["bitfinex-derivatives","SOLF0:USTF0",1762917224943,0.04843487,154.13,154.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762917227748,3.27,154.19,154.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762917228747,3.3125708,154.18,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917233452,0.0425708,154.18,154.14,5.88775633]
["bitfinex-derivatives","SOLF0:USTF0",1762917233851,3.3125708,154.18,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917237150,9.1526708,154.18,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917237350,3.1,154.17,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917237554,8.9404,154.17,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917237859,3.1,154.16,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917238760,3.03,154.15,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917239351,4.33,154.15,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917240163,3.03,154.15,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917243264,8.07187903,154.15,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917244579,0.0425708,154.18,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917244766,8.07072911,154.17,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917244969,3.03,154.17,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917245162,8.0749742,154.16,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917245363,3.03,154.16,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917246567,3.0725708,154.18,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917250880,3.03,154.16,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917253181,3.03,154.15,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917254178,8.09026195,154.15,154.14,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762917256884,3.03,154.14,154.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762917257079,3.03,154.14,154.08,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917257387,3.03,154.12,154.08,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917257781,3.03,154.12,154.08,7.97629765]
["bitfinex-derivatives","SOLF0:USTF0",1762917257976,3.07983673,154.12,154.08,8.02290058]
["bitfinex-derivatives","SOLF0:USTF0",1762917258683,3.07983673,154.12,154.08,0.04660293]
["bitfinex-derivatives","SOLF0:USTF0",1762917259680,0.04983673,154.12,154.09,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917259882,0.04983673,154.12,154.11,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917267092,3.03,154.15,154.11,7.97509765]
["bitfinex-derivatives","SOLF0:USTF0",1762917267998,3.07871612,154.15,154.11,8.02118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917268898,3.07871612,154.15,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917270000,3.13,154.13,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917271192,8.16785995,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917271397,3.13,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917271797,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917272196,3.17871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917272395,5.04067447,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917272696,3.17871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917272896,8.1711619,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917273095,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917274494,0.04871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917274699,5.05163333,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917274899,3.17871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917275091,5.05163469,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917275296,3.17871612,154.15,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917275497,5.05217207,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917275697,3.17871612,154.15,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917275998,5.05216577,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917276205,3.17871612,154.15,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917276400,5.05277618,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917276595,3.17871612,154.15,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917276794,5.0528055,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917276994,3.17871612,154.15,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917277199,8.18256355,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917277399,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917279204,5.05316665,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917279503,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917279717,5.05270902,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917279896,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917280099,5.0523923,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917280297,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917280505,5.05311515,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917280804,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917281006,5.05339239,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917281196,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917281397,5.05376717,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917281602,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917281804,5.05311983,154.13,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917282105,3.13,154.14,154.11,79.54118643]
["bitfinex-derivatives","SOLF0:USTF0",1762917282305,5.05320793,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917282501,3.13,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917283101,8.1822966,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917283301,5.0522966,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917283696,3.17871612,154.15,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917283896,8.18253911,154.14,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917284092,5.05253911,154.13,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917284292,3.13,154.14,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917284505,5.05299589,154.13,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917284707,3.13,154.14,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917284902,5.05299589,154.13,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917285102,3.13,154.14,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917285304,5.05265516,154.13,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917285504,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917285711,5.05106109,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917285902,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917286105,5.05032787,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917286313,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917286505,5.05031887,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917286705,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917286911,5.05031887,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917287098,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917287302,5.05030507,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917287502,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917287704,5.05030159,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917287906,8.17979905,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917293416,5.04979905,154.12,154.11,71.56608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917295018,3.17871612,154.15,154.11,79.54128643]
["bitfinex-derivatives","SOLF0:USTF0",1762917295316,8.17901471,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917295513,5.04901471,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917295714,5.04901471,154.12,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917295920,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917296108,5.04962723,154.13,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917296308,3.13,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917297204,0.04871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917297508,5.05013184,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917297708,3.10871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917297916,5.04957717,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917298120,3.10871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917298424,5.04931923,154.14,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917298717,3.10871612,154.15,154.11,73.69878643]
["bitfinex-derivatives","SOLF0:USTF0",1762917298915,3.10871612,154.15,154.13,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917298916,0.04871612,154.15,154.13,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917299118,0.04871612,154.15,154.14,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917299307,5.09800911,154.15,154.14,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917300618,0.04871612,154.15,154.14,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917301317,8.29725081,154.15,154.14,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917304817,5.09725081,154.15,154.14,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917305013,8.29725081,154.15,154.14,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917305220,3.2,154.14,154.13,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917305420,8.24853469,154.14,154.13,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917305827,5.04853469,154.14,154.13,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917306529,8.24853469,154.14,154.13,2.13269765]
["bitfinex-derivatives","SOLF0:USTF0",1762917306924,8.24853469,154.14,154.11,71.54608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917307114,5.04853469,154.13,154.11,71.54608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917307318,5.04853469,154.12,154.11,71.54608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917311230,8.24853469,154.12,154.11,71.54608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917311625,8.24853469,154.12,154.11,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917312425,5.04853469,154.12,154.11,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917314018,8.24853469,154.12,154.11,0.04608878]
["bitfinex-derivatives","SOLF0:USTF0",1762917314728,3.2,154.11,154.08,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762917314931,3.2,154.09,154.08,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762917315132,3.2,154.08,154.05,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762917315327,3.2,154.06,154.05,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762917315531,3.2,154.05,154.01,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762917315833,8.24853469,154.04,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917316130,3.24802239,154.05,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917316429,5.04366313,154.04,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917316629,3.24802239,154.05,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917318229,0.04802239,154.05,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917319632,0.04802239,154.05,154.01,77.37416359]
["bitfinex-derivatives","SOLF0:USTF0",1762917319835,0.04802239,154.05,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917322131,3.24802239,154.05,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917326231,0.04802239,154.05,154.01,71.52796359]
["bitfinex-derivatives","SOLF0:USTF0",1762917326733,0.04802239,154.05,154.01,77.37416359]
["bitfinex-derivatives","SOLF0:USTF0",1762917326928,3.2,154.11,154.03,3.33299199]
["bitfinex-derivatives","SOLF0:USTF0",1762917327135,3.2,154.11,154.04,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917327540,9.36055659,154.16,154.06,3.33299199]
["bitfinex-derivatives","SOLF0:USTF0",1762917327541,6.0275646,154.16,154.06,3.33299199]
["bitfinex-derivatives","SOLF0:USTF0",1762917327736,3.2,154.14,154.07,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917327931,3.2,154.12,154.07,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917328140,0.04615285,154.11,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917329837,3.24615285,154.11,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917338540,3.2,154.09,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917338849,8.27752078,154.09,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917342559,0.04615285,154.11,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917342948,0.04615285,154.11,154.1,3.33299199]
["bitfinex-derivatives","SOLF0:USTF0",1762917352062,3.24615285,154.11,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917353556,3.2,154.09,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917354950,8.28608023,154.09,154.08,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1762917355367,3.2,154.08,154.04,74.83299199]
["bitfinex-derivatives","SOLF0:USTF0",1762917355567,3.2,154.08,154.04,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762917356460,3.2,154.08,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917356461,3.24398029,154.08,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917357366,3.15,154.07,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917362365,0.04398029,154.08,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917362966,3.15398029,154.08,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917363766,3.11,154.06,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917365361,8.9543,154.07,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917367173,3.11,154.07,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917368757,0.04398029,154.08,154.04,71.54260734]
["bitfinex-derivatives","SOLF0:USTF0",1762917368970,0.04398029,154.08,154.04,73.67755556]
["bitfinex-derivatives","SOLF0:USTF0",1762917371975,5.10098672,154.07,154.04,73.67755556]
["bitfinex-derivatives","SOLF0:USTF0",1762917372274,0.04398029,154.08,154.04,73.67755556]
["bitfinex-derivatives","SOLF0:USTF0",1762917372470,5.10083799,154.07,154.04,73.67755556]
["bitfinex-derivatives","SOLF0:USTF0",1762917372776,0.04398029,154.08,154.04,73.67755556]
["bitfinex-derivatives","SOLF0:USTF0",1762917373175,5.10070463,154.07,154.04,73.67755556]
["bitfinex-derivatives","SOLF0:USTF0",1762917373375,0.04398029,154.08,154.04,79.52255556]
["bitfinex-derivatives","SOLF0:USTF0",1762917373564,0.04398029,154.08,154.06,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917374171,5.8415,154.14,154.06,3.43494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917374366,8.21260558,154.13,154.1,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917374677,5.10260558,154.12,154.1,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917374876,3.11,154.13,154.1,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917375176,5.10208788,154.12,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917375377,3.15821497,154.13,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917376672,5.10242443,154.12,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917376871,3.15821497,154.13,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917377071,3.11,154.11,154.1,0.04988829]
["bitfinex-derivatives","SOLF0:USTF0",1762917377376,8.21237931,154.11,154.1,0.04988829]
["bitfinex-derivatives","SOLF0:USTF0",1762917378275,3.11,154.11,154.1,0.04988829]
["bitfinex-derivatives","SOLF0:USTF0",1762917378667,8.21134285,154.11,154.1,0.04988829]
["bitfinex-derivatives","SOLF0:USTF0",1762917381485,5.10134285,154.11,154.1,0.04988829]
["bitfinex-derivatives","SOLF0:USTF0",1762917381678,3.15821497,154.13,154.1,0.04988829]
["bitfinex-derivatives","SOLF0:USTF0",1762917381878,5.09607825,154.12,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917382186,0.04821497,154.13,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917382384,5.09591359,154.12,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917382588,0.04821497,154.13,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917383572,3.15821497,154.13,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917383778,0.04821497,154.13,154.1,2.18483651]
["bitfinex-derivatives","SOLF0:USTF0",1762917384787,0.04821497,154.13,154.12,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917390992,5.8401,154.18,154.12,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917391195,3.23,154.19,154.17,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917391384,5.09432133,154.18,154.17,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917391586,3.23,154.21,154.17,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917391789,5.09469941,154.2,154.19,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917392590,0.04768487,154.21,154.19,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917393092,0.04768487,154.21,154.19,7.97424822]
["bitfinex-derivatives","SOLF0:USTF0",1762917393692,3.23,154.27,154.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762917393994,5.07554693,154.26,154.23,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917394292,3.23,154.27,154.23,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917394492,5.04684764,154.26,154.23,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917394695,0.03935982,154.26,154.23,2.176269]
["bitfinex-derivatives","SOLF0:USTF0",1762917399097,0.03935982,154.26,154.23,0.04132078]
["bitfinex-derivatives","SOLF0:USTF0",1762917400394,0.03935982,154.26,154.24,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917400790,3.23,154.31,154.24,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917400992,3.23,154.31,154.27,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917401592,3.23,154.33,154.27,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917401795,3.23,154.33,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917401994,3.23,154.31,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917402294,3.23,154.31,154.29,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917402789,3.23,154.31,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917404000,3.23,154.3,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917405408,9.0656,154.3,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917405700,3.23,154.29,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917408104,3.23,154.31,154.28,0.04240995]
["bitfinex-derivatives","SOLF0:USTF0",1762917408303,3.23,154.34,154.28,2.17735817]
["bitfinex-derivatives","SOLF0:USTF0",1762917408606,3.23,154.32,154.28,2.17735817]
["bitfinex-derivatives","SOLF0:USTF0",1762917409000,5.8339,154.34,154.28,2.17735817]
["bitfinex-derivatives","SOLF0:USTF0",1762917409310,5.01149904,154.33,154.28,2.17735817]
["bitfinex-derivatives","SOLF0:USTF0",1762917409601,2.13494822,154.35,154.32,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917409602,3.23,154.35,154.32,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917409905,3.23,154.35,154.32,2.17635838]
["bitfinex-derivatives","SOLF0:USTF0",1762917410301,3.23,154.35,154.32,0.04141016]
["bitfinex-derivatives","SOLF0:USTF0",1762917411007,5.36494822,154.35,154.32,0.04141016]
["bitfinex-derivatives","SOLF0:USTF0",1762917411220,5.36494822,154.33,154.32,0.04141016]
["bitfinex-derivatives","SOLF0:USTF0",1762917411398,10.37431253,154.33,154.32,0.04141016]
["bitfinex-derivatives","SOLF0:USTF0",1762917411598,8.23936431,154.33,154.32,0.04141016]
["bitfinex-derivatives","SOLF0:USTF0",1762917413509,3.23,154.31,154.26,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917414508,3.27141017,154.3,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917414809,3.27141017,154.3,154.28,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917415106,0.04141017,154.3,154.29,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917416204,0.04141017,154.3,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917416506,0.04141017,154.3,154.29,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917418904,3.25141017,154.3,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917420411,0.04141017,154.3,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917420809,3.25141017,154.3,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917422506,3.21,154.28,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917423209,3.21,154.29,154.27,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1762917424820,2.13494822,154.28,154.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917425117,3.21,154.25,154.19,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917425320,3.21,154.23,154.18,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917425618,3.21,154.23,154.16,2.13494822]
["bitfinex-derivatives","SOLF0:USTF0",1762917425917,3.21,154.23,154.14,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762917425918,3.25976272,154.21,154.18,0.04747113]
["bitfinex-derivatives","SOLF0:USTF0",1762917426121,3.25935332,154.21,154.18,0.04280995]
["bitfinex-derivatives","SOLF0:USTF0",1762917426718,8.24026226,154.2,154.18,0.04280995]
["bitfinex-derivatives","SOLF0:USTF0",1762917427018,3.21,154.2,154.18,0.04280995]
["bitfinex-derivatives","SOLF0:USTF0",1762917430116,8.24539822,154.19,154.18,0.04280995]
["bitfinex-derivatives","SOLF0:USTF0",1762917430311,3.21,154.18,154.14,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762917431308,3.21,154.16,154.14,0.04855657]
["bitfinex-derivatives","SOLF0:USTF0",1762917434420,8.25765108,154.15,154.14,0.04855657]
["bitfinex-derivatives","SOLF0:USTF0",1762917434822,8.25765108,154.15,154.07,77.164]
["bitfinex-derivatives","SOLF0:USTF0",1762917435014,3.21,154.14,154.07,77.164]
["bitfinex-derivatives","SOLF0:USTF0",1762917435214,3.21,154.12,154.07,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762917435914,3.21,154.1,154.08,0.04183232]
["bitfinex-derivatives","SOLF0:USTF0",1762917439426,3.21,154.09,154.08,0.04183232]
["bitfinex-derivatives","SOLF0:USTF0",1762917440217,3.21,154.07,154.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762917441127,3.21,154.05,154.03,0.0461524]
["bitfinex-derivatives","SOLF0:USTF0",1762917448625,3.33,154.03,153.92,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917448821,3.33,154.03,153.97,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917449625,3.33,154.01,153.97,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917450024,9.1765,154.01,153.97,0.04409714]
["bitfinex-derivatives","SOLF0:USTF0",1762917450219,3.33,154.0,153.97,0.04409714]
["bitfinex-derivatives","SOLF0:USTF0",1762917451231,0.04603826,154.02,153.97,0.04409714]
["bitfinex-derivatives","SOLF0:USTF0",1762917451232,3.33,153.98,153.97,0.04409714]
["bitfinex-derivatives","SOLF0:USTF0",1762917452131,3.33,153.96,153.93,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762917453131,3.33,153.95,153.93,0.04176972]
["bitfinex-derivatives","SOLF0:USTF0",1762917453818,3.33,153.94,153.93,0.04176972]
["bitfinex-derivatives","SOLF0:USTF0",1762917456932,3.37591875,153.96,153.93,0.04176972]
["bitfinex-derivatives","SOLF0:USTF0",1762917458226,0.04591875,153.96,153.93,0.04176972]
["bitfinex-derivatives","SOLF0:USTF0",1762917458425,0.04591875,153.96,153.93,3.37314998]
["bitfinex-derivatives","SOLF0:USTF0",1762917463528,0.04591875,153.96,153.94,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762917464634,3.33,154.02,153.94,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762917464828,3.33,154.02,153.96,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917465633,0.04601307,154.01,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917465833,3.37601307,154.01,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917466734,5.02940257,154.0,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917466929,3.37601307,154.01,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917467136,5.02939664,154.0,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917467433,3.37601307,154.01,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917467733,5.03465459,154.0,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917468029,5.03465459,153.99,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917468327,5.03968112,153.98,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917468524,3.37601307,154.01,153.97,0.04579347]
["bitfinex-derivatives","SOLF0:USTF0",1762917468725,5.0232538,154.0,153.99,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917468928,0.04601307,154.01,153.99,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917469834,0.04601307,154.01,153.99,9.17828026]
["bitfinex-derivatives","SOLF0:USTF0",1762917470928,3.33,154.07,154.01,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762917471129,8.29976544,154.06,154.01,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762917471334,4.96976544,154.05,154.01,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762917471535,4.96976544,154.04,154.01,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762917471736,3.33,154.06,154.01,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762917471935,5.01975448,154.05,154.02,0.04109919]
["bitfinex-derivatives","SOLF0:USTF0",1762917472137,0.04686619,154.05,154.02,3.37247945]
["bitfinex-derivatives","SOLF0:USTF0",1762917473038,13.86849134,154.1,154.02,3.37247945]
["bitfinex-derivatives","SOLF0:USTF0",1762917473039,6.0190435,154.1,154.02,4.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1762917473334,8.30594503,154.09,154.06,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917473545,4.97594503,154.08,154.06,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917473737,4.97594503,154.07,154.06,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917474133,8.02539134,154.12,154.06,74.75138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917474134,6.0190435,154.12,154.06,74.75138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917474338,6.0190435,154.13,154.06,74.75138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917474635,9.3490435,154.14,154.06,74.75138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917475228,0.04371712,154.12,154.08,0.04919009]
["bitfinex-derivatives","SOLF0:USTF0",1762917475624,0.04371712,154.12,154.08,71.44919009]
["bitfinex-derivatives","SOLF0:USTF0",1762917477037,3.26371712,154.12,154.08,71.44919009]
["bitfinex-derivatives","SOLF0:USTF0",1762917478640,0.04371712,154.12,154.09,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917479538,3.18371712,154.12,154.09,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917480540,0.04371712,154.12,154.09,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917480837,0.04371712,154.12,154.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762917481023,6.0190435,154.17,154.09,4.63138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917481225,9.1590435,154.17,154.12,3.33138026]
["bitfinex-derivatives","SOLF0:USTF0",1762917481429,3.14,154.17,154.13,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762917481635,14.9983435,154.2,154.13,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762917482034,3.18481329,154.18,154.15,0.04349647]
["bitfinex-derivatives","SOLF0:USTF0",1762917484443,0.04481329,154.18,154.15,0.04349647]
["bitfinex-derivatives","SOLF0:USTF0",1762917484734,0.04481329,154.18,154.15,3.37487673]
["bitfinex-derivatives","SOLF0:USTF0",1762917485934,0.04481329,154.18,154.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762917486444,0.04481329,154.18,154.15,3.37487673]
["bitfinex-derivatives","SOLF0:USTF0",1762917486745,3.18481329,154.18,154.15,0.04349647]
["bitfinex-derivatives","SOLF0:USTF0",1762917489733,9.02501329,154.18,154.15,0.04349647]
["bitfinex-derivatives","SOLF0:USTF0",1762917490042,3.14,154.17,154.15,0.04349647]
["bitfinex-derivatives","SOLF0:USTF0",1762917492536,0.04481329,154.18,154.15,0.04349647]
["bitfinex-derivatives","SOLF0:USTF0",1762917495243,0.04481329,154.18,154.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762917496739,3.14,154.25,154.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762917497044,3.14,154.25,154.18,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1762917497640,3.14,154.22,154.2,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1762917497840,3.14,154.22,154.19,0.04118579]
["bitfinex-derivatives","SOLF0:USTF0",1762917498043,3.18131104,154.22,154.19,0.04928009]
["bitfinex-derivatives","SOLF0:USTF0",1762917500744,3.14,154.18,154.09,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762917500949,3.14,154.18,154.08,24.06619624]
["bitfinex-derivatives","SOLF0:USTF0",1762917501254,3.14,154.17,154.09,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762917501647,3.18352897,154.15,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917505439,0.04352897,154.15,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917506247,3.22352897,154.15,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917506849,0.04352897,154.15,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917507653,3.22352897,154.15,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917508454,3.18,154.14,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917509251,0.04352897,154.15,154.11,0.04634984]
["bitfinex-derivatives","SOLF0:USTF0",1762917510955,0.04352897,154.15,154.11,5.04530115]
["bitfinex-derivatives","SOLF0:USTF0",1762917511648,0.04352897,154.15,154.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762917512156,6.0190435,154.22,154.11,5.04530115]
["bitfinex-derivatives","SOLF0:USTF0",1762917512362,9.1990435,154.25,154.17,4.99895131]
["bitfinex-derivatives","SOLF0:USTF0",1762917512660,8.0656651,154.24,154.2,4.99895131]
["bitfinex-derivatives","SOLF0:USTF0",1762917512956,3.18,154.24,154.2,76.41895131]
["bitfinex-derivatives","SOLF0:USTF0",1762917513153,3.22308853,154.24,154.2,76.46783232]
["bitfinex-derivatives","SOLF0:USTF0",1762917513356,3.18,154.22,154.2,0.04888101]
["bitfinex-derivatives","SOLF0:USTF0",1762917513755,3.22308853,154.24,154.2,0.04888101]
["bitfinex-derivatives","SOLF0:USTF0",1762917513948,3.22308853,154.24,154.2,5.04783232]
["bitfinex-derivatives","SOLF0:USTF0",1762917514151,3.18,154.22,154.2,0.04888101]
["bitfinex-derivatives","SOLF0:USTF0",1762917514350,8.05394505,154.21,154.2,0.04888101]
["bitfinex-derivatives","SOLF0:USTF0",1762917514755,3.18,154.2,154.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917515061,3.18,154.18,154.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917515263,8.05783267,154.18,154.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917515760,0.04366813,154.19,154.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917515955,5.06676562,154.18,154.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917518764,0.04366813,154.19,154.17,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917522864,0.04366813,154.19,154.18,2.13098519]
["bitfinex-derivatives","SOLF0:USTF0",1762917524566,9.1990435,154.24,154.18,2.13098519]
["bitfinex-derivatives","SOLF0:USTF0",1762917524753,3.18,154.23,154.22,2.13098519]
["bitfinex-derivatives","SOLF0:USTF0",1762917524954,3.18,154.23,154.21,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762917529861,3.18,154.23,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917530758,8.23229117,154.22,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917530962,3.18,154.21,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917531662,3.18,154.23,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917531863,0.04194368,154.24,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917532064,5.05197678,154.23,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917532264,3.22194368,154.24,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917532565,3.18,154.22,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917533566,5.05139754,154.21,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917533767,3.22194368,154.24,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917533964,8.23082013,154.23,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917534273,5.05082013,154.22,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917534573,3.18,154.22,154.2,71.38678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917535470,3.18,154.22,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917535667,8.23148258,154.21,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917540771,9.22974368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917540974,5.05188373,154.23,154.2,5.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1762917541178,0.04194368,154.24,154.2,5.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1762917541479,0.04194368,154.24,154.2,10.8781957]
["bitfinex-derivatives","SOLF0:USTF0",1762917542273,3.39194368,154.24,154.2,5.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1762917542670,5.05018813,154.23,154.2,5.0392957]
["bitfinex-derivatives","SOLF0:USTF0",1762917542976,3.39194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917543182,3.35,154.22,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917543383,8.40085854,154.21,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917544686,5.05085854,154.21,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917544981,5.05085854,154.21,154.2,2.17740704]
["bitfinex-derivatives","SOLF0:USTF0",1762917545286,0.04194368,154.24,154.2,2.17740704]
["bitfinex-derivatives","SOLF0:USTF0",1762917545488,0.04194368,154.24,154.23,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917546596,3.39194368,154.24,154.23,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917548102,3.39194368,154.24,154.22,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917548489,3.35,154.23,154.22,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917550591,0.04194368,154.24,154.22,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917551198,3.39194368,154.24,154.22,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917551396,3.39194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917551597,3.39194368,154.24,154.21,2.13062103]
["bitfinex-derivatives","SOLF0:USTF0",1762917552899,3.39194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917553598,3.35,154.23,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917554299,9.3690435,154.23,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917554489,6.06098718,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917554694,0.04194368,154.24,154.21,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917556693,0.04194368,154.24,154.21,9.16776427]
["bitfinex-derivatives","SOLF0:USTF0",1762917559504,0.04194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917560097,0.04194368,154.24,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917560398,5.0461559,154.23,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917560595,0.04194368,154.24,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917560904,5.04615509,154.23,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917561104,3.39194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917561295,5.04615509,154.23,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917561496,3.39194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917561798,8.39617939,154.23,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917562097,3.35,154.23,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917562901,0.04194368,154.24,154.2,0.04678601]
["bitfinex-derivatives","SOLF0:USTF0",1762917562902,0.04194368,154.24,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917563100,5.04620857,154.23,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917563299,0.04194368,154.24,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917563509,5.04602305,154.23,154.2,5.88578601]
["bitfinex-derivatives","SOLF0:USTF0",1762917563798,0.04194368,154.24,154.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762917564506,6.0190435,154.33,154.22,4.62916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917564801,5.04341148,154.32,154.26,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917565105,5.04341148,154.31,154.29,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917565402,3.35,154.33,154.29,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917565604,5.03889738,154.32,154.29,3.37042528]
["bitfinex-derivatives","SOLF0:USTF0",1762917565797,5.03889738,154.31,154.29,3.37042528]
["bitfinex-derivatives","SOLF0:USTF0",1762917565998,3.35,154.33,154.29,3.37042528]
["bitfinex-derivatives","SOLF0:USTF0",1762917566903,5.00805615,154.32,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917567103,9.3490435,154.36,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917567302,5.00762484,154.35,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917567500,5.00762484,154.34,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917567695,3.33,154.37,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917568000,5.00373398,154.36,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917568202,5.00373398,154.35,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917568397,3.33,154.37,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917568599,8.33033146,154.36,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917568807,5.00033146,154.35,154.29,0.04126101]
["bitfinex-derivatives","SOLF0:USTF0",1762917569006,3.33,154.36,154.29,5.87676101]
["bitfinex-derivatives","SOLF0:USTF0",1762917569200,5.00043753,154.35,154.31,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917569401,3.33,154.36,154.31,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917569608,4.99726563,154.35,154.31,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917569807,3.33,154.36,154.31,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917569994,8.32737163,154.35,154.31,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917570201,3.33,154.35,154.31,3.37810622]
["bitfinex-derivatives","SOLF0:USTF0",1762917571702,5.8329,154.37,154.31,3.37810622]
["bitfinex-derivatives","SOLF0:USTF0",1762917571906,3.33,154.39,154.34,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917572210,3.33,154.37,154.35,0.04844705]
["bitfinex-derivatives","SOLF0:USTF0",1762917576606,336.74950763,154.41,154.35,0.04844705]
["bitfinex-derivatives","SOLF0:USTF0",1762917576806,8.27795873,154.4,154.35,0.04844705]
["bitfinex-derivatives","SOLF0:USTF0",1762917577004,3.33,154.4,154.35,0.04844705]
["bitfinex-derivatives","SOLF0:USTF0",1762917582309,3.33,154.42,154.37,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917582515,3.33,154.42,154.38,0.0458086]
["bitfinex-derivatives","SOLF0:USTF0",1762917583206,3.33,154.41,154.38,0.0458086]
["bitfinex-derivatives","SOLF0:USTF0",1762917583612,3.33,154.4,154.38,0.0458086]
["bitfinex-derivatives","SOLF0:USTF0",1762917584006,3.33,154.44,154.38,0.0458086]
["bitfinex-derivatives","SOLF0:USTF0",1762917584207,3.33,154.43,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917584611,3.33,154.41,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917585010,4.63,154.41,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917585212,3.33,154.41,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917585511,3.33,154.45,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917585717,3.32916427,154.46,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917585718,3.33,154.43,154.39,0.0419913]
["bitfinex-derivatives","SOLF0:USTF0",1762917591320,3.33,154.41,154.34,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917591517,3.33,154.39,154.31,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917592123,3.33,154.39,154.31,22.9825214]
["bitfinex-derivatives","SOLF0:USTF0",1762917592514,3.33,154.36,154.33,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1762917592719,3.33,154.36,154.33,0.04983605]
["bitfinex-derivatives","SOLF0:USTF0",1762917601018,3.33,154.36,154.0,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1762917601019,3.03,154.34,154.27,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917601525,3.03,154.34,154.3,3.32916427]
["bitfinex-derivatives","SOLF0:USTF0",1762917602025,3.07118336,154.34,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917602220,3.03,154.32,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917607336,3.07118336,154.34,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917608231,3.03,154.32,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917608632,7.99935331,154.31,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917609130,3.03,154.31,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917610936,0.04118336,154.34,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917610937,3.03,154.33,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917612938,3.03,154.33,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917613140,8.00159034,154.33,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917613345,3.03,154.32,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917613638,3.03,154.32,154.3,2.17678075]
["bitfinex-derivatives","SOLF0:USTF0",1762917615243,3.03,154.32,154.3,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1762917616443,3.03,154.32,154.3,2.17678075]
["bitfinex-derivatives","SOLF0:USTF0",1762917618235,3.07118336,154.34,154.3,2.17678075]
["bitfinex-derivatives","SOLF0:USTF0",1762917618535,3.07118336,154.34,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917621146,0.04118336,154.34,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917622850,3.07118336,154.34,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917623146,0.04118336,154.34,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917623449,3.03,154.4,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917623748,3.03,154.38,154.36,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917623947,3.03,154.38,154.36,73.84762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917625243,3.03,154.38,154.37,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917626249,3.05445324,154.39,154.37,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917639457,3.05445324,154.39,154.35,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1762917639661,3.01,154.37,154.36,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762917640759,7.97774735,154.37,154.36,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762917642549,7.97774735,154.37,154.35,2.17741759]
["bitfinex-derivatives","SOLF0:USTF0",1762917642757,3.01,154.35,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917643057,3.01,154.33,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917643950,3.01,154.33,154.31,0.04679322]
["bitfinex-derivatives","SOLF0:USTF0",1762917649167,3.01,154.32,154.31,0.04679322]
["bitfinex-derivatives","SOLF0:USTF0",1762917657969,3.01,154.32,154.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762917658362,3.01,154.32,154.25,21.78800776]
["bitfinex-derivatives","SOLF0:USTF0",1762917658558,3.01,154.32,154.26,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917659169,3.15863877,154.31,154.27,0.04731182]
["bitfinex-derivatives","SOLF0:USTF0",1762917659866,8.99373877,154.31,154.27,0.04731182]
["bitfinex-derivatives","SOLF0:USTF0",1762917660170,3.31,154.3,154.27,0.04731182]
["bitfinex-derivatives","SOLF0:USTF0",1762917664578,0.04863877,154.31,154.28,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917664871,8.16239056,154.4,154.3,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917665072,8.16239056,154.4,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917665073,4.96513749,154.39,154.32,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917665275,4.96513749,154.38,154.34,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917665467,4.96513749,154.37,154.34,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917665667,6.03476057,154.41,154.34,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917665872,0.04102688,154.37,154.34,2.16913196]
["bitfinex-derivatives","SOLF0:USTF0",1762917666377,4.96494152,154.36,154.34,0.04150197]
["bitfinex-derivatives","SOLF0:USTF0",1762917666676,0.04102688,154.37,154.34,0.04150197]
["bitfinex-derivatives","SOLF0:USTF0",1762917666876,8.27522024,154.36,154.34,0.04150197]
["bitfinex-derivatives","SOLF0:USTF0",1762917667176,3.31,154.35,154.34,0.04150197]
["bitfinex-derivatives","SOLF0:USTF0",1762917668968,3.31,154.36,154.34,0.04150197]
["bitfinex-derivatives","SOLF0:USTF0",1762917672075,3.31,154.35,154.34,0.04150197]
["bitfinex-derivatives","SOLF0:USTF0",1762917673779,3.35102688,154.37,154.34,2.16913196]
["bitfinex-derivatives","SOLF0:USTF0",1762917673979,0.04102688,154.37,154.34,2.16913196]
["bitfinex-derivatives","SOLF0:USTF0",1762917674573,0.04102688,154.37,154.36,2.12762999]
["bitfinex-derivatives","SOLF0:USTF0",1762917674966,3.31,154.45,154.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762917675170,4.96655478,154.44,154.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762917675374,4.96655478,154.43,154.36,74.66061813]
["bitfinex-derivatives","SOLF0:USTF0",1762917675571,3.31,154.45,154.36,74.66061813]
["bitfinex-derivatives","SOLF0:USTF0",1762917675883,3.31,154.45,154.39,3.36913811]
["bitfinex-derivatives","SOLF0:USTF0",1762917675884,0.04728962,154.42,154.39,3.36913811]
["bitfinex-derivatives","SOLF0:USTF0",1762917676269,0.04728962,154.42,154.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762917677382,0.04728962,154.42,154.39,3.36913811]
["bitfinex-derivatives","SOLF0:USTF0",1762917678084,0.04728962,154.42,154.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762917679384,3.31,154.48,154.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762917679681,4.9557112,154.47,154.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762917679876,3.31,154.48,154.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762917680078,8.26571199,154.47,154.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762917680284,0.02165944,154.45,154.42,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1762917687690,0.02165944,154.45,154.44,3.32061813]
["bitfinex-derivatives","SOLF0:USTF0",1762917688283,0.02165944,154.45,154.42,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1762917689081,0.02165944,154.45,154.43,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762917690982,3.22165944,154.45,154.42,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1762917693981,0.02165944,154.45,154.42,5.8758528]
["bitfinex-derivatives","SOLF0:USTF0",1762917694183,0.02165944,154.45,154.42,3.36587093]
["bitfinex-derivatives","SOLF0:USTF0",1762917695093,0.02165944,154.45,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762917704504,3.22165944,154.45,154.42,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1762917708906,0.02165944,154.45,154.42,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1762917709995,0.02165944,154.45,154.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762917710809,3.2,154.48,154.45,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762917711010,3.2,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917714409,3.2,154.52,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917714612,3.2,154.5,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917714808,3.2,154.5,154.46,77.0892]
["bitfinex-derivatives","SOLF0:USTF0",1762917716308,3.29,154.49,154.46,77.0892]
["bitfinex-derivatives","SOLF0:USTF0",1762917717315,3.29,154.49,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917719206,4.9559717,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917719517,3.29,154.49,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917719718,4.9559717,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917719918,3.29,154.49,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917720107,4.95618172,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917720307,3.29,154.49,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917720507,4.95763264,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917720815,3.29,154.49,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917721015,4.95763264,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917721217,3.29,154.49,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917721407,4.95803708,154.48,154.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917721604,46.61595673,154.74,154.47,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762917721605,3.23,154.51,154.47,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762917721807,4.95750302,154.5,154.47,9.1911121]
["bitfinex-derivatives","SOLF0:USTF0",1762917722009,3.23,154.51,154.47,9.1911121]
["bitfinex-derivatives","SOLF0:USTF0",1762917722212,4.95748919,154.5,154.47,9.1911121]
["bitfinex-derivatives","SOLF0:USTF0",1762917722413,3.23,154.51,154.47,9.1911121]
["bitfinex-derivatives","SOLF0:USTF0",1762917722608,4.95718852,154.5,154.47,9.1911121]
["bitfinex-derivatives","SOLF0:USTF0",1762917722808,3.23,154.51,154.47,0.04179397]
["bitfinex-derivatives","SOLF0:USTF0",1762917723011,8.18718852,154.5,154.47,0.04179397]
["bitfinex-derivatives","SOLF0:USTF0",1762917723210,3.23,154.5,154.47,0.04179397]
["bitfinex-derivatives","SOLF0:USTF0",1762917723709,3.23,154.48,154.47,0.04179397]
["bitfinex-derivatives","SOLF0:USTF0",1762917724112,3.23,154.52,154.47,0.04179397]
["bitfinex-derivatives","SOLF0:USTF0",1762917724311,3.23,154.5,154.47,0.04179397]
["bitfinex-derivatives","SOLF0:USTF0",1762917725017,3.23,154.5,154.48,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762917727019,3.23,154.53,154.48,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762917727318,9.26476057,154.56,154.49,0.0443885]
["bitfinex-derivatives","SOLF0:USTF0",1762917727519,4.94052082,154.55,154.49,0.0443885]
["bitfinex-derivatives","SOLF0:USTF0",1762917727712,8.17052082,154.54,154.49,0.0443885]
["bitfinex-derivatives","SOLF0:USTF0",1762917727918,3.23,154.57,154.5,3.32061813]
["bitfinex-derivatives","SOLF0:USTF0",1762917728220,3.23,154.55,154.5,3.32061813]
["bitfinex-derivatives","SOLF0:USTF0",1762917728413,3.23,154.55,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762917728613,3.23,154.55,154.52,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762917729713,3.23,154.53,154.52,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762917729913,3.23,154.53,154.51,0.04095333]
["bitfinex-derivatives","SOLF0:USTF0",1762917730204,3.23,154.51,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917731215,8.16551154,154.51,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917731518,5.8264,154.54,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917731519,3.23,154.54,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917731714,8.16533458,154.53,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917731919,3.23,154.56,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917732110,8.16476999,154.55,154.5,0.04186866]
["bitfinex-derivatives","SOLF0:USTF0",1762917732311,3.23,154.55,154.51,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1762917732922,3.23,154.55,154.51,5.87174616]
["bitfinex-derivatives","SOLF0:USTF0",1762917734215,3.23,154.53,154.51,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1762917734721,3.23,154.51,154.42,9.15121813]
["bitfinex-derivatives","SOLF0:USTF0",1762917734921,3.23,154.49,154.43,73.36404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917735114,3.23,154.49,154.42,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917735310,7.95204808,154.5,154.42,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917735311,4.93298516,154.48,154.42,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917735626,3.27204432,154.47,154.43,0.04502997]
["bitfinex-derivatives","SOLF0:USTF0",1762917736521,3.27204432,154.47,154.44,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917736924,3.27204432,154.47,154.43,0.04502997]
["bitfinex-derivatives","SOLF0:USTF0",1762917737124,0.04204432,154.47,154.43,2.16907805]
["bitfinex-derivatives","SOLF0:USTF0",1762917737327,3.27204432,154.47,154.43,2.16907805]
["bitfinex-derivatives","SOLF0:USTF0",1762917737525,3.27204432,154.47,154.43,0.04502997]
["bitfinex-derivatives","SOLF0:USTF0",1762917737728,3.27204432,154.47,154.43,2.16907805]
["bitfinex-derivatives","SOLF0:USTF0",1762917738425,0.04204432,154.47,154.43,2.16907805]
["bitfinex-derivatives","SOLF0:USTF0",1762917739030,0.04204432,154.47,154.43,7.99927805]
["bitfinex-derivatives","SOLF0:USTF0",1762917739519,0.04204432,154.47,154.43,2.16907805]
["bitfinex-derivatives","SOLF0:USTF0",1762917740121,0.04204432,154.47,154.45,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917741020,3.23,154.53,154.48,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917741227,3.23,154.53,154.48,73.38404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917741934,3.23,154.53,154.49,0.04787408]
["bitfinex-derivatives","SOLF0:USTF0",1762917742124,3.23,154.57,154.5,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917742325,8.16131733,154.56,154.5,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917742520,8.16131733,154.55,154.51,0.04394945]
["bitfinex-derivatives","SOLF0:USTF0",1762917742726,3.23,154.55,154.51,0.04394945]
["bitfinex-derivatives","SOLF0:USTF0",1762917744038,3.23,154.55,154.52,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917745338,3.23,154.55,154.51,0.04394945]
["bitfinex-derivatives","SOLF0:USTF0",1762917746736,3.3,154.53,154.51,0.04394945]
["bitfinex-derivatives","SOLF0:USTF0",1762917749336,5.42404808,154.53,154.46,73.38404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917749535,3.3,154.51,154.46,73.38404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917750236,0.04634331,154.5,154.47,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1762917750442,3.3,154.49,154.47,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1762917754541,8.24923994,154.48,154.47,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1762917754744,8.24923994,154.48,154.42,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917754745,3.3,154.47,154.42,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917755043,3.3,154.45,154.42,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917755947,3.34571841,154.45,154.42,2.17115063]
["bitfinex-derivatives","SOLF0:USTF0",1762917756745,0.04571841,154.45,154.42,2.17115063]
["bitfinex-derivatives","SOLF0:USTF0",1762917757339,3.34571841,154.45,154.42,2.17115063]
["bitfinex-derivatives","SOLF0:USTF0",1762917757544,3.34571841,154.45,154.44,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917760042,3.34571841,154.45,154.43,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917760347,3.34571841,154.45,154.42,2.17115063]
["bitfinex-derivatives","SOLF0:USTF0",1762917764754,0.04571841,154.45,154.44,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917764950,3.34571841,154.45,154.44,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917769145,3.34571841,154.45,154.42,0.04710255]
["bitfinex-derivatives","SOLF0:USTF0",1762917769344,3.34571841,154.45,154.43,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917773459,0.04571841,154.45,154.43,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917775963,0.04571841,154.45,154.43,7.95434808]
["bitfinex-derivatives","SOLF0:USTF0",1762917778759,3.1,154.5,154.43,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917778961,3.1,154.5,154.49,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917779557,3.1,154.53,154.49,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917779760,8.04367545,154.52,154.51,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917781059,4.94367545,154.52,154.51,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917781459,0.04194085,154.53,154.51,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917782459,3.14194085,154.53,154.51,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917784460,0.04194085,154.53,154.51,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917786062,3.1,154.56,154.51,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917786266,3.1,154.56,154.55,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917788576,3.1,154.59,154.55,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917788780,3.1,154.57,154.55,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917789876,3.1,154.57,154.54,2.17053303]
["bitfinex-derivatives","SOLF0:USTF0",1762917790077,3.1,154.57,154.56,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917790276,3.1,154.61,154.56,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917790476,6.04156165,154.62,154.56,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917790477,3.1,154.59,154.56,2.12404808]
["bitfinex-derivatives","SOLF0:USTF0",1762917790679,8.03748108,154.58,154.56,2.16504729]
["bitfinex-derivatives","SOLF0:USTF0",1762917790876,3.1,154.58,154.56,2.16504729]
["bitfinex-derivatives","SOLF0:USTF0",1762917796872,3.1,154.58,154.56,0.04099921]
["bitfinex-derivatives","SOLF0:USTF0",1762917799083,8.9249,154.58,154.56,0.04099921]
["bitfinex-derivatives","SOLF0:USTF0",1762917799285,3.1,154.57,154.56,0.04099921]
["bitfinex-derivatives","SOLF0:USTF0",1762917800681,3.1,154.57,154.51,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917800682,3.1,154.55,154.51,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917801487,3.14619075,154.55,154.51,71.26416541]
["bitfinex-derivatives","SOLF0:USTF0",1762917801991,3.1,154.54,154.51,71.26416541]
["bitfinex-derivatives","SOLF0:USTF0",1762917802788,3.1,154.53,154.51,71.26416541]
["bitfinex-derivatives","SOLF0:USTF0",1762917804986,3.1,154.52,154.51,71.26416541]
["bitfinex-derivatives","SOLF0:USTF0",1762917805582,3.1,154.54,154.51,71.26416541]
["bitfinex-derivatives","SOLF0:USTF0",1762917806092,0.04619075,154.55,154.52,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917806587,0.04619075,154.55,154.52,9.14117779]
["bitfinex-derivatives","SOLF0:USTF0",1762917807497,3.33,154.62,154.54,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917807688,3.33,154.61,154.57,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917808490,3.33,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917809987,3.33,154.6,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917811496,5.8238,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917811497,9.1538,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917811796,3.33,154.6,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917815101,3.33,154.62,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917816305,3.33,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917816900,9.153,154.63,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917817205,4.94083706,154.62,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917817404,9.153,154.63,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917817703,8.27189025,154.62,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917817905,3.33,154.62,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917818405,3.33,154.62,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917820209,4.94605766,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917820507,3.33,154.62,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917820707,4.94574261,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917820911,3.33,154.62,154.57,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1762917821207,4.94579818,154.61,154.57,3.36317805]
["bitfinex-derivatives","SOLF0:USTF0",1762917821408,3.33,154.63,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917821609,8.27765837,154.62,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917821901,3.33,154.62,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917825512,3.33,154.62,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917825714,3.33,154.62,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917827716,3.33,154.6,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917828008,8.28245631,154.6,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917828211,3.33,154.6,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917828408,8.28280588,154.6,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917830207,4.95280588,154.6,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917831111,3.33,154.63,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917831312,4.95358505,154.62,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917831507,3.33,154.63,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917831714,3.33,154.63,154.61,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917831910,3.33,154.63,154.59,0.04707582]
["bitfinex-derivatives","SOLF0:USTF0",1762917832113,3.33,154.61,154.57,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917833110,3.37369424,154.61,154.57,3.36301842]
["bitfinex-derivatives","SOLF0:USTF0",1762917833416,0.04369424,154.61,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917834006,4.99681044,154.61,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917835412,0.04369424,154.61,154.6,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917836718,0.04369424,154.61,154.57,3.36301842]
["bitfinex-derivatives","SOLF0:USTF0",1762917836719,3.15,154.6,154.57,0.04874063]
["bitfinex-derivatives","SOLF0:USTF0",1762917836910,8.10227991,154.59,154.57,0.04874063]
["bitfinex-derivatives","SOLF0:USTF0",1762917837216,3.15,154.59,154.57,0.04874063]
["bitfinex-derivatives","SOLF0:USTF0",1762917838316,8.10303178,154.58,154.57,0.04874063]
["bitfinex-derivatives","SOLF0:USTF0",1762917839418,3.19,154.56,154.53,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917839620,3.19,154.56,154.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762917839812,3.19,154.54,154.5,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917840509,3.23951388,154.54,154.42,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1762917840709,3.19,154.52,154.43,74.65427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917841009,3.19,154.5,154.43,74.65427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917841518,3.19,154.53,154.49,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917841914,3.23720766,154.53,154.49,3.3556729]
["bitfinex-derivatives","SOLF0:USTF0",1762917842520,3.23720766,154.53,154.49,0.04139511]
["bitfinex-derivatives","SOLF0:USTF0",1762917842818,3.19,154.51,154.49,0.04139511]
["bitfinex-derivatives","SOLF0:USTF0",1762917843018,8.14397724,154.5,154.49,0.04139511]
["bitfinex-derivatives","SOLF0:USTF0",1762917845718,3.23720766,154.53,154.49,0.04139511]
["bitfinex-derivatives","SOLF0:USTF0",1762917846023,4.94069988,154.52,154.49,0.04139511]
["bitfinex-derivatives","SOLF0:USTF0",1762917846219,0.04720766,154.53,154.49,0.04139511]
["bitfinex-derivatives","SOLF0:USTF0",1762917846420,0.04720766,154.53,154.5,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917850229,3.23720766,154.53,154.5,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917850527,0.04720766,154.53,154.5,3.31427779]
["bitfinex-derivatives","SOLF0:USTF0",1762917856924,0.04720766,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762917858832,0.04720766,154.53,154.52,2.12125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917859032,3.19,154.59,154.52,2.12125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917859222,3.19,154.62,154.56,2.12125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917859426,3.19,154.6,154.56,2.12125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917860134,3.23536542,154.6,154.56,2.17055156]
["bitfinex-derivatives","SOLF0:USTF0",1762917868640,3.23536542,154.6,154.56,71.32929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917868840,3.16,154.58,154.56,71.32929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917871049,3.16,154.59,154.56,71.32929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917871746,3.16,154.59,154.57,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762917873546,3.16,154.59,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917873744,3.16,154.59,154.57,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917874051,8.1022283,154.58,154.57,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917877555,0.04536542,154.6,154.57,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917877742,0.04536542,154.6,154.57,73.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917878051,3.20536542,154.6,154.57,73.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917878244,0.04536542,154.6,154.57,73.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1762917879652,3.16,154.58,154.57,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917879851,8.0923203,154.58,154.57,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917881558,4.9323203,154.58,154.57,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762917898276,3.12,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917898569,8.0523203,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917898776,8.0523203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917899668,4.9323203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917901380,8.0823203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917902171,4.9323203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917903179,8.0823203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917904471,4.9323203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917906284,8.0823203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917906581,4.9323203,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917907275,4.9323203,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917908081,3.19536542,154.6,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917908283,8.09050039,154.59,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917908476,4.94050039,154.58,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917908676,3.15,154.59,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917908872,4.94079464,154.58,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917909077,3.15,154.59,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917909274,4.94079464,154.58,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917909481,3.15,154.59,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917909781,4.94120611,154.58,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917909982,4.94120611,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917912981,8.09120611,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917913184,8.09120611,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917914591,4.94120611,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917916189,8.09120611,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917916691,4.94120611,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917928192,8.14120611,154.57,154.56,71.24929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917929503,8.14120611,154.57,154.56,0.04929373]
["bitfinex-derivatives","SOLF0:USTF0",1762917930904,3.2,154.56,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917931201,3.2,154.54,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917931387,8.14120611,154.54,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917932294,4.94120611,154.54,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917942612,0.04677562,154.55,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917943410,4.97664464,154.54,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917946813,0.04677562,154.55,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917952314,4.97641007,154.54,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917955815,0.04677562,154.55,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917956806,4.97671433,154.54,154.53,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762917961014,8.00671433,154.54,154.52,0.04813974]
["bitfinex-derivatives","SOLF0:USTF0",1762917961217,8.00671433,154.54,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762917961218,3.03,154.52,154.44,3.31425667]
["bitfinex-derivatives","SOLF0:USTF0",1762917961518,8.00671433,154.51,154.45,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917961711,8.00671433,154.5,154.45,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917961918,3.03,154.49,154.45,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917962215,3.03,154.49,154.46,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917962411,0.0478812,154.49,154.46,71.20367589]
["bitfinex-derivatives","SOLF0:USTF0",1762917964811,0.0478812,154.49,154.48,3.31425667]
["bitfinex-derivatives","SOLF0:USTF0",1762917966818,0.0478812,154.49,154.46,71.20367589]
["bitfinex-derivatives","SOLF0:USTF0",1762917968017,3.0778812,154.49,154.46,0.04367589]
["bitfinex-derivatives","SOLF0:USTF0",1762917968413,3.0778812,154.49,154.47,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917971015,0.0478812,154.49,154.47,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917980626,0.0478812,154.49,154.47,74.47425667]
["bitfinex-derivatives","SOLF0:USTF0",1762917980826,0.0478812,154.49,154.48,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917981226,0.0478812,154.49,154.47,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762917981524,0.0478812,154.49,154.48,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917994947,0.0478812,154.49,154.48,73.26287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917995446,0.0478812,154.49,154.48,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917995645,0.0478812,154.49,154.48,73.26287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917995848,0.0478812,154.49,154.48,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917996048,0.0478812,154.49,154.48,73.26287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917996248,0.0478812,154.49,154.48,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762917996447,0.0478812,154.49,154.48,73.24287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918006861,5.02728562,154.49,154.48,73.24287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918008848,0.0478812,154.49,154.48,73.24287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918009054,9.21431895,154.53,154.48,73.24287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918009360,4.97920119,154.52,154.51,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918009560,4.97920119,154.52,154.51,73.22287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918020765,0.0433448,154.53,154.51,73.22287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918024961,0.0433448,154.53,154.51,79.05017113]
["bitfinex-derivatives","SOLF0:USTF0",1762918025464,6.03431895,154.58,154.53,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762918025761,15.06891895,154.59,154.55,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918025962,15.06891895,154.59,154.57,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918026168,3.21,154.58,154.57,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918030171,3.21,154.58,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918030172,3.21,154.57,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918030371,3.21,154.56,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918030562,3.21,154.55,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918031467,9.2533419,154.57,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918031670,3.21,154.57,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918031868,3.21,154.57,154.56,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918032770,8.14851286,154.57,154.56,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918034778,3.21,154.55,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918035078,8.14851286,154.55,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918037474,4.93851286,154.55,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918038982,8.14851286,154.55,154.54,73.18287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918039782,8.14851286,154.55,154.54,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918039986,9.0363,154.54,154.53,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1762918040176,3.21,154.53,154.5,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918040375,8.14851286,154.52,154.5,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918040669,4.93851286,154.51,154.5,2.12287113]
["bitfinex-derivatives","SOLF0:USTF0",1762918040875,4.93851286,154.51,154.48,74.35671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918041071,0.04142935,154.51,154.48,74.39823011]
["bitfinex-derivatives","SOLF0:USTF0",1762918041682,3.25142935,154.51,154.48,74.39823011]
["bitfinex-derivatives","SOLF0:USTF0",1762918041981,3.25142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918042181,8.15037001,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918042383,3.21,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918042686,8.15059142,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918047386,3.21,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918048484,8.1480418,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918049279,4.9380418,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918049688,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918049879,4.93705322,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918050080,3.33142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918050289,4.93705401,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918050483,4.93705401,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918052288,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918052486,4.93539167,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918052687,3.29,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918053685,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918053884,4.93480922,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918054084,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918055793,4.95331154,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918056093,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918056687,4.95297155,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918056994,4.95297155,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918057595,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918057792,4.95242301,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918057994,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918058191,4.95242381,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918058396,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918058701,4.95182799,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918058899,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918059200,4.95203788,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918059391,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918059591,8.24178009,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918059890,4.95178009,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918060091,5.86902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918060092,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918060297,4.9516782,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918060497,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918060699,4.95156213,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918060904,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918061104,4.95156213,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918061309,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918061606,4.95130657,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918061903,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918062108,4.95136251,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918062307,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918062507,4.95110737,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918062709,4.95121306,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918063310,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918063607,4.95094562,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918063805,9.15902935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918064009,14.06894562,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918064210,4.95094562,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918065410,5.828,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918065610,3.33142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918065812,8.24062833,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918066003,3.29,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918066705,5.86892935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918066910,4.95061349,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918067211,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918067405,4.95061269,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918067605,0.04142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918067808,4.95043148,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918068106,3.33142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918068402,4.95011444,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918068609,3.33142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918068808,4.95038598,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918069008,3.33142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918069210,4.95028261,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918069510,3.33142935,154.51,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918069712,4.95022457,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918070010,0.04142935,154.51,154.49,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918070811,4.95066919,154.5,154.49,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918071821,4.95168883,154.5,154.49,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918074321,0.04142935,154.51,154.49,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918074523,4.95523689,154.5,154.49,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918075714,8.24523689,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918075922,3.29,154.5,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918076220,4.95630651,154.49,154.48,71.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918076419,8.00630651,154.49,154.48,0.04151669]
["bitfinex-derivatives","SOLF0:USTF0",1762918077006,8.00630651,154.49,154.45,27.35684445]
["bitfinex-derivatives","SOLF0:USTF0",1762918077007,3.05,154.48,154.45,27.35684445]
["bitfinex-derivatives","SOLF0:USTF0",1762918077212,8.00630651,154.47,154.45,27.35684445]
["bitfinex-derivatives","SOLF0:USTF0",1762918077422,4.95630651,154.46,154.45,27.35684445]
["bitfinex-derivatives","SOLF0:USTF0",1762918080823,7.98630651,154.46,154.45,27.35684445]
["bitfinex-derivatives","SOLF0:USTF0",1762918082520,3.03,154.45,154.44,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1762918082715,7.98630651,154.45,154.44,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1762918083024,12.98793339,154.45,154.44,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1762918083227,7.98630651,154.45,154.44,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1762918083519,12.98737551,154.45,154.44,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1762918084116,7.98630651,154.45,154.44,0.04540713]
["bitfinex-derivatives","SOLF0:USTF0",1762918084320,3.03,154.42,154.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1762918084530,4.95630651,154.41,154.37,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918084821,8.02539134,154.45,154.37,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918084822,4.95630651,154.4,154.37,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918085020,6.0488752,154.44,154.33,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918085021,3.03,154.43,154.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762918085322,4.96745294,154.42,154.39,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918085525,5.01306579,154.41,154.39,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918085725,0.04561285,154.41,154.39,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918087120,5.8294,154.46,154.39,74.29671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918087423,4.96075075,154.45,154.42,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918087623,5.8294,154.46,154.42,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918087823,4.96066243,154.45,154.42,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918088021,3.03,154.45,154.42,3.31671342]
["bitfinex-derivatives","SOLF0:USTF0",1762918088220,3.07874435,154.45,154.42,3.36509009]
["bitfinex-derivatives","SOLF0:USTF0",1762918089322,0.04874435,154.45,154.42,3.36509009]
["bitfinex-derivatives","SOLF0:USTF0",1762918091931,0.04874435,154.45,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918092126,3.07874435,154.45,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918092833,3.03,154.44,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918093518,0.04874435,154.45,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918094118,3.07874435,154.45,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918095132,3.03,154.43,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918095734,7.98598321,154.43,154.42,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1762918097930,7.98598321,154.43,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918098136,3.03,154.38,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918104145,8.90348982,154.39,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918105439,0.04118982,154.39,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918105941,3.23118982,154.39,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918111545,9.06328982,154.39,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918115142,5.87328982,154.39,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918115545,9.06328982,154.39,154.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762918118940,9.06328982,154.39,154.36,2.17159378]
["bitfinex-derivatives","SOLF0:USTF0",1762918127844,0.04118982,154.39,154.36,2.17159378]
["bitfinex-derivatives","SOLF0:USTF0",1762918128440,3.23118982,154.39,154.36,2.17159378]
["bitfinex-derivatives","SOLF0:USTF0",1762918129154,0.04118982,154.39,154.38,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918130558,3.19,154.38,154.36,2.17159378]
["bitfinex-derivatives","SOLF0:USTF0",1762918130854,3.19,154.38,154.36,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1762918131353,8.14467882,154.37,154.36,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1762918133455,4.95467882,154.37,154.36,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1762918133658,9.0225,154.38,154.36,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1762918134558,0.04118982,154.39,154.36,0.04489725]
["bitfinex-derivatives","SOLF0:USTF0",1762918134759,0.04118982,154.39,154.36,2.17159378]
["bitfinex-derivatives","SOLF0:USTF0",1762918136558,0.04118982,154.39,154.38,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918142561,9.0888752,154.46,154.38,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918142753,4.96677047,154.45,154.44,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918143064,9.0888752,154.48,154.44,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918143065,3.04,154.48,154.44,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918143251,4.96583143,154.47,154.44,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918143456,3.04,154.48,154.44,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918143656,4.96126385,154.47,154.44,2.17559649]
["bitfinex-derivatives","SOLF0:USTF0",1762918143851,0.04543983,154.48,154.46,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918146764,3.08543983,154.48,154.46,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918147065,4.95654851,154.47,154.46,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918147562,7.99654851,154.47,154.44,0.04889996]
["bitfinex-derivatives","SOLF0:USTF0",1762918147868,3.04,154.45,154.44,0.04889996]
["bitfinex-derivatives","SOLF0:USTF0",1762918148070,7.99469298,154.45,154.44,0.04889996]
["bitfinex-derivatives","SOLF0:USTF0",1762918150775,4.95469298,154.45,154.44,2.17559649]
["bitfinex-derivatives","SOLF0:USTF0",1762918151371,8.91413983,154.48,154.44,2.17559649]
["bitfinex-derivatives","SOLF0:USTF0",1762918151565,8.91413983,154.48,154.47,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918151765,4.99709087,154.48,154.45,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918152072,0.04543983,154.48,154.45,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918155764,0.04543983,154.48,154.47,2.12669653]
["bitfinex-derivatives","SOLF0:USTF0",1762918163077,0.04543983,154.48,154.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762918163777,5.8265,154.54,154.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762918164069,8.02539134,154.61,154.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1762918164070,3.04,154.6,154.44,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1762918164277,5.8257,154.56,154.47,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918164472,3.04,154.58,154.47,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918164666,3.04,154.58,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918164867,0.04879401,154.56,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918167173,3.08879401,154.56,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918169079,3.04,154.55,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918172080,8.8661,154.55,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918172288,3.04,154.54,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918175986,7.99099103,154.54,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918176881,3.04,154.54,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918186893,8.01246081,154.54,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918195602,4.97246081,154.54,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918196001,3.08879401,154.56,154.53,0.04248975]
["bitfinex-derivatives","SOLF0:USTF0",1762918196203,3.08879401,154.56,154.55,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918197591,0.04879401,154.56,154.55,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918199598,9.3688752,154.6,154.55,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918199800,3.32,154.6,154.58,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918201408,3.32,154.6,154.57,3.35984986]
["bitfinex-derivatives","SOLF0:USTF0",1762918202906,0.04727028,154.61,154.57,3.35984986]
["bitfinex-derivatives","SOLF0:USTF0",1762918203116,0.04727028,154.61,154.6,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918203409,0.04727028,154.61,154.58,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918203907,0.04727028,154.61,154.57,5.86747584]
["bitfinex-derivatives","SOLF0:USTF0",1762918204312,3.36727028,154.61,154.57,0.04247584]
["bitfinex-derivatives","SOLF0:USTF0",1762918205107,0.04727028,154.61,154.57,0.04247584]
["bitfinex-derivatives","SOLF0:USTF0",1762918207207,0.04727028,154.61,154.57,5.86747584]
["bitfinex-derivatives","SOLF0:USTF0",1762918209714,3.36727028,154.61,154.57,5.86747584]
["bitfinex-derivatives","SOLF0:USTF0",1762918209915,3.36727028,154.61,154.57,0.04247584]
["bitfinex-derivatives","SOLF0:USTF0",1762918211618,3.32,154.59,154.57,0.04247584]
["bitfinex-derivatives","SOLF0:USTF0",1762918212508,8.25891936,154.58,154.57,0.04247584]
["bitfinex-derivatives","SOLF0:USTF0",1762918212715,3.32,154.56,154.44,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918212912,3.32,154.54,154.46,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918213415,3.32,154.57,154.47,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918213614,0.0466046,154.54,154.5,0.04257731]
["bitfinex-derivatives","SOLF0:USTF0",1762918213820,0.0466046,154.54,154.5,3.35995133]
["bitfinex-derivatives","SOLF0:USTF0",1762918214028,0.0466046,154.54,154.53,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918214214,3.32,154.6,154.53,74.09737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918214420,3.32,154.6,154.55,3.31737402]
["bitfinex-derivatives","SOLF0:USTF0",1762918214818,6.0488752,154.65,154.55,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762918215020,3.32,154.63,154.55,9.14297402]
["bitfinex-derivatives","SOLF0:USTF0",1762918215224,3.36076164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918215419,3.32,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918215927,8.25821883,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918217220,3.32,154.6,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918217825,0.04076164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918218124,0.04076164,154.61,154.57,3.36444028]
["bitfinex-derivatives","SOLF0:USTF0",1762918218626,0.04076164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918218923,3.36076164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918220423,0.04076164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918221824,3.36076164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918224929,3.32,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918226923,5.19085102,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918228336,10.13049099,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918230238,3.07,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918231135,8.01127242,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918231440,10.13212344,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918233040,8.01127242,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918233338,8.93466164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918233542,3.07,154.6,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918237045,8.02420211,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918237246,3.07,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918239649,3.07,154.6,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918240451,4.9581653,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918240749,3.07,154.6,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918240948,4.9581653,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918241150,3.07,154.6,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918241351,8.0281653,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918241548,3.07,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918246942,8.93466164,154.61,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918247142,3.07,154.59,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918249253,8.03129642,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918249643,3.07,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918250751,8.03184355,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918250951,3.07,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918252346,8.03277827,154.58,154.57,0.04706626]
["bitfinex-derivatives","SOLF0:USTF0",1762918255150,8.03277827,154.58,154.52,2.12085102]
["bitfinex-derivatives","SOLF0:USTF0",1762918255358,3.07,154.57,154.5,2.12085102]
["bitfinex-derivatives","SOLF0:USTF0",1762918256362,3.29,154.54,154.52,0.04742064]
["bitfinex-derivatives","SOLF0:USTF0",1762918256660,3.29,154.54,154.51,0.04253912]
["bitfinex-derivatives","SOLF0:USTF0",1762918256862,3.33329563,154.54,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918257955,0.04329563,154.54,154.51,2.16723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918258564,0.04329563,154.54,154.51,7.99453849]
["bitfinex-derivatives","SOLF0:USTF0",1762918260463,0.04329563,154.54,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762918260651,0.04329563,154.54,154.53,2.12085102]
["bitfinex-derivatives","SOLF0:USTF0",1762918261466,3.12329563,154.54,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918261867,0.04329563,154.54,154.51,2.16723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918262069,0.04329563,154.54,154.51,7.99453849]
["bitfinex-derivatives","SOLF0:USTF0",1762918263367,0.04329563,154.54,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762918263660,0.04329563,154.54,154.52,7.94775102]
["bitfinex-derivatives","SOLF0:USTF0",1762918265360,3.12329563,154.54,154.52,2.12085102]
["bitfinex-derivatives","SOLF0:USTF0",1762918265666,3.12329563,154.54,154.51,72.96723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918266759,0.04329563,154.54,154.51,78.79443849]
["bitfinex-derivatives","SOLF0:USTF0",1762918267063,0.04329563,154.54,154.53,2.12085102]
["bitfinex-derivatives","SOLF0:USTF0",1762918269759,3.12329563,154.54,154.51,2.16723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918269959,0.04329563,154.54,154.51,72.96723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918270166,0.04329563,154.54,154.53,2.12085102]
["bitfinex-derivatives","SOLF0:USTF0",1762918275375,0.04329563,154.54,154.51,72.96723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918275577,3.12329563,154.54,154.51,72.96723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918275771,3.12329563,154.54,154.51,78.79453849]
["bitfinex-derivatives","SOLF0:USTF0",1762918276080,3.12329563,154.54,154.51,72.96723849]
["bitfinex-derivatives","SOLF0:USTF0",1762918277277,3.12329563,154.54,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918277778,3.08,154.52,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918278370,8.03846242,154.52,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918279471,3.08,154.52,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918281566,0.04329563,154.54,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918282980,0.04329563,154.54,154.51,76.67368747]
["bitfinex-derivatives","SOLF0:USTF0",1762918285285,3.12329563,154.54,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918288783,0.04329563,154.54,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918290078,0.04329563,154.54,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762918290780,0.04329563,154.54,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918292090,0.04329563,154.54,154.51,76.67358747]
["bitfinex-derivatives","SOLF0:USTF0",1762918292383,3.16329563,154.54,154.51,70.84638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918293088,3.16329563,154.54,154.51,76.67358747]
["bitfinex-derivatives","SOLF0:USTF0",1762918295383,0.04329563,154.54,154.52,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762918296574,0.04329563,154.54,154.52,9.1419143]
["bitfinex-derivatives","SOLF0:USTF0",1762918297376,0.04329563,154.54,154.52,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762918297976,3.16329563,154.54,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918298182,3.16329563,154.54,154.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762918298480,0.04329563,154.54,154.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762918299081,0.04329563,154.54,154.52,76.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762918299684,0.04329563,154.54,154.52,79.9419143]
["bitfinex-derivatives","SOLF0:USTF0",1762918309696,0.04329563,154.54,154.52,79.9419143]
["bitfinex-derivatives","SOLF0:USTF0",1762918315488,0.04329563,154.54,154.52,76.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762918317692,3.32329563,154.54,154.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762918320297,0.04329563,154.54,154.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762918320898,0.04329563,154.54,154.52,76.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762918324799,3.23329563,154.54,154.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762918325102,3.23329563,154.54,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918325396,3.23329563,154.54,154.52,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918325604,8.13013785,154.53,154.52,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918325797,4.94013785,154.53,154.52,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918325999,0.04329563,154.54,154.52,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918330104,3.23329563,154.54,154.52,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918338111,8.13077344,154.53,154.52,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918340408,8.13077344,154.53,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918340409,3.19,154.52,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918340711,3.23329563,154.54,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918340914,4.93834334,154.53,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918341100,0.04329563,154.54,154.51,0.04638747]
["bitfinex-derivatives","SOLF0:USTF0",1762918341504,0.04329563,154.54,154.51,5.87368747]
["bitfinex-derivatives","SOLF0:USTF0",1762918342709,0.04329563,154.54,154.52,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762918345410,0.04329563,154.54,154.53,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918347019,0.04329563,154.54,154.53,72.90094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918350023,3.19,154.6,154.55,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762918350215,3.17,154.62,154.58,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918350414,8.10544716,154.61,154.59,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918350620,4.93544716,154.6,154.59,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918350813,3.17,154.63,154.59,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762918351015,4.93505623,154.62,154.59,70.82933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918351216,3.21533374,154.63,154.59,70.82933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918351519,4.93335567,154.62,154.6,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918351716,3.21533374,154.63,154.6,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918352116,3.17,154.62,154.6,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918352322,3.17,154.62,154.59,70.82933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918352323,3.17,154.62,154.59,72.95027944]
["bitfinex-derivatives","SOLF0:USTF0",1762918353315,3.21533374,154.63,154.59,72.95027944]
["bitfinex-derivatives","SOLF0:USTF0",1762918353726,3.21533374,154.63,154.61,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918355532,0.04533374,154.63,154.61,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918357927,0.04533374,154.63,154.61,7.94444838]
["bitfinex-derivatives","SOLF0:USTF0",1762918358431,0.04533374,154.63,154.62,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762918360131,3.21533374,154.63,154.62,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762918361337,0.04533374,154.63,154.62,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762918363435,3.21533374,154.63,154.62,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762918366343,8.12518836,154.63,154.59,0.04933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918366540,3.21533374,154.63,154.59,0.04933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918367343,3.17,154.61,154.59,0.04933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918368735,8.08086733,154.6,154.59,0.04933106]
["bitfinex-derivatives","SOLF0:USTF0",1762918369135,8.08086733,154.6,154.53,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918369136,3.17,154.59,154.53,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918369345,3.17,154.59,154.53,54.48094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918369531,3.17,154.57,154.53,54.48094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918370139,3.21910966,154.57,154.53,54.48094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918370337,3.21910966,154.57,154.53,54.52478844]
["bitfinex-derivatives","SOLF0:USTF0",1762918370529,3.21910966,154.57,154.53,0.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762918371136,3.17,154.55,154.53,0.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762918371436,3.17,154.54,154.53,0.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762918374048,3.17,154.52,154.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762918374748,3.17,154.51,154.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762918376947,3.17,154.51,154.48,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1762918378247,3.10795115,154.52,154.48,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1762918379834,0.04795115,154.52,154.48,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1762918380039,0.04795115,154.52,154.49,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918381451,0.04795115,154.52,154.51,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918381742,3.19795115,154.52,154.49,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918384845,0.04795115,154.52,154.49,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918385244,3.19795115,154.52,154.49,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918390849,0.04795115,154.52,154.51,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918396452,3.15,154.58,154.51,3.42094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918396760,3.15,154.58,154.56,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918397162,3.15,154.61,154.56,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918397364,3.15,154.61,154.54,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918397658,3.1928408,154.59,154.56,0.04427705]
["bitfinex-derivatives","SOLF0:USTF0",1762918398549,5.31378918,154.59,154.56,0.04427705]
["bitfinex-derivatives","SOLF0:USTF0",1762918398749,3.15,154.58,154.56,0.04427705]
["bitfinex-derivatives","SOLF0:USTF0",1762918399155,3.15,154.57,154.56,0.04427705]
["bitfinex-derivatives","SOLF0:USTF0",1762918400264,3.15,154.55,154.49,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762918400465,3.15,154.55,154.49,7.94884838]
["bitfinex-derivatives","SOLF0:USTF0",1762918401166,3.19519144,154.54,154.5,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1762918402061,9.02159144,154.54,154.5,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1762918402268,3.19519144,154.54,154.5,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1762918403959,3.15,154.52,154.5,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1762918407561,0.04519144,154.54,154.5,0.04880703]
["bitfinex-derivatives","SOLF0:USTF0",1762918407768,0.04519144,154.54,154.5,2.16975541]
["bitfinex-derivatives","SOLF0:USTF0",1762918408065,3.18519144,154.54,154.5,2.16975541]
["bitfinex-derivatives","SOLF0:USTF0",1762918408266,0.04519144,154.54,154.52,2.12094838]
["bitfinex-derivatives","SOLF0:USTF0",1762918408870,0.04519144,154.54,154.5,3.3641312]
["bitfinex-derivatives","SOLF0:USTF0",1762918409080,0.04519144,154.54,154.5,9.1917312]
["bitfinex-derivatives","SOLF0:USTF0",1762918409371,0.04519144,154.54,154.5,5.87640703]
["bitfinex-derivatives","SOLF0:USTF0",1762918411566,0.04519144,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762918411767,3.14,154.59,154.52,3.31532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918412462,3.14,154.59,154.53,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762918412669,3.14,154.59,154.55,3.31532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918412872,0.04526471,154.59,154.55,3.36249983]
["bitfinex-derivatives","SOLF0:USTF0",1762918416981,0.04526471,154.59,154.55,9.18819983]
["bitfinex-derivatives","SOLF0:USTF0",1762918417575,0.04526471,154.59,154.56,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762918421476,0.04526471,154.59,154.55,3.36249983]
["bitfinex-derivatives","SOLF0:USTF0",1762918421477,3.18526471,154.59,154.55,3.36249983]
["bitfinex-derivatives","SOLF0:USTF0",1762918422882,0.04526471,154.59,154.55,3.36249983]
["bitfinex-derivatives","SOLF0:USTF0",1762918425093,0.04526471,154.59,154.56,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762918425289,0.04526471,154.59,154.55,3.36249983]
["bitfinex-derivatives","SOLF0:USTF0",1762918426485,0.04526471,154.59,154.58,3.31532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918426685,3.14,154.65,154.58,74.07532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918426983,4.92706425,154.64,154.58,74.07532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918427184,3.14,154.65,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918427381,3.14,154.65,154.58,74.07532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918427683,0.04467171,154.63,154.6,0.04581729]
["bitfinex-derivatives","SOLF0:USTF0",1762918427988,0.04467171,154.63,154.61,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762918428487,0.04467171,154.63,154.61,9.13882417]
["bitfinex-derivatives","SOLF0:USTF0",1762918430787,0.04467171,154.63,154.61,3.31532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918431083,3.18467171,154.63,154.6,70.78581729]
["bitfinex-derivatives","SOLF0:USTF0",1762918432083,3.14,154.62,154.6,70.78581729]
["bitfinex-derivatives","SOLF0:USTF0",1762918434491,3.14,154.61,154.6,70.78581729]
["bitfinex-derivatives","SOLF0:USTF0",1762918435192,3.14,154.61,154.6,0.04581729]
["bitfinex-derivatives","SOLF0:USTF0",1762918436995,3.28,154.6,154.56,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762918437592,3.28,154.58,154.56,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762918438189,3.28,154.58,154.55,0.04205375]
["bitfinex-derivatives","SOLF0:USTF0",1762918438190,4.92420869,154.57,154.55,0.04205375]
["bitfinex-derivatives","SOLF0:USTF0",1762918438388,3.28,154.56,154.55,0.04205375]
["bitfinex-derivatives","SOLF0:USTF0",1762918438682,3.28,154.56,154.51,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1762918439197,5.8277,154.51,154.43,105.14125826]
["bitfinex-derivatives","SOLF0:USTF0",1762918439490,5.8277,154.51,154.43,86.07532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918439491,3.31,154.5,154.43,86.07532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918439693,3.31,154.5,154.43,156.81532417]
["bitfinex-derivatives","SOLF0:USTF0",1762918439887,0.04130028,154.48,154.45,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1762918441098,3.35130028,154.48,154.45,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1762918441296,0.04130028,154.48,154.45,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1762918441993,3.35130028,154.48,154.45,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1762918444192,3.31,154.46,154.45,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1762918444394,3.31,154.46,154.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762918445399,3.31,154.46,154.42,70.80141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918446697,5.8296,154.46,154.42,70.80141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918446897,3.31,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918447499,9.14,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918447696,3.31,154.44,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918453305,3.35256984,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918453600,0.04256984,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918453909,0.04256984,154.45,154.42,5.87221789]
["bitfinex-derivatives","SOLF0:USTF0",1762918457508,0.04256984,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918458801,3.35256984,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918469206,0.04256984,154.45,154.42,0.04141789]
["bitfinex-derivatives","SOLF0:USTF0",1762918469411,0.04256984,154.45,154.43,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918470013,0.04256984,154.45,154.43,7.95494165]
["bitfinex-derivatives","SOLF0:USTF0",1762918473421,3.32,154.54,154.44,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1762918473623,3.32,154.54,154.48,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918474318,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918477824,3.32,154.52,154.5,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918481229,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918482025,3.32,154.52,154.5,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918482226,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918483134,4.95571198,154.51,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918483325,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918483526,4.95518056,154.51,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918483731,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918483931,4.95518056,154.51,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918484138,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918484333,4.95649198,154.51,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918484529,3.32,154.52,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918484742,4.95591458,154.51,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918485040,3.32,154.51,154.49,0.04718371]
["bitfinex-derivatives","SOLF0:USTF0",1762918489743,3.32,154.51,154.5,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918490142,0.04457635,154.53,154.5,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918490343,0.04457635,154.53,154.52,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918490544,3.32,154.61,154.52,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918490846,3.32,154.61,154.56,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918491539,3.32,154.59,154.57,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1762918492342,0.04582057,154.6,154.57,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1762918492539,3.36582057,154.6,154.57,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1762918501658,0.04582057,154.6,154.57,2.16957742]
["bitfinex-derivatives","SOLF0:USTF0",1762918502252,3.32582057,154.6,154.57,2.16957742]
["bitfinex-derivatives","SOLF0:USTF0",1762918504850,3.32582057,154.6,154.57,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1762918506558,109.60295536,154.74,154.57,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1762918506751,3.28,154.8,154.71,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918506955,3.28,154.8,154.68,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1762918507151,3.28,154.8,154.78,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918507661,3.28,154.79,154.77,2.16655688]
["bitfinex-derivatives","SOLF0:USTF0",1762918509454,3.28,154.78,154.75,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918509664,3.28,154.78,154.73,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918510460,3.28,154.76,154.74,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1762918510659,3.28,154.76,154.75,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918511157,0.04398546,154.77,154.75,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918511361,3.32398546,154.77,154.75,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918513461,3.32398546,154.77,154.74,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1762918513763,4.58,154.76,154.7,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918513956,3.28,154.75,154.7,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918514357,3.28,154.73,154.7,2.12474165]
["bitfinex-derivatives","SOLF0:USTF0",1762918514668,3.32625105,154.73,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918515559,3.28,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918516964,13.84,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918518762,3.28,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918518968,76.18,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918519965,3.28,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918520168,76.12,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918527274,75.92,154.71,154.7,2.17135154]
["bitfinex-derivatives","SOLF0:USTF0",1762918528867,75.92,154.71,154.7,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1762918529771,3.22,154.7,154.64,3.30802765]
["bitfinex-derivatives","SOLF0:USTF0",1762918530665,3.22,154.68,154.64,3.30802765]
["bitfinex-derivatives","SOLF0:USTF0",1762918530866,3.22,154.66,154.64,3.35669884]
["bitfinex-derivatives","SOLF0:USTF0",1762918531368,72.58,154.65,154.64,3.35669884]
["bitfinex-derivatives","SOLF0:USTF0",1762918531569,3.26505074,154.68,154.64,3.35669884]
["bitfinex-derivatives","SOLF0:USTF0",1762918531777,75.8,154.67,154.64,3.35669884]
["bitfinex-derivatives","SOLF0:USTF0",1762918532078,3.22,154.66,154.64,3.35669884]
["bitfinex-derivatives","SOLF0:USTF0",1762918533576,3.22,154.66,154.64,0.04867119]
["bitfinex-derivatives","SOLF0:USTF0",1762918533778,75.78,154.65,154.64,0.04867119]
["bitfinex-derivatives","SOLF0:USTF0",1762918535175,3.22,154.65,154.64,0.04867119]
["bitfinex-derivatives","SOLF0:USTF0",1762918535473,75.78,154.65,154.64,0.04867119]
["bitfinex-derivatives","SOLF0:USTF0",1762918536079,3.22,154.64,154.56,9.13342765]
["bitfinex-derivatives","SOLF0:USTF0",1762918537081,3.260875,154.62,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918537778,72.54,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918538571,3.260875,154.62,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918538977,72.5,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918539471,3.260875,154.62,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918539873,72.5,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918540282,3.260875,154.62,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918540579,72.48,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918540976,72.48,154.6,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918541381,72.46,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918541681,0.040875,154.62,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918541982,72.46,154.61,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918543081,72.46,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918543475,72.46,154.61,154.58,5.86569095]
["bitfinex-derivatives","SOLF0:USTF0",1762918548676,3.260875,154.62,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918548873,72.4,154.61,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918549583,75.62,154.61,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918552686,3.22,154.61,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918552982,72.34,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918553884,3.22,154.61,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918554185,72.28,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918554784,3.22,154.61,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918554985,72.24,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918558389,75.49,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918560291,3.25,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918560492,75.41,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918561492,3.25,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918561789,75.37,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918562590,3.25,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918562787,3.09,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918563892,75.17,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918565080,3.130875,154.62,154.58,5.86579095]
["bitfinex-derivatives","SOLF0:USTF0",1762918565279,72.04,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918566189,72.08,154.6,154.59,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762918566581,72.08,154.6,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918566582,3.09,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918568098,75.15,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918571596,3.09,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918571796,72.0,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918572096,71.98,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918572298,3.09,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918572498,75.07,154.6,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918572896,71.96,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918573299,3.09,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918573496,75.05,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918581709,74.91,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918584806,3.09,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918585109,74.85,154.59,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918585603,3.09,154.61,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918585806,74.99,154.6,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918586005,3.23,154.6,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918586307,71.76,154.59,154.58,5.86589095]
["bitfinex-derivatives","SOLF0:USTF0",1762918586807,3.23,154.61,154.59,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762918587007,71.74,154.6,154.59,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762918587206,71.76,154.6,154.58,0.04109095]
["bitfinex-derivatives","SOLF0:USTF0",1762918587602,74.99,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918588307,74.97,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918588611,3.23,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918588808,74.97,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918590011,74.95,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918590797,3.23,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918591003,74.93,154.6,154.59,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762918591307,0.040875,154.62,154.6,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762918591510,18.700875,154.62,154.6,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762918592007,0.040875,154.62,154.6,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762918593305,15.22,154.65,154.63,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762918593504,3.23,154.64,154.63,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762918594906,3.23,154.64,154.62,0.04504536]
["bitfinex-derivatives","SOLF0:USTF0",1762918596117,3.23,154.64,154.62,5.86804536]
["bitfinex-derivatives","SOLF0:USTF0",1762918597016,5.34957163,154.63,154.62,0.04504536]
["bitfinex-derivatives","SOLF0:USTF0",1762918597217,3.23,154.63,154.62,0.04504536]
["bitfinex-derivatives","SOLF0:USTF0",1762918608420,5.34957163,154.63,154.62,0.04504536]
["bitfinex-derivatives","SOLF0:USTF0",1762918609718,3.23,154.63,154.62,0.04504536]
["bitfinex-derivatives","SOLF0:USTF0",1762918623236,3.23,154.63,154.55,279.35297229]
["bitfinex-derivatives","SOLF0:USTF0",1762918623436,3.09,154.59,154.55,279.35297229]
["bitfinex-derivatives","SOLF0:USTF0",1762918624138,3.13730557,154.59,154.55,279.39463324]
["bitfinex-derivatives","SOLF0:USTF0",1762918624642,3.09,154.57,154.55,279.39463324]
["bitfinex-derivatives","SOLF0:USTF0",1762918624842,5.20957163,154.56,154.55,279.39463324]
["bitfinex-derivatives","SOLF0:USTF0",1762918625044,5.20957163,154.56,154.55,0.04166095]
["bitfinex-derivatives","SOLF0:USTF0",1762918625248,3.09,154.55,154.47,2.11957163]
["bitfinex-derivatives","SOLF0:USTF0",1762918625546,3.09,154.53,154.47,19.25611496]
["bitfinex-derivatives","SOLF0:USTF0",1762918625845,3.09,154.53,154.46,73.43957163]
["bitfinex-derivatives","SOLF0:USTF0",1762918626043,5.20957163,154.52,154.44,2.11957163]
["bitfinex-derivatives","SOLF0:USTF0",1762918626240,3.13324388,154.5,154.46,0.04336271]
["bitfinex-derivatives","SOLF0:USTF0",1762918626847,3.13324388,154.5,154.48,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762918627849,3.13324388,154.5,154.48,67.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762918628046,3.13324388,154.5,154.48,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762918630950,3.09,154.49,154.48,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762918631146,3.09,154.49,154.47,19.84342931]
["bitfinex-derivatives","SOLF0:USTF0",1762918631347,3.09,154.49,154.46,0.04336271]
["bitfinex-derivatives","SOLF0:USTF0",1762918631546,3.09,154.49,154.47,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762918632553,3.09,154.49,154.46,0.04336271]
["bitfinex-derivatives","SOLF0:USTF0",1762918633155,3.09,154.49,154.46,19.09478403]
["bitfinex-derivatives","SOLF0:USTF0",1762918635661,3.09,154.49,154.46,24.92388403]
["bitfinex-derivatives","SOLF0:USTF0",1762918636048,3.13324388,154.5,154.47,2.11957163]
["bitfinex-derivatives","SOLF0:USTF0",1762918636657,3.13324388,154.5,154.47,7.94827163]
["bitfinex-derivatives","SOLF0:USTF0",1762918637061,3.13324388,154.5,154.46,19.09478403]
["bitfinex-derivatives","SOLF0:USTF0",1762918637256,3.13324388,154.5,154.46,0.04336271]
["bitfinex-derivatives","SOLF0:USTF0",1762918637455,3.09,154.48,154.46,0.04336271]
["bitfinex-derivatives","SOLF0:USTF0",1762918642363,3.09,154.48,154.42,2.11957163]
["bitfinex-derivatives","SOLF0:USTF0",1762918643355,0.04136732,154.47,154.43,0.04220766]
["bitfinex-derivatives","SOLF0:USTF0",1762918643556,3.09,154.46,154.43,0.04220766]
["bitfinex-derivatives","SOLF0:USTF0",1762918646764,3.09,154.46,154.44,2.11957163]
["bitfinex-derivatives","SOLF0:USTF0",1762918646966,3.09,154.46,154.44,7.94947163]
["bitfinex-derivatives","SOLF0:USTF0",1762918647167,3.07136732,154.47,154.44,7.94947163]
["bitfinex-derivatives","SOLF0:USTF0",1762918649373,0.04136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918649757,3.07136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918650271,0.04136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918650465,3.07136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918653073,0.04136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918653571,3.07136732,154.47,154.43,9.18993593]
["bitfinex-derivatives","SOLF0:USTF0",1762918654665,3.07136732,154.47,154.44,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762918655170,3.07136732,154.47,154.43,3.35963593]
["bitfinex-derivatives","SOLF0:USTF0",1762918656974,3.07136732,154.47,154.43,9.18983593]
["bitfinex-derivatives","SOLF0:USTF0",1762918657272,3.07136732,154.47,154.43,3.35963593]
["bitfinex-derivatives","SOLF0:USTF0",1762918657973,3.07136732,154.47,154.44,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762918659476,3.07136732,154.47,154.43,3.35963593]
["bitfinex-derivatives","SOLF0:USTF0",1762918659477,0.04136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918659679,3.07136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918660574,0.04136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918661078,3.07136732,154.47,154.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762918662680,0.04136732,154.47,154.46,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918666788,3.03,154.5,154.46,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918667074,3.03,154.53,154.49,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918667977,3.07609445,154.53,154.5,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762918669379,3.07609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918669576,0.04609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918670079,0.04609445,154.53,154.52,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918673382,0.04609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918679384,0.04609445,154.53,154.52,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918679588,0.04609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918680481,0.04609445,154.53,154.52,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918682488,3.18609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918683189,0.04609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918683490,0.04609445,154.53,154.52,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918687290,0.04609445,154.53,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918689292,0.04609445,154.53,154.52,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918689491,3.14,154.58,154.52,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918689796,3.14,154.58,154.48,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918690186,3.14,154.55,154.45,3.31742827]
["bitfinex-derivatives","SOLF0:USTF0",1762918690496,3.14,154.51,154.48,0.04538868]
["bitfinex-derivatives","SOLF0:USTF0",1762918705299,3.14,154.51,154.48,5.87378868]
["bitfinex-derivatives","SOLF0:USTF0",1762918707704,3.14,154.51,154.48,0.04538868]
["bitfinex-derivatives","SOLF0:USTF0",1762918712910,3.14,154.51,154.48,2.1680636]
["bitfinex-derivatives","SOLF0:USTF0",1762918714906,3.12193352,154.52,154.48,7.9964636]
["bitfinex-derivatives","SOLF0:USTF0",1762918716112,0.04193352,154.52,154.5,2.12267492]
["bitfinex-derivatives","SOLF0:USTF0",1762918716711,3.12193352,154.52,154.5,2.12267492]
["bitfinex-derivatives","SOLF0:USTF0",1762918717114,3.12193352,154.52,154.5,7.95017492]
["bitfinex-derivatives","SOLF0:USTF0",1762918717315,3.12193352,154.52,154.49,2.12267492]
["bitfinex-derivatives","SOLF0:USTF0",1762918719108,3.12193352,154.52,154.49,7.95067492]
["bitfinex-derivatives","SOLF0:USTF0",1762918721220,3.12193352,154.52,154.49,2.12267492]
["bitfinex-derivatives","SOLF0:USTF0",1762918722719,3.12193352,154.52,154.48,0.04538868]
["bitfinex-derivatives","SOLF0:USTF0",1762918723909,8.94913352,154.52,154.48,0.04538868]
["bitfinex-derivatives","SOLF0:USTF0",1762918724106,3.08,154.5,154.48,0.04538868]
["bitfinex-derivatives","SOLF0:USTF0",1762918730020,3.08,154.49,154.48,0.04538868]
["bitfinex-derivatives","SOLF0:USTF0",1762918730218,3.08,154.49,154.43,7.95287492]
["bitfinex-derivatives","SOLF0:USTF0",1762918731317,3.08,154.47,154.44,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1762918733123,3.08,154.45,154.39,15.52668]
["bitfinex-derivatives","SOLF0:USTF0",1762918733625,3.08,154.43,154.39,15.52668]
["bitfinex-derivatives","SOLF0:USTF0",1762918734323,3.1278405,154.43,154.39,15.57076399]
["bitfinex-derivatives","SOLF0:USTF0",1762918735216,3.08,154.42,154.39,15.57076399]
["bitfinex-derivatives","SOLF0:USTF0",1762918743633,3.08,154.4,154.39,15.57076399]
["bitfinex-derivatives","SOLF0:USTF0",1762918746130,3.08,154.42,154.39,15.57076399]
["bitfinex-derivatives","SOLF0:USTF0",1762918746741,3.08,154.41,154.39,15.57076399]
["bitfinex-derivatives","SOLF0:USTF0",1762918747732,3.08,154.4,154.39,15.57076399]
["bitfinex-derivatives","SOLF0:USTF0",1762918752438,3.08,154.4,154.39,4.50164245]
["bitfinex-derivatives","SOLF0:USTF0",1762918767652,7.95850156,154.4,154.39,4.50164245]
["bitfinex-derivatives","SOLF0:USTF0",1762918772851,4.87850156,154.4,154.39,4.50164245]
["bitfinex-derivatives","SOLF0:USTF0",1762918773047,0.0478405,154.43,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918773251,4.88744674,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918773448,3.2178405,154.43,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918773653,8.05814743,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918773853,4.88814743,154.41,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918774054,3.17,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918774261,4.89239532,154.41,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918774461,3.17,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918774766,4.89265163,154.41,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918775061,3.17,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918775261,4.8852383,154.41,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918775564,3.2178405,154.43,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918775765,4.88552017,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918775961,0.0478405,154.43,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918776163,4.88530718,154.42,154.39,7.82278918]
["bitfinex-derivatives","SOLF0:USTF0",1762918776368,6.02374811,154.49,154.42,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918776665,4.88615577,154.48,154.45,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918776965,4.88615577,154.47,154.45,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918777166,11.85134811,154.51,154.45,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918777363,4.92890493,154.5,154.46,0.04461198]
["bitfinex-derivatives","SOLF0:USTF0",1762918777564,4.8848468,154.49,154.46,0.04461198]
["bitfinex-derivatives","SOLF0:USTF0",1762918777768,0.04405813,154.5,154.48,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918778667,0.04405813,154.5,154.48,4.62114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918778866,3.17,154.56,154.48,9.14944673]
["bitfinex-derivatives","SOLF0:USTF0",1762918779062,4.87615904,154.55,154.48,9.14944673]
["bitfinex-derivatives","SOLF0:USTF0",1762918779269,5.8252,154.57,154.48,9.14944673]
["bitfinex-derivatives","SOLF0:USTF0",1762918779463,4.86929583,154.56,154.48,9.14944673]
["bitfinex-derivatives","SOLF0:USTF0",1762918779767,5.8252,154.57,154.48,9.14944673]
["bitfinex-derivatives","SOLF0:USTF0",1762918779963,0.04782994,154.54,154.5,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1762918784270,3.21782994,154.54,154.5,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1762918784468,3.17,154.53,154.5,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1762918789473,8.9969,154.53,154.5,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1762918789675,3.17,154.52,154.5,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1762918790371,3.17,154.52,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762918790372,3.17,154.51,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762918790561,3.17,154.49,154.39,7.77870519]
["bitfinex-derivatives","SOLF0:USTF0",1762918791579,0.04896191,154.46,154.42,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1762918792068,3.17,154.52,154.43,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918792270,3.17,154.52,154.45,3.32114673]
["bitfinex-derivatives","SOLF0:USTF0",1762918793078,3.17,154.52,154.45,9.15054673]
["bitfinex-derivatives","SOLF0:USTF0",1762918793368,0.04709279,154.5,154.47,0.04377223]
["bitfinex-derivatives","SOLF0:USTF0",1762918798773,3.29709279,154.5,154.47,0.04377223]
["bitfinex-derivatives","SOLF0:USTF0",1762918800270,0.04709279,154.5,154.47,0.04377223]
["bitfinex-derivatives","SOLF0:USTF0",1762918800470,0.04709279,154.5,154.47,5.87247223]
["bitfinex-derivatives","SOLF0:USTF0",1762918800671,0.04709279,154.5,154.47,3.36491896]
["bitfinex-derivatives","SOLF0:USTF0",1762918800881,3.25,154.55,154.47,3.36491896]
["bitfinex-derivatives","SOLF0:USTF0",1762918801473,3.25,154.55,154.49,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762918801874,0.04192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918802178,0.04192321,154.54,154.5,5.87406694]
["bitfinex-derivatives","SOLF0:USTF0",1762918803682,0.04192321,154.54,154.51,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762918803979,0.04192321,154.54,154.5,3.36761367]
["bitfinex-derivatives","SOLF0:USTF0",1762918804881,0.04192321,154.54,154.52,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762918805779,0.04192321,154.54,154.5,9.19521367]
["bitfinex-derivatives","SOLF0:USTF0",1762918807176,3.29192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918807880,0.04192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918808885,0.04192321,154.54,154.5,5.87406694]
["bitfinex-derivatives","SOLF0:USTF0",1762918810973,0.04192321,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762918812984,3.29192321,154.54,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762918814885,3.29192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918817186,3.29192321,154.54,154.5,5.87416694]
["bitfinex-derivatives","SOLF0:USTF0",1762918818996,3.29192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918819992,3.29192321,154.54,154.5,5.87416694]
["bitfinex-derivatives","SOLF0:USTF0",1762918824995,3.29192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918825195,3.25,154.52,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918829900,3.19,154.53,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918830103,4.85541582,154.52,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918830300,3.19,154.53,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918830499,3.23192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918831198,3.23192321,154.54,154.5,5.87416694]
["bitfinex-derivatives","SOLF0:USTF0",1762918831800,0.04192321,154.54,154.5,0.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1762918832596,0.04192321,154.54,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762918833002,0.04192321,154.54,154.53,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918836307,0.04192321,154.54,154.5,76.95406694]
["bitfinex-derivatives","SOLF0:USTF0",1762918836510,3.23192321,154.54,154.5,7.99529497]
["bitfinex-derivatives","SOLF0:USTF0",1762918836806,3.23192321,154.54,154.5,2.16769497]
["bitfinex-derivatives","SOLF0:USTF0",1762918837510,0.04192321,154.54,154.5,2.16769497]
["bitfinex-derivatives","SOLF0:USTF0",1762918837812,3.23192321,154.54,154.5,2.16769497]
["bitfinex-derivatives","SOLF0:USTF0",1762918838505,0.04192321,154.54,154.5,2.16769497]
["bitfinex-derivatives","SOLF0:USTF0",1762918838704,0.04192321,154.54,154.52,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918841118,0.04192321,154.54,154.52,7.94812803]
["bitfinex-derivatives","SOLF0:USTF0",1762918842919,3.19,154.6,154.55,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762918843222,4.81931202,154.59,154.55,7.94702803]
["bitfinex-derivatives","SOLF0:USTF0",1762918843424,3.19,154.59,154.55,7.94702803]
["bitfinex-derivatives","SOLF0:USTF0",1762918843921,3.23368487,154.59,154.55,7.99464741]
["bitfinex-derivatives","SOLF0:USTF0",1762918845525,0.04368487,154.59,154.57,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918846616,0.04368487,154.59,154.57,7.94622803]
["bitfinex-derivatives","SOLF0:USTF0",1762918847626,0.04368487,154.59,154.57,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918847824,0.04368487,154.59,154.55,5.87351938]
["bitfinex-derivatives","SOLF0:USTF0",1762918847825,3.23368487,154.59,154.55,5.87351938]
["bitfinex-derivatives","SOLF0:USTF0",1762918848626,3.23368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918849417,0.04368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918850224,3.23368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918850424,3.23368487,154.59,154.55,0.04761938]
["bitfinex-derivatives","SOLF0:USTF0",1762918851323,3.23368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918851625,0.04368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918852024,3.23368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918852828,0.04368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918853222,0.04368487,154.59,154.56,7.94662803]
["bitfinex-derivatives","SOLF0:USTF0",1762918854026,0.04368487,154.59,154.58,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918856434,0.04368487,154.59,154.56,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762918856735,3.08368487,154.59,154.57,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918857026,0.04368487,154.59,154.57,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918861230,3.37368487,154.59,154.55,0.04761938]
["bitfinex-derivatives","SOLF0:USTF0",1762918861530,3.37368487,154.59,154.56,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918862231,0.04368487,154.59,154.56,7.94652803]
["bitfinex-derivatives","SOLF0:USTF0",1762918862440,3.33,154.65,154.58,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918862734,3.33,154.63,154.6,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918863531,3.37433538,154.63,154.6,2.165415]
["bitfinex-derivatives","SOLF0:USTF0",1762918864029,3.37433538,154.63,154.6,0.04418697]
["bitfinex-derivatives","SOLF0:USTF0",1762918864236,8.13375089,154.62,154.6,0.04418697]
["bitfinex-derivatives","SOLF0:USTF0",1762918864437,3.33,154.61,154.6,0.04418697]
["bitfinex-derivatives","SOLF0:USTF0",1762918864922,8.13378297,154.61,154.6,0.04418697]
["bitfinex-derivatives","SOLF0:USTF0",1762918865628,3.33,154.59,154.53,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918866131,3.33,154.59,154.52,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762918866336,3.33,154.57,154.52,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918866630,0.04349908,154.56,154.53,0.04153384]
["bitfinex-derivatives","SOLF0:USTF0",1762918866834,3.33,154.55,154.53,0.04153384]
["bitfinex-derivatives","SOLF0:USTF0",1762918873937,7.98865429,154.62,154.53,0.04153384]
["bitfinex-derivatives","SOLF0:USTF0",1762918873938,3.33,154.61,154.53,2.16276187]
["bitfinex-derivatives","SOLF0:USTF0",1762918874144,4.82198378,154.6,154.58,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918874333,3.33,154.61,154.58,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918874529,3.33,154.61,154.6,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918876237,8.15495507,154.61,154.6,2.12122803]
["bitfinex-derivatives","SOLF0:USTF0",1762918876836,3.33,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918877140,8.15495507,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918878046,4.82495507,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918878538,3.33,154.61,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918880041,8.15597061,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918886249,4.82597061,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918886655,3.06211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918886848,4.82989569,154.61,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918887048,3.06211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918887252,4.82989569,154.61,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918887448,0.04211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918887749,0.04211712,154.62,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762918891950,0.04211712,154.62,154.59,5.01131752]
["bitfinex-derivatives","SOLF0:USTF0",1762918892156,3.06211712,154.62,154.59,5.01131752]
["bitfinex-derivatives","SOLF0:USTF0",1762918892454,3.06211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918899458,3.02,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918905366,7.83402987,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918905562,3.02,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918906564,0.04211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918906877,3.02,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918907466,7.83411334,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918907853,3.02,154.6,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918908771,3.02,154.61,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918927078,0.04211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918927079,3.08211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918927671,0.04211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918928071,3.08211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918928270,3.08211712,154.62,154.6,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762918932588,3.08211712,154.62,154.59,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1762918933088,3.08211712,154.62,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762918933281,0.04211712,154.62,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762918933881,3.08211712,154.62,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762918934685,0.04211712,154.62,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762918935087,0.04211712,154.62,154.6,9.1364262]
["bitfinex-derivatives","SOLF0:USTF0",1762918935289,0.04211712,154.62,154.6,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762918936178,2.3542811,154.65,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918936379,5.00575789,154.64,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918936587,5.00575789,154.64,154.63,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762918936988,2.3542811,154.65,154.63,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762918937389,2.3542811,154.65,154.62,0.2682179]
["bitfinex-derivatives","SOLF0:USTF0",1762918938090,5.00447049,154.64,154.62,0.2682179]
["bitfinex-derivatives","SOLF0:USTF0",1762918938386,3.04,154.65,154.62,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1762918938587,8.04362149,154.64,154.62,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1762918938781,3.04,154.64,154.62,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1762918942388,3.04,154.64,154.62,0.2682179]
["bitfinex-derivatives","SOLF0:USTF0",1762918942589,3.04,154.64,154.62,6.0914179]
["bitfinex-derivatives","SOLF0:USTF0",1762918943887,3.04,154.64,154.62,5.8714179]
["bitfinex-derivatives","SOLF0:USTF0",1762918944089,3.04,154.64,154.62,6.0914179]
["bitfinex-derivatives","SOLF0:USTF0",1762918945390,3.04,154.64,154.62,5.8714179]
["bitfinex-derivatives","SOLF0:USTF0",1762918946988,3.04,154.64,154.62,6.0914179]
["bitfinex-derivatives","SOLF0:USTF0",1762918949292,3.04,154.64,154.62,5.8714179]
["bitfinex-derivatives","SOLF0:USTF0",1762918950691,3.26850486,154.66,154.64,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762918950993,3.26850486,154.66,154.64,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762918951693,3.26850486,154.66,154.64,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762918952695,3.26850486,154.66,154.64,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762918953490,3.26850486,154.66,154.64,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762918953686,3.26850486,154.66,154.62,5.8714179]
["bitfinex-derivatives","SOLF0:USTF0",1762918953892,3.22,154.64,154.62,5.8714179]
["bitfinex-derivatives","SOLF0:USTF0",1762918954393,3.26850486,154.66,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918954592,5.00114265,154.65,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918954799,3.26850486,154.66,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918954994,8.22114186,154.65,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918955297,3.22,154.65,154.63,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762918955991,0.04850486,154.66,154.64,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1762918956190,0.04850486,154.66,154.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1762918956992,0.04850486,154.66,154.65,2.33764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918959108,0.04850486,154.66,154.65,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918959602,3.26850486,154.66,154.63,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918960698,3.26850486,154.66,154.63,2.33764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918962104,3.22,154.64,154.62,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1762918971409,8.2411412,154.63,154.62,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1762918971601,3.22,154.63,154.62,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1762918971801,3.22,154.62,154.56,281.10488182]
["bitfinex-derivatives","SOLF0:USTF0",1762918972107,3.22,154.6,154.56,283.00253108]
["bitfinex-derivatives","SOLF0:USTF0",1762918973007,3.26451305,154.6,154.56,288.87453421]
["bitfinex-derivatives","SOLF0:USTF0",1762918973208,3.26451305,154.6,154.56,287.02688495]
["bitfinex-derivatives","SOLF0:USTF0",1762918974414,3.26451305,154.6,154.56,289.14453421]
["bitfinex-derivatives","SOLF0:USTF0",1762918979712,3.26451305,154.6,154.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918980103,3.26451305,154.6,154.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918980611,0.04451305,154.6,154.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918982214,3.10451305,154.6,154.58,72.97764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918982409,3.10451305,154.6,154.58,73.22764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918982604,3.10451305,154.6,154.58,2.36764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918986930,0.04451305,154.6,154.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918987414,3.06,154.67,154.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918987614,3.06,154.65,154.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918988431,0.04715698,154.65,154.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918989224,3.06,154.68,154.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918989423,3.06,154.68,154.65,2.36764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918989830,3.06,154.68,154.65,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918990219,3.10865559,154.68,154.65,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918991625,3.10865559,154.68,154.64,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1762918991827,3.10865559,154.68,154.63,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918992333,3.10865559,154.68,154.63,2.36764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918994430,3.10865559,154.68,154.63,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918995034,3.06,154.66,154.63,2.36764926]
["bitfinex-derivatives","SOLF0:USTF0",1762918999729,3.06,154.66,154.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762918999933,3.06,154.66,154.63,2.36764926]
["bitfinex-derivatives","SOLF0:USTF0",1762919000430,3.10865559,154.68,154.65,2.36764926]
["bitfinex-derivatives","SOLF0:USTF0",1762919002034,0.04865559,154.68,154.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762919003240,3.10865559,154.68,154.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762919003439,3.10865559,154.68,154.65,2.41356013]
["bitfinex-derivatives","SOLF0:USTF0",1762919008042,3.10865559,154.68,154.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762919009131,3.10865559,154.68,154.65,2.43356013]
["bitfinex-derivatives","SOLF0:USTF0",1762919012145,3.10865559,154.68,154.65,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919017848,3.10865559,154.68,154.65,0.31591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919018447,3.10865559,154.68,154.66,2.11764926]
["bitfinex-derivatives","SOLF0:USTF0",1762919018844,3.10865559,154.68,154.65,0.31591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919019950,3.10865559,154.68,154.65,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919022349,3.10865559,154.68,154.65,0.31591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919026043,3.10865559,154.68,154.65,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919027752,3.14,154.66,154.65,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919029356,8.14634153,154.66,154.65,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762919029853,3.14,154.65,154.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762919030059,3.14,154.63,154.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762919030853,3.18145804,154.63,154.59,0.31499181]
["bitfinex-derivatives","SOLF0:USTF0",1762919031052,3.18145804,154.63,154.59,6.13929181]
["bitfinex-derivatives","SOLF0:USTF0",1762919031656,3.14,154.61,154.59,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1762919034866,7.98865429,154.67,154.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762919035066,19.90466487,154.77,154.6,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762919035067,11.12865429,154.72,154.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762919035267,8.14445085,154.71,154.68,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919035460,3.14,154.71,154.68,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919035864,3.18906666,154.71,154.68,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1762919036270,3.18906666,154.71,154.68,3.35496425]
["bitfinex-derivatives","SOLF0:USTF0",1762919040467,3.18906666,154.71,154.68,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1762919040667,3.11,154.7,154.68,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1762919043077,3.11,154.7,154.69,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919044277,3.11,154.7,154.68,0.04614755]
["bitfinex-derivatives","SOLF0:USTF0",1762919044475,3.11,154.7,154.69,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919045881,0.04906666,154.71,154.69,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919046074,3.15906666,154.71,154.69,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919048687,3.15906666,154.71,154.69,3.5688167]
["bitfinex-derivatives","SOLF0:USTF0",1762919050580,0.04906666,154.71,154.69,3.5688167]
["bitfinex-derivatives","SOLF0:USTF0",1762919050888,3.15906666,154.71,154.69,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919054687,3.11,154.75,154.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762919054891,3.11,154.75,154.73,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919057085,0.04255323,154.76,154.73,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919057086,3.15255323,154.76,154.74,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762919057397,3.11,154.81,154.75,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919057589,3.11,154.81,154.79,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919061691,3.11,154.81,154.78,0.04728291]
["bitfinex-derivatives","SOLF0:USTF0",1762919062489,3.11,154.88,154.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762919062788,3.11,154.88,154.84,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919063397,3.11,154.88,154.84,3.35854143]
["bitfinex-derivatives","SOLF0:USTF0",1762919066992,3.11,154.88,154.84,0.04972473]
["bitfinex-derivatives","SOLF0:USTF0",1762919068500,3.04,154.86,154.84,0.04972473]
["bitfinex-derivatives","SOLF0:USTF0",1762919069597,3.04,154.86,154.8,3.3088167]
["bitfinex-derivatives","SOLF0:USTF0",1762919070604,3.04,154.84,154.81,0.04610393]
["bitfinex-derivatives","SOLF0:USTF0",1762919081003,3.04,154.84,154.81,2.16016615]
["bitfinex-derivatives","SOLF0:USTF0",1762919083306,3.04,154.84,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919084108,3.04,154.82,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919084616,3.0817954,154.82,154.79,2.16052703]
["bitfinex-derivatives","SOLF0:USTF0",1762919088622,0.0417954,154.82,154.81,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919088929,3.0817954,154.82,154.81,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919091421,0.0417954,154.82,154.81,2.47406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919091724,3.04,154.85,154.81,2.47406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919091920,3.04,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919092220,7.93389671,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919093524,3.04,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919094114,3.04,154.84,154.83,0.04120327]
["bitfinex-derivatives","SOLF0:USTF0",1762919095727,7.94094289,154.84,154.83,0.04120327]
["bitfinex-derivatives","SOLF0:USTF0",1762919098033,3.2,154.82,154.8,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919098728,3.01,154.81,154.78,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919099226,3.05448065,154.81,154.78,2.15709106]
["bitfinex-derivatives","SOLF0:USTF0",1762919099430,3.01,154.8,154.78,2.15709106]
["bitfinex-derivatives","SOLF0:USTF0",1762919099732,3.01,154.8,154.78,2.51709106]
["bitfinex-derivatives","SOLF0:USTF0",1762919101224,3.01,154.8,154.78,2.15709106]
["bitfinex-derivatives","SOLF0:USTF0",1762919103932,3.05448065,154.81,154.78,2.51709106]
["bitfinex-derivatives","SOLF0:USTF0",1762919104133,3.05448065,154.81,154.8,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919104335,7.97396298,154.81,154.8,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919105736,4.96396298,154.81,154.8,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919107132,7.97396298,154.81,154.8,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919111330,7.97396298,154.81,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919111534,4.91948233,154.8,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919113943,7.92948233,154.8,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919115738,4.91948233,154.8,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919116139,7.92948233,154.8,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919130541,7.92948233,154.8,154.79,2.47406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919131138,7.92948233,154.8,154.79,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919131453,6.00617823,154.87,154.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1762919131747,4.94717635,154.86,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919131935,4.94717635,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919132342,4.94717635,154.85,154.84,3.06406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919132943,4.94717635,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919133339,4.94288283,154.85,154.83,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1762919133551,3.14,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919133852,8.08256844,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919134253,3.14,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919134956,3.14,154.85,154.83,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1762919135148,3.14,154.85,154.84,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919138645,3.14,154.84,154.8,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919138850,3.14,154.82,154.78,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919139449,3.14,154.8,154.78,2.11406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919140249,3.14,154.8,154.78,3.06406222]
["bitfinex-derivatives","SOLF0:USTF0",1762919140859,3.14,154.8,154.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762919143560,3.14,154.8,154.77,0.04951556]
["bitfinex-derivatives","SOLF0:USTF0",1762919143770,3.14,154.78,154.77,0.04951556]
["bitfinex-derivatives","SOLF0:USTF0",1762919143960,8.08480832,154.78,154.77,0.04951556]
["bitfinex-derivatives","SOLF0:USTF0",1762919148055,3.14,154.78,154.77,0.04951556]
["bitfinex-derivatives","SOLF0:USTF0",1762919148272,8.08350326,154.78,154.77,0.04951556]
["bitfinex-derivatives","SOLF0:USTF0",1762919151064,3.14,154.78,154.77,0.04951556]
["bitfinex-derivatives","SOLF0:USTF0",1762919151269,3.14,154.77,154.74,7.05012975]
["bitfinex-derivatives","SOLF0:USTF0",1762919151681,3.14,154.76,154.74,7.05012975]
["bitfinex-derivatives","SOLF0:USTF0",1762919151886,3.14,154.76,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919152073,8.08100667,154.75,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919152372,3.14,154.75,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919152578,4.44,154.75,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919152882,3.14,154.75,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919156976,3.14,154.75,154.74,6.4615054]
["bitfinex-derivatives","SOLF0:USTF0",1762919157779,3.15895623,154.76,154.74,6.4615054]
["bitfinex-derivatives","SOLF0:USTF0",1762919160087,3.15895623,154.76,154.74,7.4015054]
["bitfinex-derivatives","SOLF0:USTF0",1762919160982,0.04895623,154.76,154.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762919161287,3.05,154.79,154.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762919161481,3.05,154.79,154.77,3.30434493]
["bitfinex-derivatives","SOLF0:USTF0",1762919161681,3.05,154.79,154.77,4.24434493]
["bitfinex-derivatives","SOLF0:USTF0",1762919163780,3.05,154.79,154.77,3.30434493]
["bitfinex-derivatives","SOLF0:USTF0",1762919165889,3.09501539,154.8,154.77,4.24434493]
["bitfinex-derivatives","SOLF0:USTF0",1762919167896,3.09501539,154.8,154.77,3.30434493]
["bitfinex-derivatives","SOLF0:USTF0",1762919174588,3.05,154.79,154.77,3.30434493]
["bitfinex-derivatives","SOLF0:USTF0",1762919175694,3.05,154.78,154.76,0.0478579]
["bitfinex-derivatives","SOLF0:USTF0",1762919176494,3.05,154.77,154.76,0.0478579]
["bitfinex-derivatives","SOLF0:USTF0",1762919178997,8.867,154.79,154.76,0.9878579]
["bitfinex-derivatives","SOLF0:USTF0",1762919179298,3.05,154.78,154.76,0.9878579]
["bitfinex-derivatives","SOLF0:USTF0",1762919179498,3.05,154.78,154.76,0.0478579]
["bitfinex-derivatives","SOLF0:USTF0",1762919182602,8.03158039,154.77,154.76,0.0478579]
["bitfinex-derivatives","SOLF0:USTF0",1762919191611,5.818,154.76,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919191795,8.14158039,154.75,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919204122,3.16,154.75,154.74,5.27394113]
["bitfinex-derivatives","SOLF0:USTF0",1762919204416,0.04874318,154.76,154.74,6.27394113]
["bitfinex-derivatives","SOLF0:USTF0",1762919206422,3.20874318,154.76,154.74,6.27394113]
["bitfinex-derivatives","SOLF0:USTF0",1762919207719,3.20874318,154.76,154.74,12.09254113]
["bitfinex-derivatives","SOLF0:USTF0",1762919212230,3.20874318,154.76,154.74,5.27394113]
["bitfinex-derivatives","SOLF0:USTF0",1762919214132,8.13538923,154.75,154.74,3.15716047]
["bitfinex-derivatives","SOLF0:USTF0",1762919221837,8.13538923,154.75,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919221838,3.09,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919222043,14.10322585,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919222943,19.18452658,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919223747,13.14668996,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919223947,8.06538923,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919226658,19.07285904,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919229562,19.0725199,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919230061,8.06538923,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919230253,19.07284307,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919232257,19.07224811,154.74,154.73,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1762919235164,5.8195,154.72,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762919235362,3.09,154.7,154.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762919235865,4.98853828,154.69,154.65,3.10678066]
["bitfinex-derivatives","SOLF0:USTF0",1762919236066,3.09,154.71,154.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762919236267,8.12629572,154.7,154.67,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919236466,8.07898184,154.69,154.67,1.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919236669,4.98898184,154.68,154.67,1.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919237259,8.07898184,154.68,154.67,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919238170,8.07667353,154.68,154.67,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919238364,3.09,154.68,154.67,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919254672,8.06758039,154.68,154.67,0.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1762919255179,3.25,154.66,154.63,2.11678066]
["bitfinex-derivatives","SOLF0:USTF0",1762919256079,9.0722,154.65,154.63,2.16617384]
["bitfinex-derivatives","SOLF0:USTF0",1762919256877,3.25,154.64,154.63,2.16617384]
["bitfinex-derivatives","SOLF0:USTF0",1762919257375,3.25,154.64,154.63,0.04939318]
["bitfinex-derivatives","SOLF0:USTF0",1762919257578,8.21949335,154.64,154.63,0.04939318]
["bitfinex-derivatives","SOLF0:USTF0",1762919259276,10.33627401,154.64,154.63,0.04939318]
["bitfinex-derivatives","SOLF0:USTF0",1762919259678,10.33627401,154.64,154.57,2.11678066]
["bitfinex-derivatives","SOLF0:USTF0",1762919259868,3.25,154.61,154.55,3.16678066]
["bitfinex-derivatives","SOLF0:USTF0",1762919260069,3.25,154.61,154.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919260871,3.25,154.59,154.57,0.0453714]
["bitfinex-derivatives","SOLF0:USTF0",1762919261082,3.25,154.59,154.57,1.0953714]
["bitfinex-derivatives","SOLF0:USTF0",1762919263580,0.04608076,154.6,154.57,1.0953714]
["bitfinex-derivatives","SOLF0:USTF0",1762919264384,0.04608076,154.6,154.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762919264686,0.04608076,154.6,154.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919264981,9.0715,154.67,154.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919265188,9.0715,154.67,154.6,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919265375,3.25,154.67,154.6,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919265679,3.25,154.67,154.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919266080,3.25,154.65,154.62,1.09210613]
["bitfinex-derivatives","SOLF0:USTF0",1762919266286,3.29872682,154.65,154.62,1.09243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919272687,3.29872682,154.65,154.62,0.04243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919275190,3.25,154.64,154.62,0.04243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919275689,9.0727,154.64,154.62,0.04243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919276488,3.29,154.63,154.62,0.04243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919279390,3.33872682,154.65,154.62,1.07243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919279687,0.04872682,154.65,154.62,1.07243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919280094,3.17872682,154.65,154.62,1.07243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919280989,0.04872682,154.65,154.62,1.07243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919281194,3.17872682,154.65,154.62,1.07243296]
["bitfinex-derivatives","SOLF0:USTF0",1762919281896,3.17872682,154.65,154.62,6.89553296]
["bitfinex-derivatives","SOLF0:USTF0",1762919282098,0.04872682,154.65,154.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919286896,3.13,154.7,154.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919288393,3.13,154.68,154.65,1.0913255]
["bitfinex-derivatives","SOLF0:USTF0",1762919288598,3.13,154.68,154.65,1.09799572]
["bitfinex-derivatives","SOLF0:USTF0",1762919298606,3.13,154.68,154.65,6.91999572]
["bitfinex-derivatives","SOLF0:USTF0",1762919299607,0.04327742,154.69,154.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919299808,6.03783662,154.74,154.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919299809,5.8191,154.74,154.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919300008,4.96979188,154.73,154.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762919300204,5.8182,154.76,154.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762919300408,4.9679078,154.75,154.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762919300610,4.9679078,154.74,154.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762919300810,0.04635072,154.73,154.7,1.71373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919302108,0.04635072,154.73,154.7,7.53383904]
["bitfinex-derivatives","SOLF0:USTF0",1762919302311,0.04635072,154.73,154.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762919302510,3.17635072,154.73,154.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762919305005,3.17635072,154.73,154.7,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919305510,3.13,154.71,154.7,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919309297,8.09900647,154.71,154.7,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919309699,3.13,154.71,154.7,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919311914,3.07,154.72,154.7,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919314312,0.04635072,154.73,154.7,1.70373904]
["bitfinex-derivatives","SOLF0:USTF0",1762919315615,0.04635072,154.73,154.71,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1762919319017,0.04635072,154.73,154.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919322918,0.04635072,154.73,154.72,3.77583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919324621,0.04635072,154.73,154.71,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762919324622,3.11635072,154.73,154.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919325321,0.04635072,154.73,154.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919327623,0.04635072,154.73,154.72,3.77583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919330525,3.07,154.77,154.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919330914,3.07,154.79,154.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919331116,4.95979955,154.78,154.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919331328,3.07,154.81,154.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919331640,8.02895572,154.8,154.77,1.70627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919331924,3.07,154.8,154.77,1.70627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919332326,3.07,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919332630,8.02729578,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919340334,3.07,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919342129,8.02941313,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919352342,3.25,154.8,154.77,1.69627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919352646,8.21203875,154.79,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919352846,3.25,154.79,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919354244,4.96416801,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919354444,8.21416801,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919370955,4.96416801,154.78,154.77,3.82211373]
["bitfinex-derivatives","SOLF0:USTF0",1762919371156,8.15416801,154.78,154.77,3.82211373]
["bitfinex-derivatives","SOLF0:USTF0",1762919371347,8.15416801,154.78,154.77,2.16211373]
["bitfinex-derivatives","SOLF0:USTF0",1762919372659,4.96416801,154.78,154.77,3.82211373]
["bitfinex-derivatives","SOLF0:USTF0",1762919374557,3.23558681,154.81,154.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919374759,4.97439345,154.8,154.79,3.77583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919374960,8.16439345,154.8,154.79,3.77583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919375262,8.16439345,154.8,154.79,2.11583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919378859,8.16439345,154.8,154.77,1.70627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919378860,3.19,154.79,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919379053,4.97439345,154.8,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919379054,8.16439345,154.78,154.77,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1762919379260,8.16439345,154.78,154.66,19.03529268]
["bitfinex-derivatives","SOLF0:USTF0",1762919379261,3.19,154.77,154.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919379460,3.19,154.75,154.7,2.11583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919379658,3.19,154.73,154.7,2.11583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919379963,3.19,154.71,154.68,2.11583488]
["bitfinex-derivatives","SOLF0:USTF0",1762919380160,3.19,154.69,154.68,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1762919380356,3.23934258,154.71,154.68,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1762919380556,8.14397017,154.7,154.68,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1762919380752,3.19,154.7,154.68,2.15989868]
["bitfinex-derivatives","SOLF0:USTF0",1762919380955,3.19,154.7,154.68,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1762919382166,0.04934258,154.71,154.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919382854,0.04934258,154.71,154.7,4.96657902]
["bitfinex-derivatives","SOLF0:USTF0",1762919383363,3.19,154.75,154.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919384069,3.19,154.75,154.72,3.30657902]
["bitfinex-derivatives","SOLF0:USTF0",1762919384256,3.19,154.75,154.72,4.96657902]
["bitfinex-derivatives","SOLF0:USTF0",1762919384462,3.23743516,154.75,154.72,0.04532125]
["bitfinex-derivatives","SOLF0:USTF0",1762919384764,3.19,154.73,154.72,0.04532125]
["bitfinex-derivatives","SOLF0:USTF0",1762919391168,0.04743516,154.75,154.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919391976,0.04743516,154.75,154.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919393276,3.19,154.77,154.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919393474,3.19,154.77,154.76,3.30657902]
["bitfinex-derivatives","SOLF0:USTF0",1762919395677,0.04970774,154.78,154.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919395876,0.04970774,154.78,154.76,3.30657902]
["bitfinex-derivatives","SOLF0:USTF0",1762919395877,0.04970774,154.78,154.76,3.35271337]
["bitfinex-derivatives","SOLF0:USTF0",1762919396177,3.29970774,154.78,154.76,5.01271337]
["bitfinex-derivatives","SOLF0:USTF0",1762919397976,3.29970774,154.78,154.76,3.35271337]
["bitfinex-derivatives","SOLF0:USTF0",1762919398481,3.29970774,154.78,154.76,5.01271337]
["bitfinex-derivatives","SOLF0:USTF0",1762919399675,3.29970774,154.78,154.76,3.35271337]
["bitfinex-derivatives","SOLF0:USTF0",1762919402083,3.29970774,154.78,154.76,5.01271337]
["bitfinex-derivatives","SOLF0:USTF0",1762919402385,3.29970774,154.78,154.76,10.83051337]
["bitfinex-derivatives","SOLF0:USTF0",1762919403084,0.04970774,154.78,154.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919403989,0.04970774,154.78,154.76,10.83051337]
["bitfinex-derivatives","SOLF0:USTF0",1762919404784,3.29970774,154.78,154.76,9.17051337]
["bitfinex-derivatives","SOLF0:USTF0",1762919405382,3.29970774,154.78,154.76,10.83051337]
["bitfinex-derivatives","SOLF0:USTF0",1762919405584,0.04970774,154.78,154.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919409078,3.25,154.81,154.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919409284,3.25,154.81,154.78,4.96657902]
["bitfinex-derivatives","SOLF0:USTF0",1762919410079,3.25,154.81,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762919410581,3.25,154.86,154.79,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762919410782,3.25,154.84,154.81,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1762919410986,3.25,154.82,154.81,0.04854749]
["bitfinex-derivatives","SOLF0:USTF0",1762919413576,3.25,154.81,154.76,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762919413789,3.25,154.81,154.76,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762919414586,3.25,154.79,154.77,0.04973563]
["bitfinex-derivatives","SOLF0:USTF0",1762919414791,3.29875803,154.8,154.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919415290,0.04875803,154.8,154.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919415988,3.29875803,154.8,154.78,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762919420488,0.04875803,154.8,154.79,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919420892,3.25,154.85,154.8,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762919421092,3.25,154.83,154.8,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762919421895,3.25,154.83,154.8,7.57060404]
["bitfinex-derivatives","SOLF0:USTF0",1762919422997,3.25,154.83,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919423796,9.34963699,154.87,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919423797,3.25,154.81,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919426391,3.19,154.85,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919426597,3.19,154.83,154.8,1.75410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919432105,3.19,154.83,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919432300,3.19,154.81,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919433299,8.1163777,154.81,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919433505,3.19,154.85,154.8,0.04410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919433805,3.19,154.83,154.8,1.75410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919434006,8.11626573,154.82,154.8,1.75410404]
["bitfinex-derivatives","SOLF0:USTF0",1762919434304,3.19,154.85,154.8,7.57050404]
["bitfinex-derivatives","SOLF0:USTF0",1762919434504,3.19,154.83,154.8,7.57050404]
["bitfinex-derivatives","SOLF0:USTF0",1762919434693,4.92814523,154.82,154.8,7.57050404]
["bitfinex-derivatives","SOLF0:USTF0",1762919434892,3.19,154.83,154.81,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1762919435092,3.19,154.86,154.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919435292,8.11689932,154.85,154.82,1.75930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919435504,4.92689932,154.84,154.82,1.75930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919435805,3.19,154.85,154.82,1.75930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919436007,4.95758209,154.84,154.82,7.57490746]
["bitfinex-derivatives","SOLF0:USTF0",1762919436208,4.95977639,154.83,154.82,10.88148648]
["bitfinex-derivatives","SOLF0:USTF0",1762919436409,3.19,154.85,154.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919436705,4.95956566,154.84,154.83,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919438007,3.19,154.88,154.85,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919438307,4.95840246,154.87,154.85,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919438609,4.95840246,154.86,154.85,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919440810,3.19,154.85,154.82,5.86490746]
["bitfinex-derivatives","SOLF0:USTF0",1762919441013,3.19,154.83,154.82,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919441308,8.14574951,154.83,154.82,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919442902,4.95574951,154.83,154.82,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919443513,3.19,154.85,154.82,7.57480746]
["bitfinex-derivatives","SOLF0:USTF0",1762919443717,8.14708679,154.84,154.83,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919444012,3.19,154.83,154.82,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919444206,8.14708679,154.83,154.82,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919460935,14.19014476,154.83,154.82,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1762919461123,3.16,154.82,154.78,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919461328,3.16,154.8,154.78,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919462638,4.96174399,154.79,154.78,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919465142,3.16,154.8,154.78,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919465440,8.12088201,154.79,154.78,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919466540,3.16,154.78,154.77,0.04491559]
["bitfinex-derivatives","SOLF0:USTF0",1762919466732,3.16,154.77,154.74,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919466929,4.96088201,154.76,154.74,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919467136,3.16,154.78,154.75,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919467339,3.16,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919467538,8.09897928,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919467740,4.93897928,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919468040,8.09897928,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919468243,0.04433939,154.79,154.77,3.8240736]
["bitfinex-derivatives","SOLF0:USTF0",1762919469937,0.04433939,154.79,154.77,9.6413736]
["bitfinex-derivatives","SOLF0:USTF0",1762919471140,3.20433939,154.79,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919472933,8.09781211,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919473244,4.93761271,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919473545,8.09761271,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919474138,3.16,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919475638,0.04433939,154.79,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919475836,3.20433939,154.79,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919476033,3.20433939,154.79,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919476241,3.16,154.77,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919476440,8.09648022,154.77,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919476847,8.09648022,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919479643,4.93648022,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919479842,8.09648022,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919480148,3.16,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919480440,3.20433939,154.79,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919480643,8.09225352,154.78,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919480950,3.16,154.78,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919482549,3.16,154.78,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919482749,8.09268594,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919483646,3.16,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919484054,3.16,154.78,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919485857,0.04433939,154.79,154.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919486242,3.24433939,154.79,154.76,3.87022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919486445,4.93623577,154.78,154.76,3.87022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919486646,3.2,154.78,154.76,3.87022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919486841,3.2,154.78,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919488152,8.13700189,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919493753,3.2,154.78,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919494462,3.2,154.77,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919494664,8.13771658,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919496461,3.24433939,154.79,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919496758,8.1118641,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919497659,0.04433939,154.79,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919497660,3.24433939,154.79,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919500454,4.91327715,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919500658,8.20327715,154.78,154.77,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919500962,3.29,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919501164,8.20327715,154.77,154.76,0.04615594]
["bitfinex-derivatives","SOLF0:USTF0",1762919502063,8.20327715,154.77,154.76,2.16022954]
["bitfinex-derivatives","SOLF0:USTF0",1762919504362,3.29,154.76,154.71,259.59470331]
["bitfinex-derivatives","SOLF0:USTF0",1762919504554,3.29,154.76,154.68,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762919504555,3.29,154.74,154.7,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919504752,3.29,154.72,154.7,2.1140736]
["bitfinex-derivatives","SOLF0:USTF0",1762919504968,3.29,154.72,154.69,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919505364,3.33277361,154.72,154.69,5.11403171]
["bitfinex-derivatives","SOLF0:USTF0",1762919506059,3.33277361,154.72,154.69,10.93443171]
["bitfinex-derivatives","SOLF0:USTF0",1762919507871,3.33277361,154.72,154.69,5.11403171]
["bitfinex-derivatives","SOLF0:USTF0",1762919508270,3.33277361,154.72,154.69,3.35403171]
["bitfinex-derivatives","SOLF0:USTF0",1762919508472,3.33277361,154.72,154.69,5.11403171]
["bitfinex-derivatives","SOLF0:USTF0",1762919509367,3.33277361,154.72,154.69,3.35403171]
["bitfinex-derivatives","SOLF0:USTF0",1762919509671,3.29,154.7,154.69,0.0463582]
["bitfinex-derivatives","SOLF0:USTF0",1762919510668,3.33277361,154.72,154.69,5.11403171]
["bitfinex-derivatives","SOLF0:USTF0",1762919513469,3.33277361,154.72,154.69,1.8063582]
["bitfinex-derivatives","SOLF0:USTF0",1762919513674,3.33277361,154.72,154.69,0.0463582]
["bitfinex-derivatives","SOLF0:USTF0",1762919513864,3.33277361,154.72,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762919513865,3.29,154.7,154.62,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919514166,4.90723364,154.69,154.65,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919514373,3.29,154.68,154.65,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919515067,3.331674,154.68,154.65,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1762919515272,3.29,154.66,154.65,0.04888891]
["bitfinex-derivatives","SOLF0:USTF0",1762919516372,3.14,154.65,154.61,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919517180,3.18915798,154.65,154.61,0.04256723]
["bitfinex-derivatives","SOLF0:USTF0",1762919518475,3.18915798,154.65,154.61,1.80256723]
["bitfinex-derivatives","SOLF0:USTF0",1762919518683,3.18915798,154.65,154.61,5.11024074]
["bitfinex-derivatives","SOLF0:USTF0",1762919519074,3.18915798,154.65,154.61,3.35024074]
["bitfinex-derivatives","SOLF0:USTF0",1762919521184,3.18915798,154.65,154.61,0.04256723]
["bitfinex-derivatives","SOLF0:USTF0",1762919521773,3.16,154.63,154.61,0.04256723]
["bitfinex-derivatives","SOLF0:USTF0",1762919523076,3.16,154.62,154.61,0.04256723]
["bitfinex-derivatives","SOLF0:USTF0",1762919523276,3.16,154.62,154.56,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919524084,3.16,154.61,154.56,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919524385,3.16,154.59,154.57,0.04973418]
["bitfinex-derivatives","SOLF0:USTF0",1762919525882,3.16,154.59,154.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919526077,3.16,154.59,154.52,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919526481,3.16,154.55,154.52,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919526681,3.16,154.55,154.5,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919526883,0.04289463,154.54,154.51,5.10905129]
["bitfinex-derivatives","SOLF0:USTF0",1762919527080,3.20289463,154.54,154.51,5.10905129]
["bitfinex-derivatives","SOLF0:USTF0",1762919528084,0.04289463,154.54,154.53,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919528289,3.16,154.57,154.53,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919528492,3.16,154.57,154.55,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919529187,0.0415594,154.58,154.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919529375,0.04226263,154.59,154.58,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919529890,3.16,154.61,154.58,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919530087,3.16,154.63,154.6,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919530288,3.16,154.68,154.62,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919530593,3.16,154.67,154.62,3.30767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919530789,3.16,154.67,154.62,5.06767351]
["bitfinex-derivatives","SOLF0:USTF0",1762919530989,3.20353262,154.66,154.63,0.04153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919533996,0.04353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919534387,3.20353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919534693,0.04353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919535397,3.20353262,154.66,154.63,0.04153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919542005,0.04353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919543007,3.20353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919545004,0.04353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919545406,0.04353262,154.66,154.63,7.62423321]
["bitfinex-derivatives","SOLF0:USTF0",1762919545606,0.04353262,154.66,154.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919546510,3.33353262,154.66,154.63,1.80153321]
["bitfinex-derivatives","SOLF0:USTF0",1762919550512,3.33353262,154.66,154.63,7.62413321]
["bitfinex-derivatives","SOLF0:USTF0",1762919551305,0.04353262,154.66,154.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919551511,8.02828503,154.73,154.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919551512,3.29,154.72,154.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919551815,4.92458705,154.71,154.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919552106,3.29,154.69,154.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919552709,3.33424062,154.69,154.66,1.80494282]
["bitfinex-derivatives","SOLF0:USTF0",1762919553916,3.33424062,154.69,154.66,0.04494282]
["bitfinex-derivatives","SOLF0:USTF0",1762919554709,3.29,154.67,154.66,0.04494282]
["bitfinex-derivatives","SOLF0:USTF0",1762919554909,8.21849807,154.67,154.66,0.04494282]
["bitfinex-derivatives","SOLF0:USTF0",1762919555614,3.29,154.67,154.66,0.04494282]
["bitfinex-derivatives","SOLF0:USTF0",1762919555810,8.22530043,154.67,154.66,0.04494282]
["bitfinex-derivatives","SOLF0:USTF0",1762919560220,3.29,154.66,154.6,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919561317,3.29,154.64,154.61,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1762919565505,0.04093986,154.65,154.61,1.80338797]
["bitfinex-derivatives","SOLF0:USTF0",1762919565717,3.33093986,154.65,154.61,1.80338797]
["bitfinex-derivatives","SOLF0:USTF0",1762919566607,0.04093986,154.65,154.62,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919567012,0.04093986,154.65,154.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919569124,3.29,154.71,154.65,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762919569311,3.29,154.69,154.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919570129,3.33502016,154.69,154.66,1.80497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919572229,3.33502016,154.69,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919572816,3.29,154.68,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919578331,4.95802812,154.67,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919579424,4.95802812,154.67,154.66,1.80497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919579829,0.04502016,154.69,154.66,1.80497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919580027,4.9577618,154.68,154.66,1.80497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919580221,3.16502016,154.69,154.66,1.80497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919580527,8.07760205,154.68,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919580730,3.12,154.68,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919581833,3.12,154.68,154.66,5.86657252]
["bitfinex-derivatives","SOLF0:USTF0",1762919583733,3.16502016,154.69,154.66,7.62657252]
["bitfinex-derivatives","SOLF0:USTF0",1762919584231,3.16502016,154.69,154.66,5.86657252]
["bitfinex-derivatives","SOLF0:USTF0",1762919584933,3.16502016,154.69,154.66,7.62657252]
["bitfinex-derivatives","SOLF0:USTF0",1762919585829,3.16502016,154.69,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919586034,3.12,154.68,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919586932,0.04502016,154.69,154.66,0.04497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919586933,0.04502016,154.69,154.66,1.80497252]
["bitfinex-derivatives","SOLF0:USTF0",1762919587134,0.04502016,154.69,154.68,3.87838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919590343,3.12,154.74,154.7,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762919590543,4.95047476,154.73,154.7,3.87838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919590844,4.95047476,154.72,154.7,3.87838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919591040,3.12,154.74,154.7,3.87838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919591237,8.07047478,154.73,154.7,3.91978677]
["bitfinex-derivatives","SOLF0:USTF0",1762919591449,4.95047478,154.72,154.7,3.91978677]
["bitfinex-derivatives","SOLF0:USTF0",1762919591639,3.12,154.73,154.7,3.91978677]
["bitfinex-derivatives","SOLF0:USTF0",1762919591839,4.94933535,154.72,154.7,3.91978677]
["bitfinex-derivatives","SOLF0:USTF0",1762919592038,3.12,154.73,154.7,3.91978677]
["bitfinex-derivatives","SOLF0:USTF0",1762919592241,4.94933535,154.72,154.7,3.91978677]
["bitfinex-derivatives","SOLF0:USTF0",1762919592438,3.12,154.73,154.7,0.04140526]
["bitfinex-derivatives","SOLF0:USTF0",1762919592741,3.12,154.71,154.7,0.04140526]
["bitfinex-derivatives","SOLF0:USTF0",1762919595547,10.18503726,154.71,154.7,0.04140526]
["bitfinex-derivatives","SOLF0:USTF0",1762919597449,10.18503726,154.71,154.7,0.00140526]
["bitfinex-derivatives","SOLF0:USTF0",1762919597636,3.12,154.7,154.62,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919597948,3.12,154.68,154.62,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919598150,3.12,154.68,154.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919598546,3.12,154.68,154.62,2.11838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919598747,3.12,154.66,154.63,0.04597931]
["bitfinex-derivatives","SOLF0:USTF0",1762919598947,3.12,154.66,154.63,1.84597931]
["bitfinex-derivatives","SOLF0:USTF0",1762919600048,3.12,154.66,154.63,7.66877931]
["bitfinex-derivatives","SOLF0:USTF0",1762919604856,3.16930345,154.67,154.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919605157,0.04930345,154.67,154.66,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919605453,3.12,154.72,154.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919605755,4.94749471,154.71,154.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919605955,3.12,154.72,154.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919606357,4.94715796,154.71,154.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919606557,0.0468193,154.71,154.67,1.84325688]
["bitfinex-derivatives","SOLF0:USTF0",1762919606759,0.0468193,154.71,154.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919608154,3.1768193,154.71,154.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919608561,3.1768193,154.71,154.68,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919609061,0.0468193,154.71,154.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919611767,3.1768193,154.71,154.68,2.11838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919612673,3.1768193,154.71,154.68,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919613266,0.0468193,154.71,154.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919613464,0.0468193,154.71,154.69,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762919613770,0.0468193,154.71,154.7,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919614366,9.10573169,154.76,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919614668,9.10573169,154.76,154.73,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919614669,4.95161205,154.75,154.73,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919614874,4.95161205,154.74,154.73,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919615466,0.04907788,154.75,154.73,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919615969,0.04907788,154.75,154.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919616269,3.17907788,154.75,154.73,2.11838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919617269,3.17907788,154.75,154.73,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919618471,0.04907788,154.75,154.73,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919618769,0.04907788,154.75,154.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919620077,3.13,154.81,154.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919620372,3.13,154.8,154.77,3.91838151]
["bitfinex-derivatives","SOLF0:USTF0",1762919620968,3.1709887,154.8,154.77,3.96355632]
["bitfinex-derivatives","SOLF0:USTF0",1762919626775,3.1709887,154.8,154.77,0.04517481]
["bitfinex-derivatives","SOLF0:USTF0",1762919632479,3.1709887,154.8,154.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919632480,3.13,154.79,154.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919632787,3.13,154.77,154.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919633488,3.13,154.74,154.72,0.04182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919636582,3.19460326,154.75,154.72,1.84182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919637288,3.19460326,154.75,154.72,0.04182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919645602,3.31,154.74,154.72,0.04182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919647105,0.04460326,154.75,154.72,1.84182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919647291,3.35460326,154.75,154.72,1.84182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919656094,3.35460326,154.75,154.72,0.04182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919656298,3.31,154.73,154.72,0.04182791]
["bitfinex-derivatives","SOLF0:USTF0",1762919656503,3.31,154.72,154.66,214.14950585]
["bitfinex-derivatives","SOLF0:USTF0",1762919657103,4.91006244,154.71,154.66,214.14950585]
["bitfinex-derivatives","SOLF0:USTF0",1762919657298,3.31,154.7,154.66,214.14950585]
["bitfinex-derivatives","SOLF0:USTF0",1762919657500,3.35427865,154.7,154.66,214.1923537]
["bitfinex-derivatives","SOLF0:USTF0",1762919659910,3.35427865,154.7,154.66,210.88735749]
["bitfinex-derivatives","SOLF0:USTF0",1762919660102,3.35427865,154.7,154.66,0.04284785]
["bitfinex-derivatives","SOLF0:USTF0",1762919664418,3.35427865,154.7,154.66,1.84284785]
["bitfinex-derivatives","SOLF0:USTF0",1762919666526,3.35427865,154.7,154.66,0.04284785]
["bitfinex-derivatives","SOLF0:USTF0",1762919668222,3.35427865,154.7,154.66,1.84284785]
["bitfinex-derivatives","SOLF0:USTF0",1762919668424,3.28427865,154.7,154.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919668623,3.28427865,154.7,154.67,5.10499621]
["bitfinex-derivatives","SOLF0:USTF0",1762919672232,3.28427865,154.7,154.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919672528,0.04427865,154.7,154.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919673716,0.04427865,154.7,154.68,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762919673919,9.0582,154.76,154.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919674130,3.24,154.75,154.71,5.10499621]
["bitfinex-derivatives","SOLF0:USTF0",1762919674920,3.24,154.75,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919675231,3.28530532,154.75,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919675529,0.04530532,154.75,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919676928,0.04530532,154.75,154.72,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762919677130,0.04530532,154.75,154.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919677925,0.04530532,154.75,154.73,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762919678124,0.04530532,154.75,154.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919680034,3.28530532,154.75,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919680923,3.28530532,154.75,154.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919681132,0.04530532,154.75,154.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919682038,0.04530532,154.75,154.73,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762919682232,0.04530532,154.75,154.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919682731,3.24,154.8,154.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919683635,3.28490891,154.8,154.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919688641,0.04490891,154.8,154.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919689528,3.28490891,154.8,154.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919690333,0.04490891,154.8,154.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919690730,3.28490891,154.8,154.76,1.84526727]
["bitfinex-derivatives","SOLF0:USTF0",1762919692638,3.28490891,154.8,154.76,0.04526727]
["bitfinex-derivatives","SOLF0:USTF0",1762919693242,3.24,154.79,154.76,0.04526727]
["bitfinex-derivatives","SOLF0:USTF0",1762919700648,3.24,154.79,154.76,1.84526727]
["bitfinex-derivatives","SOLF0:USTF0",1762919701044,0.04490891,154.8,154.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919701445,3.32490891,154.8,154.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919702044,3.32490891,154.8,154.77,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762919703053,3.32490891,154.8,154.76,1.84526727]
["bitfinex-derivatives","SOLF0:USTF0",1762919704452,3.32490891,154.8,154.76,7.66316727]
["bitfinex-derivatives","SOLF0:USTF0",1762919704937,0.04490891,154.8,154.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919705137,0.04490891,154.8,154.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919708254,3.28,154.83,154.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919709349,3.28,154.83,154.79,1.84180293]
["bitfinex-derivatives","SOLF0:USTF0",1762919709551,5.39455788,154.83,154.79,0.04180293]
["bitfinex-derivatives","SOLF0:USTF0",1762919709759,3.28,154.8,154.79,0.04180293]
["bitfinex-derivatives","SOLF0:USTF0",1762919709960,3.28,154.8,154.78,0.04501969]
["bitfinex-derivatives","SOLF0:USTF0",1762919710352,5.39455788,154.79,154.78,0.04501969]
["bitfinex-derivatives","SOLF0:USTF0",1762919714359,11.58790864,154.79,154.78,0.04501969]
["bitfinex-derivatives","SOLF0:USTF0",1762919714557,3.28,154.78,154.71,3.91455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919714764,3.28,154.78,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762919714958,3.28,154.76,154.69,2.11455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919715263,3.28,154.76,154.69,3.91455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919715675,3.32255198,154.74,154.71,1.84355702]
["bitfinex-derivatives","SOLF0:USTF0",1762919716165,0.04255198,154.74,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919716963,0.04255198,154.74,154.72,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762919717469,0.04255198,154.74,154.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919719170,0.04255198,154.74,154.71,1.84355702]
["bitfinex-derivatives","SOLF0:USTF0",1762919720368,3.32255198,154.74,154.71,1.84355702]
["bitfinex-derivatives","SOLF0:USTF0",1762919722168,3.32255198,154.74,154.71,7.66335702]
["bitfinex-derivatives","SOLF0:USTF0",1762919722366,0.04255198,154.74,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919725174,3.32255198,154.74,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919725671,0.04255198,154.74,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919727680,3.34255198,154.74,154.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762919728067,3.34255198,154.74,154.71,5.86335702]
["bitfinex-derivatives","SOLF0:USTF0",1762919728274,3.34255198,154.74,154.71,0.04355702]
["bitfinex-derivatives","SOLF0:USTF0",1762919728879,3.3,154.72,154.71,0.04355702]
["bitfinex-derivatives","SOLF0:USTF0",1762919740799,3.3,154.7,154.64,232.20858485]
["bitfinex-derivatives","SOLF0:USTF0",1762919740992,3.3,154.7,154.63,2.11455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919741392,3.3,154.69,154.63,2.11455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919741892,3.3,154.67,154.64,1.88584393]
["bitfinex-derivatives","SOLF0:USTF0",1762919742895,3.3,154.67,154.64,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1762919743486,3.3,154.67,154.64,1.88584393]
["bitfinex-derivatives","SOLF0:USTF0",1762919747599,3.3,154.67,154.64,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1762919747900,5.41455788,154.67,154.64,0.04584393]
["bitfinex-derivatives","SOLF0:USTF0",1762919748094,3.3,154.66,154.57,3.95455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919748500,3.3,154.64,154.57,3.95455788]
["bitfinex-derivatives","SOLF0:USTF0",1762919749002,3.3,154.61,154.59,0.04712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919750007,0.04227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919750207,3.34227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919755411,0.04227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919755610,3.34227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919758816,3.34227899,154.62,154.59,7.71142243]
["bitfinex-derivatives","SOLF0:USTF0",1762919763218,3.34227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919764126,0.04227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919764422,3.18227899,154.62,154.59,1.88712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919765115,3.18227899,154.62,154.6,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762919765314,3.18227899,154.62,154.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762919765520,3.18227899,154.62,154.59,1.89712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919770125,0.04227899,154.62,154.59,1.89712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919771122,0.04227899,154.62,154.6,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762919774329,3.18227899,154.62,154.59,0.04712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919775026,3.18227899,154.62,154.59,1.89712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919785922,3.18227899,154.62,154.59,0.04712243]
["bitfinex-derivatives","SOLF0:USTF0",1762919786123,3.07,154.6,154.53,2.97464855]
["bitfinex-derivatives","SOLF0:USTF0",1762919786319,4.93598496,154.61,154.51,3.3119048]
["bitfinex-derivatives","SOLF0:USTF0",1762919786320,3.07,154.58,154.51,3.3119048]
["bitfinex-derivatives","SOLF0:USTF0",1762919786531,3.07,154.56,154.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919787237,3.11561951,154.56,154.52,1.93440649]
["bitfinex-derivatives","SOLF0:USTF0",1762919788032,3.11561951,154.56,154.52,0.04440649]
["bitfinex-derivatives","SOLF0:USTF0",1762919788623,3.11561951,154.56,154.52,1.93440649]
["bitfinex-derivatives","SOLF0:USTF0",1762919789129,0.04561951,154.56,154.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919789624,3.11561951,154.56,154.53,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762919789823,3.11561951,154.56,154.52,1.93440649]
["bitfinex-derivatives","SOLF0:USTF0",1762919792425,0.04561951,154.56,154.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919792625,3.11561951,154.56,154.52,0.04440649]
["bitfinex-derivatives","SOLF0:USTF0",1762919793238,3.07,154.54,154.52,0.04440649]
["bitfinex-derivatives","SOLF0:USTF0",1762919794230,3.07,154.54,154.47,19.87001047]
["bitfinex-derivatives","SOLF0:USTF0",1762919794231,3.07,154.54,154.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919795337,0.04157609,154.52,154.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919797940,3.11157609,154.52,154.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919798440,3.11157609,154.52,154.49,1.93455384]
["bitfinex-derivatives","SOLF0:USTF0",1762919800438,0.04157609,154.52,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919801428,3.07,154.58,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919802441,0.04329806,154.56,154.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919805140,3.11329806,154.56,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919805537,3.11329806,154.56,154.53,1.93680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919806237,3.11329806,154.56,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919807338,3.11329806,154.56,154.53,1.93680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919808348,3.11329806,154.56,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919810250,3.11329806,154.56,154.53,1.93680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919810951,3.11329806,154.56,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919813855,3.11329806,154.56,154.53,1.93680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919814450,3.11329806,154.56,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919816848,3.1,154.55,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919818161,8.9261,154.55,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919818451,3.1,154.54,154.53,0.04680301]
["bitfinex-derivatives","SOLF0:USTF0",1762919820163,3.03,154.53,154.48,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762919820461,3.03,154.53,154.48,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762919821160,0.04702959,154.52,154.49,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1762919821362,3.03,154.51,154.49,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1762919829171,3.07702959,154.52,154.49,0.04891887]
["bitfinex-derivatives","SOLF0:USTF0",1762919834072,3.07702959,154.52,154.49,2.16998287]
["bitfinex-derivatives","SOLF0:USTF0",1762919837685,3.07702959,154.52,154.49,4.05998287]
["bitfinex-derivatives","SOLF0:USTF0",1762919838685,3.07702959,154.52,154.49,2.16998287]
["bitfinex-derivatives","SOLF0:USTF0",1762919838985,3.07702959,154.52,154.49,4.05998287]
["bitfinex-derivatives","SOLF0:USTF0",1762919839176,3.07702959,154.52,154.49,2.16998287]
["bitfinex-derivatives","SOLF0:USTF0",1762919839784,3.07702959,154.52,154.49,4.05998287]
["bitfinex-derivatives","SOLF0:USTF0",1762919840287,3.07702959,154.52,154.49,1.93891887]
["bitfinex-derivatives","SOLF0:USTF0",1762919840487,3.07702959,154.52,154.5,2.121064]
["bitfinex-derivatives","SOLF0:USTF0",1762919840981,0.04702959,154.52,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919841379,3.03,154.58,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919841586,3.03,154.56,154.54,2.121064]
["bitfinex-derivatives","SOLF0:USTF0",1762919841885,3.03,154.56,154.54,4.011064]
["bitfinex-derivatives","SOLF0:USTF0",1762919842280,0.045609,154.57,154.54,4.011064]
["bitfinex-derivatives","SOLF0:USTF0",1762919842482,3.075609,154.57,154.53,1.93455028]
["bitfinex-derivatives","SOLF0:USTF0",1762919842682,3.075609,154.57,154.55,2.121064]
["bitfinex-derivatives","SOLF0:USTF0",1762919842883,3.075609,154.57,154.55,4.011064]
["bitfinex-derivatives","SOLF0:USTF0",1762919843181,0.045609,154.57,154.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919843788,3.03,154.63,154.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919843985,3.03,154.61,154.59,2.121064]
["bitfinex-derivatives","SOLF0:USTF0",1762919844780,7.97502747,154.6,154.59,2.121064]
["bitfinex-derivatives","SOLF0:USTF0",1762919844983,7.97502747,154.6,154.58,0.04263352]
["bitfinex-derivatives","SOLF0:USTF0",1762919844984,3.03,154.59,154.58,0.04534154]
["bitfinex-derivatives","SOLF0:USTF0",1762919847494,7.97349119,154.59,154.58,0.04534154]
["bitfinex-derivatives","SOLF0:USTF0",1762919847988,3.16,154.58,154.52,7.947964]
["bitfinex-derivatives","SOLF0:USTF0",1762919848182,3.16,154.58,154.52,9.837964]
["bitfinex-derivatives","SOLF0:USTF0",1762919848886,3.16,154.56,154.53,1.93338987]
["bitfinex-derivatives","SOLF0:USTF0",1762919849092,0.04952212,154.57,154.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919849294,3.20952212,154.57,154.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919855599,3.20952212,154.57,154.53,0.04338987]
["bitfinex-derivatives","SOLF0:USTF0",1762919856101,3.16,154.55,154.53,0.04338987]
["bitfinex-derivatives","SOLF0:USTF0",1762919856488,3.16,154.55,154.47,7.949864]
["bitfinex-derivatives","SOLF0:USTF0",1762919856799,8.02828503,154.61,154.47,7.949864]
["bitfinex-derivatives","SOLF0:USTF0",1762919856800,3.16,154.53,154.47,7.949864]
["bitfinex-derivatives","SOLF0:USTF0",1762919857801,3.16,154.51,154.48,0.04834484]
["bitfinex-derivatives","SOLF0:USTF0",1762919857993,3.16,154.51,154.48,1.93834484]
["bitfinex-derivatives","SOLF0:USTF0",1762919858492,3.16,154.51,154.48,0.04834484]
["bitfinex-derivatives","SOLF0:USTF0",1762919858692,3.16,154.51,154.48,1.93834484]
["bitfinex-derivatives","SOLF0:USTF0",1762919859402,3.16,154.51,154.48,0.04834484]
["bitfinex-derivatives","SOLF0:USTF0",1762919861701,0.04871852,154.52,154.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919862104,0.04871852,154.52,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919875311,0.04871852,154.52,154.5,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762919875516,0.04871852,154.52,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919880431,3.35871852,154.52,154.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919882036,0.04871852,154.52,154.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919882437,3.31,154.58,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919882637,4.92747027,154.57,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919882837,3.31,154.58,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919883035,4.92746412,154.57,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919883235,3.31,154.58,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919883537,3.35952106,154.56,154.53,5.25452366]
["bitfinex-derivatives","SOLF0:USTF0",1762919883742,0.04799816,154.56,154.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919884734,3.31,154.62,154.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919884936,3.31,154.64,154.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919885130,3.31,154.62,154.58,5.2053077]
["bitfinex-derivatives","SOLF0:USTF0",1762919885336,3.31,154.62,154.58,3.3153077]
["bitfinex-derivatives","SOLF0:USTF0",1762919885837,3.35881889,154.62,154.58,5.24922656]
["bitfinex-derivatives","SOLF0:USTF0",1762919888737,3.35881889,154.62,154.58,1.93391886]
["bitfinex-derivatives","SOLF0:USTF0",1762919892632,3.35881889,154.62,154.58,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762919893139,3.31,154.6,154.58,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762919900751,9.1342,154.6,154.58,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762919900950,3.31,154.59,154.58,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762919901146,3.31,154.58,154.52,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762919901450,3.31,154.58,154.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919902053,3.31,154.56,154.54,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1762919903654,9.1358,154.56,154.54,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1762919903955,3.31,154.54,154.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919904756,3.35455081,154.54,154.5,1.93342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919905655,0.04455081,154.54,154.5,1.93342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919907257,3.35455081,154.54,154.5,1.93342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919909249,0.04455081,154.54,154.5,7.76112498]
["bitfinex-derivatives","SOLF0:USTF0",1762919909450,0.04455081,154.54,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919910554,3.35455081,154.54,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919917755,3.35455081,154.54,154.51,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762919917961,3.35455081,154.54,154.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919918954,3.35455081,154.54,154.5,1.93342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919919161,3.35455081,154.54,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919919459,3.35455081,154.54,154.5,1.93342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919920862,3.35455081,154.54,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919925657,3.35455081,154.54,154.5,7.76112498]
["bitfinex-derivatives","SOLF0:USTF0",1762919926061,3.35455081,154.54,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919926864,3.35455081,154.54,154.51,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762919928570,3.35455081,154.54,154.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919930668,0.04455081,154.54,154.51,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762919930867,0.04455081,154.54,154.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919932669,3.37455081,154.54,154.5,80.52228271]
["bitfinex-derivatives","SOLF0:USTF0",1762919934969,3.37455081,154.54,154.5,9.88228271]
["bitfinex-derivatives","SOLF0:USTF0",1762919935163,3.37455081,154.54,154.5,80.50228271]
["bitfinex-derivatives","SOLF0:USTF0",1762919939070,4.92888567,154.53,154.5,80.50228271]
["bitfinex-derivatives","SOLF0:USTF0",1762919939265,3.15,154.53,154.5,80.50228271]
["bitfinex-derivatives","SOLF0:USTF0",1762919939465,8.07920779,154.52,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919939665,3.15,154.51,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919941070,8.08108091,154.51,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919941267,3.15,154.51,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919942076,8.08157021,154.51,154.5,0.04342498]
["bitfinex-derivatives","SOLF0:USTF0",1762919943167,10.75937021,154.51,154.45,78.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762919943362,3.1,154.49,154.44,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919943567,3.1,154.47,154.44,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919944168,3.1,154.47,154.44,2.16313882]
["bitfinex-derivatives","SOLF0:USTF0",1762919944375,3.14382609,154.47,154.44,2.16313882]
["bitfinex-derivatives","SOLF0:USTF0",1762919944574,3.14382609,154.47,154.44,4.05313882]
["bitfinex-derivatives","SOLF0:USTF0",1762919944977,0.04382609,154.47,154.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919950081,3.14382609,154.47,154.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919950271,3.14382609,154.47,154.44,0.04188109]
["bitfinex-derivatives","SOLF0:USTF0",1762919954379,3.1,154.46,154.44,0.04188109]
["bitfinex-derivatives","SOLF0:USTF0",1762919954780,3.1,154.46,154.41,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919954981,3.1,154.44,154.41,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919955175,3.1,154.44,154.39,9.84305773]
["bitfinex-derivatives","SOLF0:USTF0",1762919955384,3.1,154.44,154.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762919955682,3.14216441,154.44,154.4,1.93182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919957081,3.14216441,154.44,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919957388,3.14216441,154.44,154.4,1.93182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919958784,0.04216441,154.44,154.43,4.01125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919959089,0.04216441,154.44,154.41,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919959090,3.14216441,154.44,154.41,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919959688,3.14216441,154.44,154.41,4.01125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919962095,3.14216441,154.44,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919964193,8.97236441,154.44,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919964393,3.1,154.43,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919966093,3.1,154.43,154.4,1.94182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919966397,3.1,154.43,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919971495,8.9306,154.43,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919971695,3.28,154.42,154.4,0.04182764]
["bitfinex-derivatives","SOLF0:USTF0",1762919973999,0.04216441,154.44,154.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762919974294,3.28,154.47,154.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762919974488,3.28,154.49,154.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762919974694,3.28,154.47,154.41,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919974995,3.28,154.47,154.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762919974996,3.28,154.44,154.39,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919975390,3.28,154.42,154.4,0.04116137]
["bitfinex-derivatives","SOLF0:USTF0",1762919978497,0.04803437,154.43,154.4,1.94116137]
["bitfinex-derivatives","SOLF0:USTF0",1762919978695,3.32803437,154.43,154.4,1.94116137]
["bitfinex-derivatives","SOLF0:USTF0",1762919979391,0.04803437,154.43,154.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762919981206,3.28,154.48,154.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762919981404,3.28,154.48,154.43,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919981901,3.28,154.47,154.43,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919982096,3.32291173,154.47,154.43,0.04106498]
["bitfinex-derivatives","SOLF0:USTF0",1762919983399,3.32291173,154.47,154.43,1.94106498]
["bitfinex-derivatives","SOLF0:USTF0",1762919983602,3.32291173,154.47,154.44,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919983908,3.32291173,154.47,154.44,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919984911,3.32291173,154.47,154.44,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919985708,3.32291173,154.47,154.44,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919986407,3.32291173,154.47,154.44,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919987304,0.04291173,154.47,154.46,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919987713,0.04291173,154.47,154.46,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919990106,3.28,154.52,154.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762919990312,3.28,154.52,154.48,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919990513,3.28,154.51,154.48,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919990703,3.28,154.51,154.46,2.12125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919990898,3.28,154.51,154.46,4.02125773]
["bitfinex-derivatives","SOLF0:USTF0",1762919991104,3.28,154.49,154.47,0.04324391]
["bitfinex-derivatives","SOLF0:USTF0",1762920008328,3.28,154.49,154.42,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920008329,3.14,154.47,154.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920008523,3.14,154.45,154.39,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920008934,3.14,154.45,154.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762920009139,3.14,154.45,154.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920009333,3.18907388,154.43,154.39,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1762920009533,3.18907388,154.43,154.39,1.93866524]
["bitfinex-derivatives","SOLF0:USTF0",1762920009731,3.18907388,154.43,154.39,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1762920009938,3.18907388,154.43,154.39,5.88046524]
["bitfinex-derivatives","SOLF0:USTF0",1762920012138,3.18907388,154.43,154.39,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1762920012643,3.14,154.41,154.39,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1762920012828,4.95174981,154.4,154.33,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920013032,3.14,154.39,154.33,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920013332,3.14,154.39,154.33,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1762920013738,3.14,154.37,154.34,0.04313506]
["bitfinex-derivatives","SOLF0:USTF0",1762920015638,3.14,154.37,154.34,5.87683506]
["bitfinex-derivatives","SOLF0:USTF0",1762920015945,3.14,154.37,154.34,7.76683506]
["bitfinex-derivatives","SOLF0:USTF0",1762920016138,3.14,154.37,154.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920016343,3.14,154.43,154.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920017445,3.14,154.41,154.38,0.04711729]
["bitfinex-derivatives","SOLF0:USTF0",1762920021035,3.14,154.4,154.32,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920021539,3.14,154.38,154.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762920021930,3.14,154.35,154.33,0.04103389]
["bitfinex-derivatives","SOLF0:USTF0",1762920025846,3.14,154.35,154.26,1.12752722]
["bitfinex-derivatives","SOLF0:USTF0",1762920025847,3.14,154.35,154.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920026440,3.14,154.35,154.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762920026643,3.14,154.35,154.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920026839,0.04529172,154.32,154.29,1.93085769]
["bitfinex-derivatives","SOLF0:USTF0",1762920027246,0.04529172,154.32,154.29,7.76635769]
["bitfinex-derivatives","SOLF0:USTF0",1762920027247,3.10529172,154.32,154.29,7.76635769]
["bitfinex-derivatives","SOLF0:USTF0",1762920030148,3.10529172,154.32,154.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762920030650,3.10529172,154.32,154.3,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762920030858,0.04529172,154.32,154.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920031151,0.04529172,154.32,154.3,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762920032955,0.04529172,154.32,154.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920043452,0.04529172,154.32,154.29,1.93085769]
["bitfinex-derivatives","SOLF0:USTF0",1762920043453,3.10529172,154.32,154.29,1.93085769]
["bitfinex-derivatives","SOLF0:USTF0",1762920045051,3.10529172,154.32,154.29,7.76645769]
["bitfinex-derivatives","SOLF0:USTF0",1762920046854,3.10529172,154.32,154.29,5.87645769]
["bitfinex-derivatives","SOLF0:USTF0",1762920047653,3.10529172,154.32,154.29,7.76645769]
["bitfinex-derivatives","SOLF0:USTF0",1762920050364,3.10529172,154.32,154.29,5.87645769]
["bitfinex-derivatives","SOLF0:USTF0",1762920050759,3.10529172,154.32,154.29,0.04085769]
["bitfinex-derivatives","SOLF0:USTF0",1762920060362,11.06873759,154.32,154.29,0.04085769]
["bitfinex-derivatives","SOLF0:USTF0",1762920060660,3.02,154.29,154.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920060959,3.02,154.26,154.2,4.02864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920061159,3.02,154.26,154.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920061570,3.02,154.24,154.22,0.0428329]
["bitfinex-derivatives","SOLF0:USTF0",1762920062275,3.06583224,154.25,154.22,1.9428329]
["bitfinex-derivatives","SOLF0:USTF0",1762920062563,0.04583224,154.25,154.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920062958,3.06583224,154.25,154.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920063162,3.06583224,154.25,154.22,4.07147877]
["bitfinex-derivatives","SOLF0:USTF0",1762920064269,3.06583224,154.25,154.22,0.0428329]
["bitfinex-derivatives","SOLF0:USTF0",1762920067260,0.04583224,154.25,154.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920067573,3.02,154.33,154.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920067770,3.02,154.33,154.27,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920068366,3.02,154.31,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920068571,0.04679758,154.32,154.29,4.02864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920068771,0.04679758,154.32,154.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920069464,0.04679758,154.32,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920069465,0.04679758,154.32,154.31,4.02864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920070170,0.04679758,154.32,154.31,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920070374,3.06679758,154.32,154.31,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920071373,0.04679758,154.32,154.31,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920071972,3.06679758,154.32,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920072164,3.06679758,154.32,154.3,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920072363,3.06679758,154.32,154.28,1.94414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920072671,3.06679758,154.32,154.29,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920073175,3.06679758,154.32,154.31,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920078080,3.06679758,154.32,154.29,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920079676,3.02,154.3,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920082875,3.02,154.3,154.29,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920087180,3.02,154.3,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920087379,3.02,154.3,154.28,2.17279036]
["bitfinex-derivatives","SOLF0:USTF0",1762920089875,3.02,154.3,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920093591,5.8351,154.31,154.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920093592,3.25,154.31,154.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920093888,3.29679758,154.32,154.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920094081,3.29679758,154.32,154.3,2.12864587]
["bitfinex-derivatives","SOLF0:USTF0",1762920094773,3.29679758,154.32,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920094974,3.25,154.3,154.28,0.04414449]
["bitfinex-derivatives","SOLF0:USTF0",1762920095478,3.25,154.28,154.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920095674,3.25,154.28,154.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920096481,3.29320742,154.28,154.24,1.92523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920099187,3.25,154.27,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920099391,3.25,154.25,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920099591,8.2314987,154.25,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920100984,3.29320742,154.28,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920101277,3.25,154.26,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920102892,3.29320742,154.28,154.24,1.92523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920103187,3.25,154.27,154.24,1.92523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920104492,3.25,154.27,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920105292,3.25,154.27,154.24,1.92523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920105691,3.25,154.27,154.24,0.04523518]
["bitfinex-derivatives","SOLF0:USTF0",1762920108182,0.04320742,154.28,154.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920108388,0.04320742,154.28,154.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920116905,0.04320742,154.28,154.27,5.20493554]
["bitfinex-derivatives","SOLF0:USTF0",1762920117800,3.25,154.32,154.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920118004,3.25,154.32,154.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920119402,0.04110289,154.33,154.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920119812,0.04110289,154.33,154.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762920119997,0.04110289,154.33,154.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920120600,3.14110289,154.33,154.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920120902,3.14110289,154.33,154.29,1.94398619]
["bitfinex-derivatives","SOLF0:USTF0",1762920121808,3.09,154.31,154.29,0.04398619]
["bitfinex-derivatives","SOLF0:USTF0",1762920122007,8.07111134,154.3,154.29,0.04398619]
["bitfinex-derivatives","SOLF0:USTF0",1762920122795,3.09,154.29,154.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920123697,3.13523484,154.29,154.25,1.93326807]
["bitfinex-derivatives","SOLF0:USTF0",1762920124607,3.13523484,154.29,154.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920126203,3.13523484,154.29,154.25,0.04326807]
["bitfinex-derivatives","SOLF0:USTF0",1762920126403,3.13523484,154.29,154.25,1.93326807]
["bitfinex-derivatives","SOLF0:USTF0",1762920130509,3.13523484,154.29,154.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920132916,3.13523484,154.29,154.26,5.21493554]
["bitfinex-derivatives","SOLF0:USTF0",1762920132917,0.04523484,154.29,154.26,5.21493554]
["bitfinex-derivatives","SOLF0:USTF0",1762920133107,0.04523484,154.29,154.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920134016,0.04523484,154.29,154.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920136607,3.13523484,154.29,154.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920136810,0.04523484,154.29,154.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920137010,0.04523484,154.29,154.26,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762920137208,0.04523484,154.29,154.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920145022,0.04523484,154.29,154.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920148221,3.13,154.36,154.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920148420,13.1414207,154.35,154.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920148623,4.95422606,154.34,154.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920148814,4.95422606,154.33,154.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920149014,0.04118298,154.33,154.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762920150417,3.17118298,154.33,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920150822,3.13,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920155133,8.08780825,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920155621,4.95780825,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920155816,3.13,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920156016,3.17118298,154.33,154.3,1.92873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920156418,3.17118298,154.33,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920157023,8.09442723,154.32,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920157327,3.13,154.32,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920159023,8.0947733,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920166034,3.13,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920166934,8.09602241,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920168834,3.13,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920169444,8.09671559,154.31,154.3,0.04873244]
["bitfinex-derivatives","SOLF0:USTF0",1762920182453,0.04118298,154.33,154.3,4.07752208]
["bitfinex-derivatives","SOLF0:USTF0",1762920182661,0.04118298,154.33,154.32,4.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1762920188958,6.05861706,154.4,154.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920189266,3.21,154.38,154.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920189557,3.21,154.36,154.33,4.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1762920190063,3.25737823,154.36,154.33,4.06994098]
["bitfinex-derivatives","SOLF0:USTF0",1762920190653,3.25737823,154.36,154.33,2.16994098]
["bitfinex-derivatives","SOLF0:USTF0",1762920190849,3.21,154.34,154.33,0.04115134]
["bitfinex-derivatives","SOLF0:USTF0",1762920191257,8.21591398,154.34,154.33,0.04115134]
["bitfinex-derivatives","SOLF0:USTF0",1762920193465,3.21,154.33,154.28,4.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1762920193665,3.21,154.31,154.28,4.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1762920194457,3.25347079,154.31,154.28,4.07155067]
["bitfinex-derivatives","SOLF0:USTF0",1762920194652,3.25347079,154.31,154.28,2.17155067]
["bitfinex-derivatives","SOLF0:USTF0",1762920194857,3.25347079,154.31,154.28,0.04276103]
["bitfinex-derivatives","SOLF0:USTF0",1762920195264,3.25347079,154.31,154.28,1.94276103]
["bitfinex-derivatives","SOLF0:USTF0",1762920200465,0.04347079,154.31,154.28,1.94276103]
["bitfinex-derivatives","SOLF0:USTF0",1762920200667,3.25347079,154.31,154.28,1.94276103]
["bitfinex-derivatives","SOLF0:USTF0",1762920201365,0.04347079,154.31,154.28,1.94276103]
["bitfinex-derivatives","SOLF0:USTF0",1762920201671,0.04347079,154.31,154.28,4.07155067]
["bitfinex-derivatives","SOLF0:USTF0",1762920201969,3.25347079,154.31,154.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920202961,0.04347079,154.31,154.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920204078,0.04347079,154.31,154.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762920204376,0.04347079,154.31,154.3,4.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1762920205274,3.21,154.36,154.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920205879,3.05,154.37,154.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920206084,3.05,154.37,154.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920207788,3.05,154.37,154.34,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1762920207979,3.05,154.35,154.34,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1762920208378,3.05,154.37,154.34,1.94857741]
["bitfinex-derivatives","SOLF0:USTF0",1762920209382,3.09098267,154.38,154.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920211085,0.04098267,154.38,154.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920211894,3.09098267,154.38,154.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920216693,3.09098267,154.38,154.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920218691,0.04098267,154.38,154.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1762920218994,0.04098267,154.38,154.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920231300,3.05,154.43,154.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920231500,5.17878964,154.45,154.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920231694,2.12878964,154.45,154.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920231898,3.05,154.46,154.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762920232195,3.09804313,154.46,154.42,1.94926129]
["bitfinex-derivatives","SOLF0:USTF0",1762920236802,0.04804313,154.46,154.42,1.94926129]
["bitfinex-derivatives","SOLF0:USTF0",1762920237100,0.04804313,154.46,154.42,7.77996129]
["bitfinex-derivatives","SOLF0:USTF0",1762920237301,0.04804313,154.46,154.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920237902,3.08804313,154.46,154.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920240513,0.04804313,154.46,154.44,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920241307,0.04804313,154.46,154.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762920242404,3.31942045,154.54,154.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920243204,0.04341009,154.52,154.48,0.04760811]
["bitfinex-derivatives","SOLF0:USTF0",1762920243407,0.04341009,154.52,154.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920244309,3.14341009,154.52,154.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920244703,0.04341009,154.52,154.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920246403,0.04341009,154.52,154.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920248205,0.04341009,154.52,154.48,3.36702856]
["bitfinex-derivatives","SOLF0:USTF0",1762920248206,3.14341009,154.52,154.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920248608,3.14341009,154.52,154.48,0.04760811]
["bitfinex-derivatives","SOLF0:USTF0",1762920251018,3.1,154.5,154.48,0.04760811]
["bitfinex-derivatives","SOLF0:USTF0",1762920252024,3.1,154.48,154.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920253022,3.1,154.48,154.41,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1762920253225,3.14403001,154.46,154.43,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762920254016,3.14403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920254319,3.14403001,154.46,154.43,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762920255419,3.14403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920256522,0.04403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920257615,3.14403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920258521,3.14403001,154.46,154.43,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762920258817,3.14403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920259818,0.04403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920260020,3.14403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920260718,0.04403001,154.46,154.43,2.5913666]
["bitfinex-derivatives","SOLF0:USTF0",1762920261217,0.04403001,154.46,154.43,8.4215666]
["bitfinex-derivatives","SOLF0:USTF0",1762920261721,0.04403001,154.46,154.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762920264229,3.14403001,154.46,154.43,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762920268729,3.31942045,154.44,154.36,21.57576521]
["bitfinex-derivatives","SOLF0:USTF0",1762920268936,3.07,154.43,154.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762920269735,3.31942045,154.44,154.38,0.04876181]
["bitfinex-derivatives","SOLF0:USTF0",1762920269736,3.07,154.4,154.38,0.04876181]
["bitfinex-derivatives","SOLF0:USTF0",1762920270432,3.07,154.38,154.31,3.31942045]
["bitfinex-derivatives","SOLF0:USTF0",1762920270727,3.07,154.38,154.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762920271322,3.07,154.35,154.32,0.04506094]
["bitfinex-derivatives","SOLF0:USTF0",1762920271727,3.07,154.35,154.32,2.62506094]
["bitfinex-derivatives","SOLF0:USTF0",1762920274237,3.1176442,154.36,154.32,2.62506094]
["bitfinex-derivatives","SOLF0:USTF0",1762920274540,0.0476442,154.36,154.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762920275424,0.0476442,154.36,154.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762920280939,3.07,154.42,154.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762920281146,3.07,154.42,154.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762920281835,3.11403967,154.42,154.38,2.62088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920282736,3.11403967,154.42,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920283442,3.11403967,154.42,154.38,2.62088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920287749,3.11403967,154.42,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920288950,3.07,154.4,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920293654,3.07,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920294050,4.37,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920294251,3.07,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920294455,4.37,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920294647,3.07,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920294848,4.37,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920295349,3.07,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920296552,4.37,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920297050,8.072954,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920297244,8.07284128,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920298557,3.07,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920299756,4.37,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920300555,9.3732864,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920300746,8.0732864,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920301153,3.07,154.39,154.38,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920301460,3.07,154.39,154.38,0.00088605]
["bitfinex-derivatives","SOLF0:USTF0",1762920301652,3.19,154.38,154.33,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920302347,3.19,154.38,154.33,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920302550,3.19,154.36,154.34,0.0414454]
["bitfinex-derivatives","SOLF0:USTF0",1762920303762,3.19,154.36,154.35,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920304956,0.0480217,154.37,154.35,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920305663,3.2380217,154.37,154.35,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920305866,0.0480217,154.37,154.35,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920306164,0.0480217,154.37,154.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920306359,0.0480217,154.37,154.35,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920307153,3.2380217,154.37,154.35,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920308563,0.0480217,154.37,154.35,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920309160,3.2380217,154.37,154.35,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920309358,3.2380217,154.37,154.35,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920312266,3.2380217,154.37,154.34,0.0414454]
["bitfinex-derivatives","SOLF0:USTF0",1762920313060,3.19,154.36,154.34,0.0414454]
["bitfinex-derivatives","SOLF0:USTF0",1762920315166,9.0232,154.36,154.34,0.0414454]
["bitfinex-derivatives","SOLF0:USTF0",1762920315358,3.19,154.35,154.34,0.0414454]
["bitfinex-derivatives","SOLF0:USTF0",1762920318470,3.19,154.33,154.3,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920319472,3.23448243,154.33,154.3,2.17021371]
["bitfinex-derivatives","SOLF0:USTF0",1762920320474,3.23448243,154.33,154.3,4.80021371]
["bitfinex-derivatives","SOLF0:USTF0",1762920323373,3.23448243,154.33,154.3,2.17021371]
["bitfinex-derivatives","SOLF0:USTF0",1762920323573,3.23448243,154.33,154.3,4.80021371]
["bitfinex-derivatives","SOLF0:USTF0",1762920324267,3.23448243,154.33,154.3,2.6733699]
["bitfinex-derivatives","SOLF0:USTF0",1762920324464,3.23448243,154.33,154.3,4.80021371]
["bitfinex-derivatives","SOLF0:USTF0",1762920325779,3.23448243,154.33,154.3,2.6733699]
["bitfinex-derivatives","SOLF0:USTF0",1762920327778,0.04448243,154.33,154.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920328377,5.24684381,154.39,154.31,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920328378,3.12,154.38,154.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920328584,3.12,154.38,154.34,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920328785,3.12,154.38,154.34,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920329376,3.16271551,154.38,154.34,4.80646863]
["bitfinex-derivatives","SOLF0:USTF0",1762920331782,0.04271551,154.38,154.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920331975,3.16271551,154.38,154.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920335184,0.04271551,154.38,154.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920337279,0.04271551,154.38,154.36,2.12684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920338178,0.04271551,154.38,154.36,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920338881,3.16271551,154.38,154.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920339083,3.16271551,154.38,154.34,5.88332482]
["bitfinex-derivatives","SOLF0:USTF0",1762920339084,3.16271551,154.38,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920339381,3.12,154.36,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920342386,3.12,154.35,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920342687,8.10618508,154.35,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920345084,4.98618508,154.35,154.34,2.67962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920345391,3.16271551,154.38,154.34,2.67962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920345787,0.04271551,154.38,154.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920349398,3.12,154.37,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920349690,3.12,154.36,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920349897,8.9533,154.36,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920350191,3.12,154.35,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920350588,10.23238139,154.35,154.34,0.04962482]
["bitfinex-derivatives","SOLF0:USTF0",1762920351188,3.12,154.32,154.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920351391,5.24684381,154.31,154.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920352189,0.04154035,154.3,154.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920355592,0.04154035,154.3,154.27,4.75684381]
["bitfinex-derivatives","SOLF0:USTF0",1762920355999,0.04154035,154.3,154.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762920358194,3.36154035,154.3,154.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762920358699,0.04154035,154.3,154.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762920359799,3.06154035,154.3,154.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762920360100,3.06154035,154.3,154.26,2.67382308]
["bitfinex-derivatives","SOLF0:USTF0",1762920362000,3.02,154.29,154.26,2.67382308]
["bitfinex-derivatives","SOLF0:USTF0",1762920363798,3.02,154.29,154.26,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1762920364004,3.02,154.27,154.26,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1762920374207,3.02,154.24,154.19,11.79666007]
["bitfinex-derivatives","SOLF0:USTF0",1762920374398,3.02,154.24,154.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920374999,8.8566,154.27,154.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920375203,0.04523125,154.24,154.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920375406,0.04523125,154.24,154.21,2.67772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920376007,0.04523125,154.24,154.21,8.51642851]
["bitfinex-derivatives","SOLF0:USTF0",1762920376807,0.04523125,154.24,154.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762920383314,3.06523125,154.24,154.21,2.67772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920393212,3.06523125,154.24,154.21,0.04772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920394315,3.06523125,154.24,154.21,2.68772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920402921,3.12,154.23,154.21,0.04772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920405433,8.9582,154.23,154.21,0.04772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920405725,3.12,154.22,154.21,0.04772851]
["bitfinex-derivatives","SOLF0:USTF0",1762920406119,3.12,154.2,154.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920407125,3.16587516,154.2,154.16,2.68394487]
["bitfinex-derivatives","SOLF0:USTF0",1762920409428,0.04587516,154.2,154.16,6.01120494]
["bitfinex-derivatives","SOLF0:USTF0",1762920409629,0.04587516,154.2,154.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920410030,0.04587516,154.2,154.17,5.96726007]
["bitfinex-derivatives","SOLF0:USTF0",1762920410233,0.04587516,154.2,154.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920411630,3.16587516,154.2,154.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920412142,3.16587516,154.2,154.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920412737,3.16587516,154.2,154.16,2.68394487]
["bitfinex-derivatives","SOLF0:USTF0",1762920420240,3.02,154.19,154.16,2.68394487]
["bitfinex-derivatives","SOLF0:USTF0",1762920421328,9.04439201,154.26,154.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920421532,5.02862523,154.25,154.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920421734,3.02,154.25,154.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920421936,3.02,154.23,154.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920422446,3.02,154.21,154.19,2.6845268]
["bitfinex-derivatives","SOLF0:USTF0",1762920422740,0.04796849,154.23,154.19,8.5238268]
["bitfinex-derivatives","SOLF0:USTF0",1762920423041,0.04796849,154.23,154.22,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920423228,5.07664572,154.23,154.22,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920424140,0.04796849,154.23,154.22,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920427146,0.04796849,154.23,154.22,2.12980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920428146,0.04796849,154.23,154.22,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920430144,9.04439201,154.29,154.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920430339,3.02,154.31,154.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920430543,3.02,154.29,154.27,2.12980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920430743,3.02,154.31,154.27,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920430944,8.0405372,154.3,154.27,2.12980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920431143,3.0633454,154.3,154.27,4.81879549]
["bitfinex-derivatives","SOLF0:USTF0",1762920431751,3.0633454,154.3,154.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920431953,3.0633454,154.3,154.27,4.81879549]
["bitfinex-derivatives","SOLF0:USTF0",1762920433745,3.0633454,154.3,154.27,2.68899171]
["bitfinex-derivatives","SOLF0:USTF0",1762920435856,0.0433454,154.3,154.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920437154,3.0633454,154.3,154.27,4.81879549]
["bitfinex-derivatives","SOLF0:USTF0",1762920437958,3.0633454,154.3,154.27,2.68899171]
["bitfinex-derivatives","SOLF0:USTF0",1762920441656,0.0433454,154.3,154.27,4.81879549]
["bitfinex-derivatives","SOLF0:USTF0",1762920441954,0.0433454,154.3,154.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920442352,0.0433454,154.3,154.29,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920442562,3.02,154.37,154.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920442755,3.02,154.35,154.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920443254,3.02,154.36,154.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920443554,3.06368684,154.36,154.32,2.68676906]
["bitfinex-derivatives","SOLF0:USTF0",1762920445066,0.04368684,154.36,154.32,2.68676906]
["bitfinex-derivatives","SOLF0:USTF0",1762920446353,0.04368684,154.36,154.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920447154,0.04368684,154.36,154.35,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920450364,0.04368684,154.36,154.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920450668,2.12980378,154.43,154.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920451256,2.12980378,154.43,154.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920451456,5.38980378,154.43,154.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920451670,0.04356215,154.42,154.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920452261,3.30356215,154.42,154.39,2.68494139]
["bitfinex-derivatives","SOLF0:USTF0",1762920453763,3.30356215,154.42,154.39,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1762920456974,3.30356215,154.42,154.39,2.68494139]
["bitfinex-derivatives","SOLF0:USTF0",1762920458278,3.30356215,154.42,154.39,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1762920459279,3.30356215,154.42,154.39,2.68494139]
["bitfinex-derivatives","SOLF0:USTF0",1762920462181,0.04356215,154.42,154.39,2.68494139]
["bitfinex-derivatives","SOLF0:USTF0",1762920462579,0.04356215,154.42,154.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920463075,0.04356215,154.42,154.4,4.76980378]
["bitfinex-derivatives","SOLF0:USTF0",1762920463381,0.04356215,154.42,154.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920463878,3.26,154.47,154.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920464579,3.26,154.47,154.41,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762920464783,3.3057799,154.46,154.42,2.68971732]
["bitfinex-derivatives","SOLF0:USTF0",1762920465381,0.0457799,154.46,154.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920466382,0.0457799,154.46,154.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920467778,9.0873,154.52,154.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920468083,3.26,154.51,154.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762920468788,3.30931497,154.5,154.47,2.68154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920469178,5.8273,154.52,154.47,2.68154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920470279,0.04124548,154.51,154.47,2.68154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920471189,3.26,154.5,154.47,2.68154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920472083,0.04124548,154.51,154.47,2.68154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920472288,0.04124548,154.51,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762920478599,3.23124548,154.51,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762920478795,3.23124548,154.51,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920479693,3.19,154.49,154.47,0.04154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920480290,3.19,154.49,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920481096,5.31980378,154.5,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920482592,0.04124548,154.51,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920483594,3.23124548,154.51,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920486497,3.23124548,154.51,154.47,0.04154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920486699,3.23124548,154.51,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920487692,5.98397211,154.57,154.47,3.12154974]
["bitfinex-derivatives","SOLF0:USTF0",1762920487898,4.94512889,154.56,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920488100,4.94512889,154.55,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920488299,9.015,154.58,154.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762920488500,8.13618509,154.57,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920488698,4.94618509,154.56,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920488897,0.04863979,154.56,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920490606,0.04863979,154.56,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920493402,3.23863979,154.56,154.53,0.04077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920494305,3.19,154.54,154.53,0.04077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920495708,0.04863979,154.56,154.53,0.04077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920495910,3.23863979,154.56,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920496810,3.23863979,154.56,154.53,0.04077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920497006,3.19,154.54,154.53,0.04077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920498210,0.04863979,154.56,154.53,0.04077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920498417,0.04863979,154.56,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920498608,4.95047227,154.55,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920498907,0.04863979,154.56,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920499910,3.23863979,154.56,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920500112,0.04863979,154.56,154.53,3.12077933]
["bitfinex-derivatives","SOLF0:USTF0",1762920500311,0.04863979,154.56,154.53,6.43839239]
["bitfinex-derivatives","SOLF0:USTF0",1762920500512,0.04863979,154.56,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920500902,3.19,154.62,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920501104,4.95144643,154.61,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920501307,4.95144643,154.6,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920501513,4.95144643,154.59,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920501719,3.19,154.62,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762920501914,3.19,154.6,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920502214,4.95210913,154.59,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920502417,3.23432299,154.61,154.58,3.12773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920502629,4.95269632,154.6,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920502817,3.23432299,154.61,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920503021,4.95269632,154.6,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920503221,3.23432299,154.61,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920503411,4.95400562,154.6,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920503612,4.95400562,154.59,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920505817,3.23432299,154.61,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920506017,8.22732343,154.6,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920506222,4.95976717,154.59,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920506421,3.27,154.6,154.58,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920506824,0.04432299,154.61,154.58,3.19773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920507018,4.95919444,154.6,154.58,3.19773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920507321,0.04432299,154.61,154.58,22.85945254]
["bitfinex-derivatives","SOLF0:USTF0",1762920507520,4.96118236,154.6,154.58,3.19773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920507720,0.04432299,154.61,154.58,3.19773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920507914,4.96112623,154.6,154.58,3.19773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920508108,0.04432299,154.61,154.58,3.19773861]
["bitfinex-derivatives","SOLF0:USTF0",1762920509321,0.04432299,154.61,154.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920509909,3.27,154.66,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920510110,4.96034241,154.65,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920510414,12.57158517,154.69,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920510619,4.95957962,154.68,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920510921,4.95957962,154.67,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920511214,3.27,154.68,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920515422,3.27,154.68,154.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920515609,3.27,154.71,154.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920515814,4.94845421,154.7,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920516124,4.94845421,154.69,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920516313,3.27,154.71,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920516510,3.27,154.69,154.66,3.19732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920516916,3.27,154.69,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920518013,3.27,154.71,154.66,3.19732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920521418,3.27,154.71,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920522321,3.27,154.71,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920522628,3.27,154.71,154.66,3.19732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920523022,3.27,154.71,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920523230,3.31761306,154.72,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920523231,3.27,154.69,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920526525,3.27,154.69,154.66,3.19732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920526921,3.27,154.69,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920527930,3.27,154.67,154.66,0.04732001]
["bitfinex-derivatives","SOLF0:USTF0",1762920530232,3.27,154.66,154.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920531236,3.27,154.64,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920535042,3.27,154.63,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920537745,3.24340731,154.65,154.61,3.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920537948,3.24340731,154.65,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920539747,3.24340731,154.65,154.61,3.18371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920539943,9.06580731,154.65,154.61,3.18371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920540144,3.2,154.64,154.61,3.18371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920540847,0.04340731,154.65,154.61,3.18371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920541248,0.04340731,154.65,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920541853,3.24340731,154.65,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920542647,3.24340731,154.65,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920543052,3.24340731,154.65,154.61,3.18371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920544761,3.24340731,154.65,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920544967,3.2,154.63,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920545756,9.0232,154.63,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920546066,5.32030258,154.62,154.61,0.04371391]
["bitfinex-derivatives","SOLF0:USTF0",1762920546864,3.2,154.61,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920547052,3.2,154.58,154.51,22.31149951]
["bitfinex-derivatives","SOLF0:USTF0",1762920547258,3.2,154.58,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920547770,3.2,154.56,154.53,0.04192963]
["bitfinex-derivatives","SOLF0:USTF0",1762920548566,9.0258,154.56,154.53,0.04192963]
["bitfinex-derivatives","SOLF0:USTF0",1762920548768,3.2,154.55,154.53,0.04192963]
["bitfinex-derivatives","SOLF0:USTF0",1762920549770,3.2,154.54,154.53,0.04192963]
["bitfinex-derivatives","SOLF0:USTF0",1762920550462,3.2,154.54,154.46,81.76940258]
["bitfinex-derivatives","SOLF0:USTF0",1762920550658,3.2,154.52,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920551468,0.04420258,154.51,154.47,3.18974307]
["bitfinex-derivatives","SOLF0:USTF0",1762920551667,0.0486082,154.51,154.47,3.18931939]
["bitfinex-derivatives","SOLF0:USTF0",1762920551874,0.0486082,154.51,154.48,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920552972,0.0486082,154.51,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920557278,9.0253,154.57,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920557482,3.2,154.57,154.52,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920557984,3.2,154.57,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920558379,3.24519735,154.57,154.53,3.18766131]
["bitfinex-derivatives","SOLF0:USTF0",1762920560780,0.04519735,154.57,154.53,3.18766131]
["bitfinex-derivatives","SOLF0:USTF0",1762920561182,3.24519735,154.57,154.53,3.18766131]
["bitfinex-derivatives","SOLF0:USTF0",1762920561987,0.04519735,154.57,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920562175,3.24519735,154.57,154.54,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920562682,0.04519735,154.57,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920563085,3.24519735,154.57,154.54,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920563384,3.24519735,154.57,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920563577,3.24519735,154.57,154.54,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920564577,3.24519735,154.57,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920564778,3.24519735,154.57,154.54,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920565283,0.04519735,154.57,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762920565485,0.04519735,154.57,154.56,5.26030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920572788,3.2,154.63,154.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920572991,3.2,154.63,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920573692,3.23915799,154.63,154.59,3.08963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920574082,0.03915799,154.63,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920574789,3.25915799,154.63,154.6,5.16030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920575092,0.03915799,154.63,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920576794,3.25915799,154.63,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920576981,3.25915799,154.63,154.59,0.04963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920577788,3.25915799,154.63,154.59,3.08963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920578691,9.08225799,154.63,154.59,0.04963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920578894,3.22,154.62,154.59,0.04963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920582591,3.22,154.62,154.59,3.08963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920583189,0.03915799,154.63,154.59,3.08963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920583393,0.03915799,154.63,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920584591,0.03915799,154.63,154.59,0.04963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920584592,3.25915799,154.63,154.59,3.08963327]
["bitfinex-derivatives","SOLF0:USTF0",1762920585897,0.03915799,154.63,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920599701,0.03915799,154.63,154.62,5.43030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920600603,0.03915799,154.63,154.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920602911,0.03915799,154.63,154.61,5.43030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920603423,0.03915799,154.63,154.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920604416,5.98842495,154.7,154.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920604610,3.2,154.71,154.67,5.43030258]
["bitfinex-derivatives","SOLF0:USTF0",1762920604812,4.95290621,154.7,154.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920605117,3.2,154.7,154.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920605312,3.2,154.68,154.63,3.30881339]
["bitfinex-derivatives","SOLF0:USTF0",1762920605518,3.2,154.68,154.64,3.3531433]
["bitfinex-derivatives","SOLF0:USTF0",1762920605717,9.0212,154.68,154.64,3.3531433]
["bitfinex-derivatives","SOLF0:USTF0",1762920605920,3.2,154.67,154.64,3.3531433]
["bitfinex-derivatives","SOLF0:USTF0",1762920606520,9.0216,154.67,154.64,3.3531433]
["bitfinex-derivatives","SOLF0:USTF0",1762920608121,3.2,154.67,154.64,3.3531433]
["bitfinex-derivatives","SOLF0:USTF0",1762920608821,15.00852495,154.71,154.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920609022,4.94397643,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920609212,9.0201,154.71,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920609213,4.94397643,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920609411,3.2,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920609620,4.94395252,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920609821,3.2,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920610016,4.94395252,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920610221,3.2,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920610421,4.94403501,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920610624,3.2,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920610817,4.94403501,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920611127,3.2,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920611321,4.94492634,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920611515,3.2,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920611718,4.94389211,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920611922,9.0206,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920612121,4.94389211,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920612327,9.0206,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920612529,4.94340085,154.69,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920612715,9.0206,154.7,154.67,3.35727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920613022,3.2,154.68,154.67,0.04727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920613228,8.14345675,154.68,154.67,0.04727426]
["bitfinex-derivatives","SOLF0:USTF0",1762920613826,3.2,154.66,154.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920614527,9.0219,154.66,154.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762920614721,9.06406399,154.66,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920614920,8.14540879,154.65,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920615227,3.2,154.65,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920615624,9.06406399,154.66,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920615817,4.94623989,154.65,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920616125,3.2,154.65,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920617527,9.0224,154.65,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920618128,3.2,154.65,154.62,3.35959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920618629,3.2,154.64,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920619028,4.94796701,154.63,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920619922,8.14796701,154.63,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920626223,4.94796701,154.63,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920626830,4.94796701,154.63,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920627031,9.16416399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920627233,4.94722236,154.65,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920627426,0.04216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920628228,0.04216399,154.66,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920628229,3.3,154.64,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920628536,3.34216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920628836,4.94774516,154.65,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920629035,3.34216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920629236,8.24774516,154.65,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920629433,3.3,154.65,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920630436,3.3,154.64,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920630637,3.3,154.64,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920631233,3.3,154.64,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920631432,3.34216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920631638,4.9484115,154.65,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920631841,3.34216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920632030,4.94840997,154.65,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920632229,3.34216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920632927,3.3,154.64,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920633132,8.24828736,154.63,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920633337,0.04216399,154.66,154.62,3.08959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920633539,3.3,154.64,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920633738,8.24863029,154.63,154.62,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1762920635741,3.3,154.61,154.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920636645,9.1227,154.64,154.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920636843,0.04514895,154.61,154.58,3.08131333]
["bitfinex-derivatives","SOLF0:USTF0",1762920637447,3.34514895,154.61,154.58,3.08131333]
["bitfinex-derivatives","SOLF0:USTF0",1762920637646,0.04514895,154.61,154.58,8.90601333]
["bitfinex-derivatives","SOLF0:USTF0",1762920637847,0.04514895,154.61,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920638740,0.04514895,154.61,154.6,6.34881339]
["bitfinex-derivatives","SOLF0:USTF0",1762920638944,3.3,154.67,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920639146,8.29016666,154.66,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920639343,8.29016666,154.65,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920639647,3.3,154.65,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920640145,3.34656983,154.65,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920640347,0.04656983,154.65,154.62,6.34881339]
["bitfinex-derivatives","SOLF0:USTF0",1762920640536,0.04656983,154.65,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920641548,0.04656983,154.65,154.64,6.34881339]
["bitfinex-derivatives","SOLF0:USTF0",1762920641847,3.3,154.71,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920642147,8.28829599,154.7,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920642349,4.98829599,154.69,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920642543,4.98829599,154.68,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920642743,3.3,154.7,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920642947,9.28842495,154.74,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920643250,8.28722101,154.73,154.7,3.08658048]
["bitfinex-derivatives","SOLF0:USTF0",1762920643450,4.98722101,154.72,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920643747,4.98722101,154.71,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920644447,3.3,154.73,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920644647,4.98360951,154.72,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920644850,3.3,154.73,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920645047,4.98360951,154.72,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920645244,4.98360951,154.71,154.7,3.08543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920645748,8.28360951,154.71,154.7,0.04543445]
["bitfinex-derivatives","SOLF0:USTF0",1762920651155,14.10370951,154.71,154.65,12.17081339]
["bitfinex-derivatives","SOLF0:USTF0",1762920651355,8.28360951,154.7,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920651557,3.3,154.7,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762920652258,3.3,154.7,154.66,3.08171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920652953,3.3,154.69,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920653153,3.3,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920659977,8.27986542,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920660478,3.3,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920660975,8.27933982,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920661176,8.27934209,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920661678,3.3,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920662376,8.27968708,154.67,154.66,0.04171935]
["bitfinex-derivatives","SOLF0:USTF0",1762920663482,3.04,154.65,154.61,6.36881339]
["bitfinex-derivatives","SOLF0:USTF0",1762920664583,3.08613153,154.65,154.61,6.41018819]
["bitfinex-derivatives","SOLF0:USTF0",1762920665177,3.04,154.64,154.61,0.0413748]
["bitfinex-derivatives","SOLF0:USTF0",1762920666586,3.04,154.62,154.61,0.0413748]
["bitfinex-derivatives","SOLF0:USTF0",1762920666882,3.08613153,154.65,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920667083,4.97753422,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920667283,3.08613153,154.65,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920667583,4.97798252,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920667784,3.08613153,154.65,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920667980,4.97798252,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920668183,3.08613153,154.65,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920668380,4.97844519,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920668584,3.08613153,154.65,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920668781,4.97844519,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920668983,3.08613153,154.65,154.63,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920674189,3.04,154.64,154.63,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920675188,8.01987273,154.64,154.63,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920675394,3.04,154.63,154.61,2.16052322]
["bitfinex-derivatives","SOLF0:USTF0",1762920675791,3.04,154.63,154.61,0.0413748]
["bitfinex-derivatives","SOLF0:USTF0",1762920675984,8.02026161,154.62,154.61,0.0413748]
["bitfinex-derivatives","SOLF0:USTF0",1762920678292,3.04,154.62,154.61,0.0413748]
["bitfinex-derivatives","SOLF0:USTF0",1762920683194,3.04,154.64,154.61,3.1013748]
["bitfinex-derivatives","SOLF0:USTF0",1762920683496,3.08613153,154.65,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920683696,8.01667764,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920684001,3.04,154.64,154.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762920684898,3.04,154.64,154.61,2.16052322]
["bitfinex-derivatives","SOLF0:USTF0",1762920685093,3.04,154.64,154.61,5.22052322]
["bitfinex-derivatives","SOLF0:USTF0",1762920686998,3.25,154.63,154.61,5.22052322]
["bitfinex-derivatives","SOLF0:USTF0",1762920692801,3.29613153,154.65,154.61,5.22052322]
["bitfinex-derivatives","SOLF0:USTF0",1762920693293,3.29613153,154.65,154.63,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920694198,3.25,154.64,154.63,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920696900,3.25,154.62,154.57,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920697100,3.25,154.6,154.55,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920697294,3.25,154.58,154.55,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920698000,5.87060771,154.58,154.55,2.16076197]
["bitfinex-derivatives","SOLF0:USTF0",1762920698205,3.25,154.57,154.55,2.16076197]
["bitfinex-derivatives","SOLF0:USTF0",1762920704703,3.25,154.57,154.55,5.44076197]
["bitfinex-derivatives","SOLF0:USTF0",1762920704910,3.29560771,154.58,154.55,5.44076197]
["bitfinex-derivatives","SOLF0:USTF0",1762920705809,0.04560771,154.58,154.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762920706106,0.04560771,154.58,154.57,5.39914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920706503,3.25,154.62,154.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762920706702,4.99163865,154.61,154.6,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920706903,4.99163865,154.61,154.6,5.39914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920708206,4.99163865,154.61,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920708408,3.29828554,154.62,154.6,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920708708,4.99303447,154.61,154.6,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920709905,4.99303447,154.61,154.6,5.39914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920712209,0.04828554,154.62,154.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762920714010,0.04828554,154.62,154.6,5.39914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920714506,3.29828554,154.62,154.6,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920714710,3.25,154.61,154.6,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920715307,8.24448451,154.61,154.6,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920715508,3.25,154.6,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920716611,8.2454998,154.6,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920717907,3.25,154.6,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920718199,8.2458325,154.6,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920718513,3.25,154.6,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920718714,8.24630904,154.6,154.59,0.04932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920719611,9.21496709,154.67,154.59,3.22932828]
["bitfinex-derivatives","SOLF0:USTF0",1762920719913,3.18,154.67,154.65,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920720118,3.18,154.67,154.65,5.29914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920720811,0.03978637,154.68,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920721000,0.03978637,154.68,154.67,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920722318,3.21978637,154.68,154.67,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920724320,0.03978637,154.68,154.67,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920724813,3.21978637,154.68,154.67,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920726517,0.03978637,154.68,154.67,2.11914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920726711,0.03978637,154.68,154.67,5.29914842]
["bitfinex-derivatives","SOLF0:USTF0",1762920729014,0.03978637,154.68,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920729422,3.21978637,154.68,154.64,0.04338015]
["bitfinex-derivatives","SOLF0:USTF0",1762920730421,9.04098637,154.68,154.64,0.04338015]
["bitfinex-derivatives","SOLF0:USTF0",1762920730620,3.18,154.67,154.64,3.22338015]
["bitfinex-derivatives","SOLF0:USTF0",1762920739030,3.18,154.67,154.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920741924,3.21978637,154.68,154.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920746228,0.03978637,154.68,154.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920746434,0.03978637,154.68,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920747025,9.139,154.74,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920747835,3.32,154.73,154.69,3.14524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920757937,76.7313118,154.77,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920757938,3.32,154.72,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920758833,5.8201,154.71,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920759038,3.32,154.7,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920762331,8.27673088,154.7,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920763542,3.32,154.7,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920764239,8.28368048,154.7,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920764436,3.32,154.7,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920764841,8.28354795,154.7,154.69,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762920767345,3.32,154.68,154.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920768442,3.36524543,154.68,154.64,3.14333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920768650,3.36524543,154.68,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920769143,3.36524543,154.68,154.64,3.14333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920771153,3.32,154.67,154.64,3.14333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920772644,3.32,154.66,154.64,3.14333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920772948,3.32,154.66,154.64,0.04333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920774039,9.142,154.66,154.64,0.04333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920774247,3.32,154.65,154.64,0.04333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920775258,8.28517948,154.65,154.64,0.04333613]
["bitfinex-derivatives","SOLF0:USTF0",1762920779853,5.8226,154.64,154.59,9.13285687]
["bitfinex-derivatives","SOLF0:USTF0",1762920780059,3.3,154.63,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920780952,3.34579862,154.63,154.6,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1762920781467,3.3,154.62,154.6,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1762920782261,3.3,154.61,154.6,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1762920790364,0.04579862,154.63,154.6,5.29643157]
["bitfinex-derivatives","SOLF0:USTF0",1762920790566,0.04579862,154.63,154.62,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920799376,6.01331727,154.7,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920799377,9.1205,154.7,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920799667,8.26415103,154.69,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920799873,4.96415103,154.68,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920800166,3.3,154.69,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920800762,3.3,154.68,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920801372,8.26645096,154.68,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920808273,4.96645096,154.68,154.67,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920811071,4.96645096,154.68,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920812277,8.07645096,154.68,154.67,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920819583,8.07645096,154.68,154.66,3.17826379]
["bitfinex-derivatives","SOLF0:USTF0",1762920819785,3.11,154.68,154.66,3.17826379]
["bitfinex-derivatives","SOLF0:USTF0",1762920825589,0.04278294,154.7,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920825891,4.94982356,154.69,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920826286,8.05982356,154.69,154.67,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920826588,4.94989974,154.68,154.67,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920828791,3.11,154.69,154.67,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920829382,3.11,154.69,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920829582,0.04278294,154.7,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920829783,0.04278294,154.7,154.69,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920829992,4.99411142,154.7,154.69,5.2499689]
["bitfinex-derivatives","SOLF0:USTF0",1762920830688,8.10411142,154.7,154.69,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920830887,3.11,154.69,154.68,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920831086,8.06132848,154.69,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920831287,3.11,154.69,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920834005,4.95594541,154.68,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762920835608,3.11,154.67,154.66,2.16823269]
["bitfinex-derivatives","SOLF0:USTF0",1762920835805,8.06594541,154.67,154.66,2.16823269]
["bitfinex-derivatives","SOLF0:USTF0",1762920836004,3.27,154.69,154.66,5.36823269]
["bitfinex-derivatives","SOLF0:USTF0",1762920836205,8.23068781,154.68,154.66,5.36823269]
["bitfinex-derivatives","SOLF0:USTF0",1762920836509,3.27,154.68,154.66,5.36823269]
["bitfinex-derivatives","SOLF0:USTF0",1762920838811,4.96167005,154.67,154.66,5.36823269]
["bitfinex-derivatives","SOLF0:USTF0",1762920839108,3.10278294,154.7,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920839303,4.96180068,154.69,154.68,5.2999689]
["bitfinex-derivatives","SOLF0:USTF0",1762920840712,5.39376184,154.73,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920840910,8.45376184,154.73,154.71,5.2999689]
["bitfinex-derivatives","SOLF0:USTF0",1762920841405,3.06,154.73,154.71,5.2999689]
["bitfinex-derivatives","SOLF0:USTF0",1762920842204,3.06,154.73,154.7,0.0479712]
["bitfinex-derivatives","SOLF0:USTF0",1762920842404,3.06,154.73,154.7,5.3479401]
["bitfinex-derivatives","SOLF0:USTF0",1762920843713,3.06,154.73,154.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920846012,8.07815608,154.76,154.72,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920846013,3.06,154.75,154.72,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920846312,3.06,154.75,154.72,5.2999689]
["bitfinex-derivatives","SOLF0:USTF0",1762920847212,3.06,154.77,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920847424,3.06,154.8,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920847718,3.06,154.8,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920848613,3.06,154.79,154.76,5.2999689]
["bitfinex-derivatives","SOLF0:USTF0",1762920848804,3.06,154.79,154.76,5.34504129]
["bitfinex-derivatives","SOLF0:USTF0",1762920849009,3.06,154.82,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920849206,3.06,154.82,154.78,2.1199689]
["bitfinex-derivatives","SOLF0:USTF0",1762920849410,3.06,154.82,154.78,5.2999689]
["bitfinex-derivatives","SOLF0:USTF0",1762920849716,3.06,154.82,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920850116,8.8759,154.82,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920852713,4.89536106,154.81,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920853013,8.8763,154.81,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762920853210,7.95497242,154.8,154.76,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920853412,3.06,154.79,154.76,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920853918,3.06,154.77,154.76,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920858422,7.95008667,154.77,154.76,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920862025,3.06,154.77,154.76,0.04507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920862828,5.8175,154.78,154.76,3.22507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920863031,3.06,154.79,154.76,3.22507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920864528,8.876,154.82,154.76,3.22507239]
["bitfinex-derivatives","SOLF0:USTF0",1762920864831,7.948959,154.81,154.77,3.22854122]
["bitfinex-derivatives","SOLF0:USTF0",1762920865024,3.06,154.81,154.77,3.22854122]
["bitfinex-derivatives","SOLF0:USTF0",1762920867532,3.13,154.83,154.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920867832,3.13,154.81,154.79,3.07693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920868326,3.13,154.81,154.79,0.04693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920869128,3.13,154.81,154.79,3.07693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920871630,8.9456,154.83,154.79,3.07693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920871835,3.13,154.82,154.79,3.07693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920879034,5.8152,154.84,154.79,3.07693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920879343,3.13,154.83,154.79,3.07693814]
["bitfinex-derivatives","SOLF0:USTF0",1762920883343,8.9444,154.86,154.81,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762920883546,3.13,154.84,154.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920884635,5.8138,154.88,154.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920884836,3.13,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920885040,8.01439326,154.85,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920885237,3.13,154.87,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920885432,8.01336513,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920885637,3.13,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920886044,8.9438,154.88,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920886345,8.01294598,154.87,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920886549,3.13,154.87,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920888251,8.01528424,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920888548,3.13,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920889150,3.13,154.86,154.83,0.04377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920889449,3.13,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920892251,11.382636,154.91,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920892252,3.13,154.89,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920892441,8.01634246,154.88,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920892640,3.13,154.87,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920893045,3.13,154.85,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920893250,3.13,154.89,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920893445,3.13,154.87,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920893646,3.30447992,154.91,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920893647,8.01575813,154.86,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920893949,8.9434,154.89,154.83,3.07377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920894145,8.01581388,154.88,154.83,8.88907884]
["bitfinex-derivatives","SOLF0:USTF0",1762920894345,8.01581388,154.87,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920894540,3.13,154.87,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920894943,8.0150338,154.86,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920895143,3.13,154.86,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762920896043,3.13,154.86,154.83,0.04377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920896249,3.13,154.86,154.83,3.26377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920898139,5.8138,154.88,154.83,3.26377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920898344,7.99301668,154.87,154.83,3.26377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920898544,3.11,154.87,154.83,3.26377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920900856,3.32,154.86,154.83,0.04377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920901263,3.32,154.86,154.83,3.11377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920901465,3.32,154.89,154.83,3.11377884]
["bitfinex-derivatives","SOLF0:USTF0",1762920901754,3.32,154.87,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920903850,15.12933935,154.91,154.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920904056,3.32,154.89,154.86,3.11816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920904346,4.6544348,154.92,154.86,3.11816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920904552,8.20264407,154.91,154.86,3.11816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920904753,8.20264407,154.9,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920905057,3.32,154.9,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920905243,3.32,154.88,154.86,0.04816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920906350,8.20544514,154.87,154.86,0.04816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920906653,4.88544514,154.87,154.86,0.04816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920906850,9.1337,154.88,154.86,0.04816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920907654,8.20514276,154.87,154.86,0.04816252]
["bitfinex-derivatives","SOLF0:USTF0",1762920909154,9.1344,154.86,154.8,12.19077992]
["bitfinex-derivatives","SOLF0:USTF0",1762920909353,3.32,154.87,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920909659,8.07815608,154.91,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920909660,8.20732694,154.86,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920909860,3.32,154.86,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920910257,3.366465,154.86,154.82,3.1181041]
["bitfinex-derivatives","SOLF0:USTF0",1762920910956,0.046465,154.86,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920916565,4.89186759,154.85,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920916763,3.366465,154.86,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920916964,4.89186759,154.85,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920917165,3.32,154.85,154.82,3.1181041]
["bitfinex-derivatives","SOLF0:USTF0",1762920917758,8.21264095,154.84,154.82,0.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1762920917958,3.32,154.84,154.82,0.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1762920918163,3.32,154.84,154.82,3.1181041]
["bitfinex-derivatives","SOLF0:USTF0",1762920919163,3.32,154.84,154.82,0.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1762920919359,8.2139701,154.83,154.82,0.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1762920922368,3.32,154.81,154.7,31.0402]
["bitfinex-derivatives","SOLF0:USTF0",1762920922569,3.32,154.81,154.77,2.11351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920923471,3.36579503,154.81,154.77,2.15652055]
["bitfinex-derivatives","SOLF0:USTF0",1762920924361,3.36579503,154.81,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762920927667,3.36579503,154.81,154.77,5.30652055]
["bitfinex-derivatives","SOLF0:USTF0",1762920928970,3.36579503,154.81,154.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920932577,0.04579503,154.81,154.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920933174,0.04579503,154.81,154.8,5.26351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920936776,3.06579503,154.81,154.79,2.11351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920937375,0.04579503,154.81,154.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920937681,3.06579503,154.81,154.79,5.26351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920938780,0.04579503,154.81,154.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920942592,3.02,154.84,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920942890,3.02,154.87,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920943092,3.02,154.85,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920943293,7.97020528,154.84,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920943488,3.02,154.84,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920945802,3.06341252,154.85,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920946096,0.04341252,154.85,154.82,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762920946298,0.04341252,154.85,154.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920946493,0.04341252,154.85,154.83,5.26351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920946696,0.04341252,154.85,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920947690,3.06341252,154.85,154.81,3.19848494]
["bitfinex-derivatives","SOLF0:USTF0",1762920947895,4.95074632,154.84,154.82,2.11351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920948096,0.04341252,154.85,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920949787,0.04341252,154.85,154.84,5.26351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920951997,1.3344348,154.92,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920952201,4.94777672,154.91,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920952402,4.3544348,154.92,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920952602,4.9456225,154.91,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920952801,4.3544348,154.92,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920953003,4.9456225,154.91,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920953202,4.3544348,154.92,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920953405,4.9434825,154.91,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920953598,4.3544348,154.92,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920953902,4.9434825,154.91,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920954203,3.02,154.91,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762920954406,3.02,154.91,154.88,0.04303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920955105,7.96208026,154.9,154.88,0.04303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920955303,3.02,154.9,154.88,0.04303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920955804,3.02,154.9,154.88,3.19303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920956401,3.02,154.9,154.88,0.04303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920959100,4.6044348,154.92,154.88,3.13303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920959305,3.27,154.91,154.88,3.13303687]
["bitfinex-derivatives","SOLF0:USTF0",1762920961405,1.3344348,154.92,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762920963412,5.8099,154.98,154.91,5.20351405]
["bitfinex-derivatives","SOLF0:USTF0",1762920963610,4.93121451,154.97,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920963800,2.11351405,154.99,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920964108,4.93047765,154.98,154.93,3.13696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920964309,4.93047765,154.97,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920964510,4.92816022,154.96,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920964704,7.0417786,154.95,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920964911,4.92900927,154.94,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920965304,3.27,154.94,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920978719,3.27,154.96,154.93,3.13696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920980513,3.27,154.96,154.93,0.04696583]
["bitfinex-derivatives","SOLF0:USTF0",1762920980713,3.27,154.95,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762920980908,3.34113798,154.96,154.78,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1762920980909,3.27,154.93,154.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762920981808,3.31250234,154.92,154.88,3.13269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920983920,0.04250234,154.92,154.88,3.13269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920984325,3.31250234,154.92,154.88,3.13269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920984926,0.04250234,154.92,154.88,8.94609995]
["bitfinex-derivatives","SOLF0:USTF0",1762920985127,3.31250234,154.92,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762920985728,3.31250234,154.92,154.88,3.13269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920989228,3.25,154.91,154.88,3.13269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920989424,3.25,154.91,154.88,0.04269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920989630,3.25,154.9,154.88,0.04269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920990127,3.25,154.89,154.88,0.04269995]
["bitfinex-derivatives","SOLF0:USTF0",1762920990338,3.25,154.88,154.8,6.39913784]
["bitfinex-derivatives","SOLF0:USTF0",1762920990533,3.25,154.86,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920990733,3.25,154.85,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920991127,9.0636,154.88,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920991331,0.04583513,154.86,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920991530,4.92837147,154.85,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920991830,0.04583513,154.86,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920992030,3.29583513,154.86,154.83,0.04077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920992621,3.29583513,154.86,154.83,3.14077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920993022,0.04583513,154.86,154.83,3.14077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920994126,3.29583513,154.86,154.83,3.14077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920995334,3.29583513,154.86,154.83,0.04077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920996534,3.25,154.84,154.83,0.04077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920996721,8.19121743,154.84,154.83,0.04077832]
["bitfinex-derivatives","SOLF0:USTF0",1762920997336,8.19121743,154.84,154.78,6.39913784]
["bitfinex-derivatives","SOLF0:USTF0",1762920997337,3.25,154.83,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762920998432,3.25,154.81,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921001831,3.25,154.81,154.79,3.14176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921002733,0.04978849,154.82,154.79,3.14176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921003138,0.04978849,154.82,154.8,3.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921003532,0.04978849,154.82,154.8,6.39913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921003939,3.29978849,154.82,154.8,3.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921004148,3.29978849,154.82,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921007437,0.04978849,154.82,154.79,3.14176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921008038,0.04978849,154.82,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921008240,0.04978849,154.82,154.81,6.39913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921012866,0.04978849,154.82,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921013061,0.04978849,154.82,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921013356,3.29978849,154.82,154.79,76.96090542]
["bitfinex-derivatives","SOLF0:USTF0",1762921014056,3.29978849,154.82,154.79,73.66176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921015457,3.29978849,154.82,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921016248,3.29978849,154.82,154.79,73.81176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921016760,3.29978849,154.82,154.79,70.56176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921018160,3.29978849,154.82,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762921018351,3.29978849,154.82,154.8,6.54913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921019059,3.29978849,154.82,154.79,70.56176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921019263,3.29978849,154.82,154.8,3.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921024960,3.29978849,154.82,154.79,3.08176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921024961,9.11568849,154.82,154.79,3.08176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921025265,3.14,154.81,154.79,3.08176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921025650,3.14,154.81,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921025858,5.86568849,154.82,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921025859,3.18978849,154.82,154.8,6.33913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921026049,3.18978849,154.82,154.8,3.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921026251,3.18978849,154.82,154.8,6.33913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921026658,0.04978849,154.82,154.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762921027067,3.18978849,154.82,154.8,6.33913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921027964,3.18978849,154.82,154.8,3.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921028658,3.14,154.81,154.8,3.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1762921029168,3.14,154.81,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921030058,8.9565,154.8,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921030259,13.90340381,154.8,154.79,0.04176758]
["bitfinex-derivatives","SOLF0:USTF0",1762921036877,13.90340381,154.8,154.79,2.15715592]
["bitfinex-derivatives","SOLF0:USTF0",1762921037169,8.08690381,154.8,154.79,2.15715592]
["bitfinex-derivatives","SOLF0:USTF0",1762921044381,4.94690381,154.8,154.79,5.19715592]
["bitfinex-derivatives","SOLF0:USTF0",1762921044787,3.18978849,154.82,154.79,5.19715592]
["bitfinex-derivatives","SOLF0:USTF0",1762921044981,3.18978849,154.82,154.81,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921045183,8.14788908,154.82,154.81,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921052298,8.33788908,154.82,154.81,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921056083,5.00788908,154.82,154.81,5.44538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921056489,0.04978849,154.82,154.81,5.44538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921056689,3.33,154.85,154.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921056998,3.33,154.85,154.84,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921057189,8.24819723,154.85,154.84,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921057688,8.24819723,154.85,154.84,5.44538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921057689,4.91819723,154.85,154.84,5.44538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921057886,0.04583038,154.86,154.84,5.44538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921061699,3.37583038,154.86,154.84,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921062201,8.24396619,154.85,154.84,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921062496,3.33,154.84,154.83,0.04475522]
["bitfinex-derivatives","SOLF0:USTF0",1762921062696,8.24363937,154.84,154.83,0.04475522]
["bitfinex-derivatives","SOLF0:USTF0",1762921063802,3.33,154.82,154.79,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921064199,3.33,154.82,154.77,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921064400,3.33,154.82,154.77,5.44538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921064796,3.33,154.82,154.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921064998,14.1069849,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921065204,9.192187,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921066297,3.33,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921067002,5.862187,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921067205,0.045787,154.81,154.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921068700,3.375787,154.81,154.79,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921069003,3.375787,154.81,154.78,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921069806,3.375787,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921071001,3.33,154.8,154.78,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921072103,3.375787,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921072503,3.375787,154.81,154.78,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921073012,3.33,154.8,154.78,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921074710,5.861987,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921075112,9.191987,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921077814,4.91626986,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921078007,9.191987,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921078208,4.91627066,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921078505,9.191987,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921078705,4.91638952,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921078906,9.191987,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921079106,4.91638952,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921079406,3.17,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921085116,9.031987,154.81,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921085308,3.17,154.8,154.78,3.37569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921085714,3.17,154.8,154.78,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921087312,8.08664075,154.79,154.78,0.04569638]
["bitfinex-derivatives","SOLF0:USTF0",1762921088013,8.08664075,154.79,154.74,5.24538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921088014,3.17,154.77,154.74,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921088200,3.17,154.77,154.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921088406,6.00913019,154.81,154.66,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762921088407,3.17,154.75,154.7,5.24538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921088605,3.17,154.75,154.66,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762921088606,3.17,154.73,154.69,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921088805,3.17,154.73,154.69,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1762921089004,3.21742535,154.73,154.69,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1762921089209,3.21742535,154.73,154.69,3.1716711]
["bitfinex-derivatives","SOLF0:USTF0",1762921090609,0.04742535,154.73,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921090914,3.21742535,154.73,154.71,2.11538834]
["bitfinex-derivatives","SOLF0:USTF0",1762921091621,3.21742535,154.73,154.69,5.28705944]
["bitfinex-derivatives","SOLF0:USTF0",1762921092613,3.21742535,154.73,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921099617,3.17,154.79,154.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921100618,0.04596501,154.78,154.74,3.17951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921101117,3.21596501,154.78,154.74,3.17951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921101432,3.17,154.77,154.74,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921102225,3.21596501,154.78,154.74,3.17951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921102725,3.17,154.77,154.74,3.17951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921103428,3.17,154.76,154.74,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921104428,3.17,154.75,154.74,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1762921108632,3.12,154.73,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921109627,0.04831323,154.73,154.7,3.17674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921111936,0.04831323,154.73,154.7,6.48487098]
["bitfinex-derivatives","SOLF0:USTF0",1762921112234,0.04831323,154.73,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921115442,3.16831323,154.73,154.7,6.48487098]
["bitfinex-derivatives","SOLF0:USTF0",1762921115634,3.16831323,154.73,154.7,3.17674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921115942,3.16831323,154.73,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921116234,3.12,154.72,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921117038,5.86771323,154.73,154.7,3.17674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921117039,3.16831323,154.73,154.7,3.17674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921119139,3.16831323,154.73,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921119837,3.12,154.71,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921120337,5.8198,154.72,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921120541,8.9398,154.72,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921120835,3.12,154.72,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921132343,3.12,154.72,154.7,3.17674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921132551,3.12,154.72,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921137452,3.04,154.71,154.7,0.04674373]
["bitfinex-derivatives","SOLF0:USTF0",1762921137653,3.04,154.7,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762921138549,3.08120141,154.7,154.66,3.08263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921140759,3.21,154.69,154.66,3.08263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921141059,3.21,154.69,154.66,0.04263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921141262,9.0308,154.69,154.66,0.04263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921141465,3.21,154.68,154.66,0.04263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921143662,3.21,154.68,154.66,3.24263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921143860,3.25120141,154.7,154.66,3.24263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921145969,3.21,154.68,154.66,3.24263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921147756,3.21,154.68,154.66,0.04263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921159279,3.21,154.67,154.66,0.04263137]
["bitfinex-derivatives","SOLF0:USTF0",1762921163677,3.21,154.65,154.62,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921164477,3.21,154.64,154.62,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921164680,3.21,154.64,154.61,0.04764763]
["bitfinex-derivatives","SOLF0:USTF0",1762921164878,3.21,154.64,154.61,2.16602494]
["bitfinex-derivatives","SOLF0:USTF0",1762921165487,3.21,154.63,154.61,0.04764763]
["bitfinex-derivatives","SOLF0:USTF0",1762921166982,9.0333,154.63,154.61,0.04764763]
["bitfinex-derivatives","SOLF0:USTF0",1762921167184,3.19,154.62,154.61,0.04764763]
["bitfinex-derivatives","SOLF0:USTF0",1762921169190,3.19,154.62,154.56,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921169491,3.19,154.61,154.56,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921169883,3.19,154.61,154.55,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1762921169884,3.19,154.6,154.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762921170495,3.19,154.58,154.56,0.04110753]
["bitfinex-derivatives","SOLF0:USTF0",1762921173095,3.19,154.57,154.56,0.04110753]
["bitfinex-derivatives","SOLF0:USTF0",1762921175297,3.23239065,154.59,154.56,3.27110753]
["bitfinex-derivatives","SOLF0:USTF0",1762921175494,3.23239065,154.59,154.56,0.04110753]
["bitfinex-derivatives","SOLF0:USTF0",1762921176597,3.19,154.58,154.56,0.04110753]
["bitfinex-derivatives","SOLF0:USTF0",1762921179491,0.04239065,154.59,154.56,5.38948484]
["bitfinex-derivatives","SOLF0:USTF0",1762921179786,3.23239065,154.59,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921180799,0.04239065,154.59,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921180990,0.04239065,154.59,154.58,5.34837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921181497,0.04239065,154.59,154.58,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921182198,0.04239065,154.59,154.58,5.34837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921186600,3.19,154.65,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921186804,3.19,154.65,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921187396,3.23181286,154.65,154.62,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921187596,3.23181286,154.65,154.62,5.34837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921190706,3.23181286,154.65,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921193308,3.23181286,154.65,154.62,2.11837731]
["bitfinex-derivatives","SOLF0:USTF0",1762921193508,3.23181286,154.65,154.61,3.27631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921194213,3.19,154.63,154.61,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921196009,0.04181286,154.65,154.61,3.22631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921196010,3.19181286,154.65,154.61,3.22631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921199714,0.04181286,154.65,154.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921199912,3.17181286,154.65,154.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921200620,0.04181286,154.65,154.62,11.15147731]
["bitfinex-derivatives","SOLF0:USTF0",1762921200914,0.04181286,154.65,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921203817,0.04181286,154.65,154.63,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1762921204019,0.04181286,154.65,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921208418,0.04181286,154.65,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921210218,3.17181286,154.65,154.61,3.25631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921211119,3.13,154.64,154.61,3.25631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921211922,3.13,154.63,154.61,3.25631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921212114,3.13,154.63,154.61,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921219930,3.13,154.63,154.61,3.25631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921221027,3.17181286,154.65,154.61,3.25631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921221522,0.04181286,154.65,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921223532,3.17181286,154.65,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921223923,0.04181286,154.65,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762921225731,0.04181286,154.65,154.63,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1762921225919,0.04181286,154.65,154.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921251241,3.29181286,154.65,154.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921251444,3.29181286,154.65,154.61,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921251445,3.29181286,154.65,154.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921251740,3.29181286,154.65,154.61,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921251945,3.25,154.63,154.61,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921252347,8.2076928,154.62,154.61,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921253656,3.29181286,154.65,154.61,3.30631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921253849,3.25,154.63,154.61,3.30631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921256661,0.04181286,154.65,154.61,3.30631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921256856,3.36181286,154.65,154.61,3.30631434]
["bitfinex-derivatives","SOLF0:USTF0",1762921257063,3.36181286,154.65,154.61,9.12981434]
["bitfinex-derivatives","SOLF0:USTF0",1762921257561,3.36181286,154.65,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762921260758,0.04181286,154.65,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762921260959,0.04181286,154.65,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921272775,0.04181286,154.65,154.63,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762921272972,0.04181286,154.65,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921273175,4.99334143,154.65,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921273870,3.12,154.68,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921274871,3.16207149,154.68,154.64,3.26397019]
["bitfinex-derivatives","SOLF0:USTF0",1762921275473,3.16207149,154.68,154.64,0.04397019]
["bitfinex-derivatives","SOLF0:USTF0",1762921276976,3.12,154.67,154.64,0.04397019]
["bitfinex-derivatives","SOLF0:USTF0",1762921277583,3.12,154.67,154.64,3.26397019]
["bitfinex-derivatives","SOLF0:USTF0",1762921278775,5.86327149,154.68,154.64,3.26397019]
["bitfinex-derivatives","SOLF0:USTF0",1762921278988,3.16207149,154.68,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921279987,0.04207149,154.68,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921282185,0.04207149,154.68,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921292188,5.188775,154.73,154.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921292484,3.07,154.73,154.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921293078,3.07,154.73,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921293280,3.11097029,154.73,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921296497,0.04097029,154.73,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921296697,3.11097029,154.73,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921301101,3.07,154.72,154.69,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1762921301397,3.07,154.7,154.69,0.04296682]
["bitfinex-derivatives","SOLF0:USTF0",1762921308505,3.07,154.69,154.63,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762921308702,3.07,154.67,154.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921309413,3.11654717,154.67,154.64,3.14546252]
["bitfinex-derivatives","SOLF0:USTF0",1762921315302,0.04654717,154.67,154.64,8.96786252]
["bitfinex-derivatives","SOLF0:USTF0",1762921315502,0.04654717,154.67,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921315713,0.04654717,154.67,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921315908,8.8697,154.72,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921316112,4.94628289,154.71,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921316314,8.8697,154.72,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921316315,4.94628289,154.7,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921316605,8.8697,154.72,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921316606,3.05,154.72,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921317011,3.09333315,154.72,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921317397,4.94713112,154.71,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921317602,3.09333315,154.72,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921317801,4.94713112,154.71,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921318016,3.09333315,154.72,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921318203,4.9471303,154.71,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921318515,3.05,154.71,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921319908,0.04333315,154.72,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921320114,4.94843328,154.71,154.68,3.27408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921320313,0.04333315,154.72,154.69,5.388775]
["bitfinex-derivatives","SOLF0:USTF0",1762921320314,3.17333315,154.72,154.69,5.388775]
["bitfinex-derivatives","SOLF0:USTF0",1762921320514,8.07856418,154.71,154.69,5.388775]
["bitfinex-derivatives","SOLF0:USTF0",1762921320714,3.13,154.71,154.68,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921321019,3.13,154.69,154.68,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921321210,8.07879403,154.69,154.68,0.04408591]
["bitfinex-derivatives","SOLF0:USTF0",1762921322513,8.07879403,154.69,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921322514,3.13,154.68,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921322716,4.95132008,154.67,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921322912,3.13,154.67,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921323117,3.13,154.67,154.63,5.388775]
["bitfinex-derivatives","SOLF0:USTF0",1762921323314,3.13,154.65,154.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921323513,0.04598511,154.64,154.61,0.04251736]
["bitfinex-derivatives","SOLF0:USTF0",1762921323814,3.17598511,154.64,154.61,0.04251736]
["bitfinex-derivatives","SOLF0:USTF0",1762921324011,3.13,154.62,154.61,0.04251736]
["bitfinex-derivatives","SOLF0:USTF0",1762921324220,3.13,154.61,154.55,5.388775]
["bitfinex-derivatives","SOLF0:USTF0",1762921324409,3.13,154.61,154.55,11.214475]
["bitfinex-derivatives","SOLF0:USTF0",1762921324609,3.13,154.61,154.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921325411,3.17956424,154.6,154.57,3.3130351]
["bitfinex-derivatives","SOLF0:USTF0",1762921336323,3.17956424,154.6,154.57,0.0430351]
["bitfinex-derivatives","SOLF0:USTF0",1762921337827,3.13,154.59,154.57,0.0430351]
["bitfinex-derivatives","SOLF0:USTF0",1762921340226,3.13,154.58,154.57,0.0430351]
["bitfinex-derivatives","SOLF0:USTF0",1762921340426,3.13,154.58,154.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921341019,3.13,154.56,154.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921341421,3.17617433,154.55,154.52,3.3191386]
["bitfinex-derivatives","SOLF0:USTF0",1762921342822,0.04617433,154.55,154.52,3.3191386]
["bitfinex-derivatives","SOLF0:USTF0",1762921343029,0.04617433,154.55,154.52,6.63349563]
["bitfinex-derivatives","SOLF0:USTF0",1762921343226,0.04617433,154.55,154.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921344115,8.9539,154.61,154.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921344318,3.13,154.61,154.55,3.31435703]
["bitfinex-derivatives","SOLF0:USTF0",1762921344532,3.13,154.61,154.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762921345219,3.13,154.59,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921345415,3.13,154.59,154.57,3.31922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921351231,0.04739358,154.6,154.57,3.31922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921351632,3.06739358,154.6,154.57,3.31922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921361247,3.06739358,154.6,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921365038,3.06739358,154.6,154.57,3.16922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921371260,3.06739358,154.6,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921371448,3.02,154.58,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921379963,3.29739358,154.6,154.57,3.34922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921380961,3.29739358,154.6,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921381169,3.25,154.58,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921382364,8.21374509,154.58,154.57,0.04922336]
["bitfinex-derivatives","SOLF0:USTF0",1762921384371,3.25,154.57,154.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921384572,3.25,154.55,154.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921384969,3.25,154.55,154.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921385166,3.25,154.53,154.48,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762921385366,3.25,154.51,154.49,0.04200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921385569,3.25,154.51,154.49,3.34200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921390377,3.25,154.51,154.49,0.04200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921391470,3.25,154.51,154.49,3.34200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921392076,3.25,154.51,154.49,0.04200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921393082,3.25,154.51,154.49,3.34200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921393880,3.25,154.51,154.49,0.04200212]
["bitfinex-derivatives","SOLF0:USTF0",1762921397474,3.31435703,154.57,154.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921397475,3.25,154.57,154.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921397675,3.31435703,154.63,154.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921397886,3.25,154.61,154.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921398085,3.25,154.61,154.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921398380,3.25,154.61,154.56,0.04683883]
["bitfinex-derivatives","SOLF0:USTF0",1762921398582,3.25,154.59,154.56,0.04683883]
["bitfinex-derivatives","SOLF0:USTF0",1762921399087,3.25,154.57,154.56,0.04683883]
["bitfinex-derivatives","SOLF0:USTF0",1762921399489,3.25,154.55,154.5,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762921400383,0.04207837,154.54,154.51,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921400585,3.25,154.53,154.51,3.34912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921400785,0.04207837,154.54,154.51,3.34912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921400979,3.29207837,154.54,154.51,3.34912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921404485,3.29207837,154.54,154.51,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921406088,3.25,154.53,154.51,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921412092,3.25,154.53,154.51,3.15912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921412590,0.04207837,154.54,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762921413090,3.29207837,154.54,154.52,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921413293,3.29207837,154.54,154.51,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921414394,3.29207837,154.54,154.51,3.15912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921414589,0.04207837,154.54,154.51,3.15912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921414796,0.04207837,154.54,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762921415186,3.29207837,154.54,154.52,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921415583,3.29207837,154.54,154.51,0.04912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921416095,3.29207837,154.54,154.51,3.15912098]
["bitfinex-derivatives","SOLF0:USTF0",1762921416294,0.04207837,154.54,154.52,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921416483,0.04207837,154.54,154.52,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921416995,0.04207837,154.54,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762921417291,3.29207837,154.54,154.52,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921417497,0.04207837,154.54,154.52,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921418694,0.04207837,154.54,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762921419199,6.03510768,154.61,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762921419407,8.21002192,154.6,154.57,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921419701,3.25,154.6,154.57,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921420295,3.29767931,154.6,154.57,5.27755617]
["bitfinex-derivatives","SOLF0:USTF0",1762921421500,3.29767931,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921424900,8.25718125,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921425090,8.25718125,154.6,154.57,2.16755617]
["bitfinex-derivatives","SOLF0:USTF0",1762921425297,3.25,154.58,154.57,2.16755617]
["bitfinex-derivatives","SOLF0:USTF0",1762921427303,8.21100376,154.58,154.57,2.16755617]
["bitfinex-derivatives","SOLF0:USTF0",1762921427504,3.25,154.58,154.57,2.16755617]
["bitfinex-derivatives","SOLF0:USTF0",1762921428401,8.21084707,154.58,154.57,0.04568602]
["bitfinex-derivatives","SOLF0:USTF0",1762921429097,8.21084707,154.58,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921429098,5.8252,154.57,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921429301,3.25,154.56,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921430398,0.04767931,154.6,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921430599,3.25,154.58,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921430799,8.21145968,154.57,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921430999,3.25,154.57,154.55,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921431902,3.25,154.59,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762921432107,3.25,154.59,154.57,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921433014,3.25,154.59,154.57,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921433607,0.04767931,154.6,154.57,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921433608,0.04767931,154.6,154.57,5.23187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921433802,0.04767931,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921434003,3.29767931,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921434210,0.04767931,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921435510,3.29767931,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921439712,3.29767931,154.6,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921441211,0.04767931,154.6,154.58,3.23316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921442209,0.04767931,154.6,154.59,5.31187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921443415,3.11767931,154.6,154.59,2.12187015]
["bitfinex-derivatives","SOLF0:USTF0",1762921443613,3.11767931,154.6,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921444704,8.94187931,154.6,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921445016,3.07,154.59,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921455432,3.11767931,154.6,154.58,3.23316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921455730,3.11767931,154.6,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921459228,3.07,154.59,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921459436,8.02630422,154.59,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921460022,3.07,154.59,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921461335,8.02865311,154.59,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921471345,8.02865311,154.59,154.58,3.28316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921471346,4.95865311,154.59,154.58,3.28316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921471547,0.04767931,154.6,154.58,3.28316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921473045,0.04767931,154.6,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921474045,3.20767931,154.6,154.58,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921475548,0.04767931,154.6,154.58,3.28316641]
["bitfinex-derivatives","SOLF0:USTF0",1762921476342,0.04767931,154.6,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921480338,15.01660768,154.67,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921480555,4.93506814,154.66,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921480748,4.93506814,154.65,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921480954,3.16,154.67,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921481152,8.09438669,154.66,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921481349,0.04228877,154.65,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921482260,3.20228877,154.65,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921482552,0.04228877,154.65,154.63,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762921482758,0.04228877,154.65,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921484347,3.16,154.7,154.64,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762921484552,8.08360053,154.69,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921484752,3.16,154.69,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921485360,0.04402151,154.69,154.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921486060,3.20402151,154.69,154.65,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921486248,3.20402151,154.69,154.65,3.28912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921486453,3.20402151,154.69,154.65,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921487856,3.20402151,154.69,154.65,3.28912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921488162,0.04402151,154.69,154.65,3.28912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921488454,0.04402151,154.69,154.66,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762921488660,0.04402151,154.69,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762921493562,3.20402151,154.69,154.65,3.28912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921494464,3.20402151,154.69,154.65,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921496255,3.20402151,154.69,154.65,3.34912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921498064,9.02482151,154.69,154.65,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921498269,3.09,154.68,154.65,3.34912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921500359,3.09,154.68,154.65,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921504768,3.16402151,154.69,154.65,3.27912403]
["bitfinex-derivatives","SOLF0:USTF0",1762921505465,0.04402151,154.69,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921506961,0.04402151,154.69,154.67,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762921507163,0.04402151,154.69,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921508274,3.12,154.76,154.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921508766,8.939,154.74,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762921509072,3.12,154.73,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921509271,3.16123528,154.72,154.69,3.27593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921509471,0.04123528,154.72,154.69,3.27593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921511073,0.04123528,154.72,154.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921513373,0.04123528,154.72,154.69,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921513374,3.16123528,154.72,154.69,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921513570,3.16123528,154.72,154.69,3.27593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921514978,3.16123528,154.72,154.69,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921517273,3.16123528,154.72,154.69,3.27593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921517772,0.04123528,154.72,154.69,3.27593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921520279,0.04123528,154.72,154.69,9.09643668]
["bitfinex-derivatives","SOLF0:USTF0",1762921520467,0.04123528,154.72,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921522674,3.16123528,154.72,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762921522869,3.16123528,154.72,154.69,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921523080,3.12,154.71,154.69,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921528886,3.37123528,154.72,154.69,3.35593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921530479,0.04123528,154.72,154.69,3.35593668]
["bitfinex-derivatives","SOLF0:USTF0",1762921532186,0.04123528,154.72,154.69,9.17643668]
["bitfinex-derivatives","SOLF0:USTF0",1762921532386,0.04123528,154.72,154.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762921536595,0.04123528,154.72,154.7,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762921536897,0.04123528,154.72,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762921540001,0.04123528,154.72,154.7,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762921541306,0.04123528,154.72,154.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762921545310,0.04123528,154.72,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762921546407,3.33,154.79,154.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762921546608,3.33,154.77,154.71,2.11728952]
["bitfinex-derivatives","SOLF0:USTF0",1762921546801,3.33,154.75,154.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762921547605,3.37976298,154.75,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921550510,3.37976298,154.75,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921550710,3.33,154.73,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921551110,3.37976298,154.75,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921551311,4.92350848,154.74,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921551511,3.37976298,154.75,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921551712,8.25341447,154.74,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921552013,3.33,154.74,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921553714,4.92345064,154.73,154.72,3.3586302]
["bitfinex-derivatives","SOLF0:USTF0",1762921554116,8.25345064,154.73,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921556303,4.92345064,154.73,154.72,3.3086302]
["bitfinex-derivatives","SOLF0:USTF0",1762921556508,3.22976298,154.75,154.72,3.3086302]
["bitfinex-derivatives","SOLF0:USTF0",1762921556813,8.10414949,154.74,154.72,3.3086302]
["bitfinex-derivatives","SOLF0:USTF0",1762921557013,4.92414949,154.73,154.72,3.3086302]
["bitfinex-derivatives","SOLF0:USTF0",1762921557411,4.92414949,154.73,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921558415,8.10414949,154.73,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921562217,3.33,154.74,154.72,3.3486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921562421,4.92509924,154.73,154.72,3.3486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921562822,4.92509924,154.73,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921564317,8.25509924,154.73,154.72,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1762921569725,3.33,154.71,154.66,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762921570024,7.04238876,154.73,154.63,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762921570025,3.33,154.68,154.63,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762921570229,3.33,154.68,154.64,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762921570430,3.33,154.68,154.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762921570830,3.3717165,154.68,154.65,3.34190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921571425,3.3717165,154.68,154.65,0.04190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921571625,3.3717165,154.68,154.65,3.34190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921574034,3.3717165,154.68,154.65,0.04190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921575434,3.3717165,154.68,154.65,3.34190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921575737,3.3717165,154.68,154.65,0.04190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921577627,3.3717165,154.68,154.65,3.34190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921577628,3.33,154.67,154.65,3.34190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921578126,3.33,154.67,154.65,0.04190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921600659,3.3517165,154.68,154.65,3.09190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921601557,0.0417165,154.68,154.65,3.09190395]
["bitfinex-derivatives","SOLF0:USTF0",1762921601762,3.31,154.71,154.67,6.36019697]
["bitfinex-derivatives","SOLF0:USTF0",1762921601954,6.03510768,154.76,154.67,6.36019697]
["bitfinex-derivatives","SOLF0:USTF0",1762921601955,3.31,154.76,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762921602155,3.31,154.74,154.7,6.36019697]
["bitfinex-derivatives","SOLF0:USTF0",1762921602354,3.31,154.74,154.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762921602756,3.35867247,154.74,154.71,3.09516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921604162,0.04867247,154.74,154.71,3.09516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921604361,3.35867247,154.74,154.71,3.09516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921612870,3.35867247,154.74,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921613272,3.31,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921618772,0.04867247,154.74,154.71,3.17516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921618975,3.36867247,154.74,154.71,3.17516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921619274,3.36867247,154.74,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921619275,0.04867247,154.74,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921620771,3.36867247,154.74,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921620972,3.36867247,154.74,154.71,3.17516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921621179,0.04867247,154.74,154.71,3.17516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921621690,3.36867247,154.74,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921627180,3.36867247,154.74,154.71,3.17516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921627785,0.04867247,154.74,154.71,3.17516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921628975,0.04867247,154.74,154.72,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1762921629181,0.04867247,154.74,154.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921632983,0.04867247,154.74,154.71,3.35535763]
["bitfinex-derivatives","SOLF0:USTF0",1762921633184,0.04867247,154.74,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921638887,3.36867247,154.74,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921640998,0.04867247,154.74,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921641904,3.36867247,154.74,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762921642302,3.36867247,154.74,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921643314,3.32,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921645215,8.24295132,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921645914,4.92295132,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921646216,4.92553657,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921646614,3.15,154.73,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921647410,4.92763876,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921647714,8.07763876,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921652709,4.92763876,154.72,154.71,3.26516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921653110,3.19867247,154.74,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921653310,8.07549154,154.73,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921653512,8.07541757,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921653709,3.15,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921654112,8.07541993,154.72,154.71,0.04516066]
["bitfinex-derivatives","SOLF0:USTF0",1762921656322,3.15,154.7,154.65,2.11677709]
["bitfinex-derivatives","SOLF0:USTF0",1762921657321,0.04943747,154.69,154.66,0.04242061]
["bitfinex-derivatives","SOLF0:USTF0",1762921658517,0.04943747,154.69,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921659621,3.19943747,154.69,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921662519,0.04943747,154.69,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921667535,3.19943747,154.69,154.66,0.04242061]
["bitfinex-derivatives","SOLF0:USTF0",1762921667920,3.15,154.68,154.66,0.04242061]
["bitfinex-derivatives","SOLF0:USTF0",1762921669629,3.15,154.67,154.66,0.04242061]
["bitfinex-derivatives","SOLF0:USTF0",1762921670338,3.19943747,154.69,154.66,3.26242061]
["bitfinex-derivatives","SOLF0:USTF0",1762921671322,0.04943747,154.69,154.66,5.3791977]
["bitfinex-derivatives","SOLF0:USTF0",1762921671518,0.04943747,154.69,154.68,5.33677709]
["bitfinex-derivatives","SOLF0:USTF0",1762921674637,3.15,154.75,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921674933,3.15,154.75,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762921675638,3.19391224,154.75,154.71,3.26380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921676237,3.19391224,154.75,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921676238,3.17,154.73,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921677822,3.17,154.72,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921678627,5.86251224,154.75,154.71,3.28380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921678628,3.21391224,154.75,154.71,3.28380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921678936,3.11,154.73,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921679231,3.11,154.73,154.71,2.16058121]
["bitfinex-derivatives","SOLF0:USTF0",1762921679631,3.11,154.73,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921679632,8.9294,154.73,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921679822,3.11,154.72,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921681638,8.04144761,154.72,154.71,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1762921691837,3.11,154.69,154.65,2.11677709]
["bitfinex-derivatives","SOLF0:USTF0",1762921692038,3.11,154.67,154.65,2.11677709]
["bitfinex-derivatives","SOLF0:USTF0",1762921692343,3.11,154.67,154.62,185.49923724]
["bitfinex-derivatives","SOLF0:USTF0",1762921692344,3.11,154.65,154.63,2.11677709]
["bitfinex-derivatives","SOLF0:USTF0",1762921692537,3.11,154.65,154.61,5.18677709]
["bitfinex-derivatives","SOLF0:USTF0",1762921692735,8.05679681,154.64,154.61,5.22852651]
["bitfinex-derivatives","SOLF0:USTF0",1762921692941,3.11,154.64,154.61,5.22852651]
["bitfinex-derivatives","SOLF0:USTF0",1762921693138,3.11,154.64,154.61,2.15852651]
["bitfinex-derivatives","SOLF0:USTF0",1762921694350,3.11,154.64,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921694542,3.11,154.63,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921697440,3.11,154.62,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921705756,3.13,154.64,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921705957,3.13,154.64,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921707862,3.17396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921709457,3.17396155,154.65,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762921709757,0.04396155,154.65,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762921710148,3.17396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921712557,0.04396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921712759,3.17396155,154.65,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762921716968,3.17396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921720779,0.04396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921721188,3.17396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921721983,3.17396155,154.65,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762921726188,3.17396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921727087,3.13,154.64,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921727694,3.17396155,154.65,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921731493,3.13,154.64,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921737295,3.24,154.63,154.61,3.06174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921737600,3.24,154.63,154.61,3.31174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921740594,3.24,154.63,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921741205,3.24,154.63,154.61,3.08174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921743002,3.24,154.63,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921743304,3.08,154.62,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921744206,8.03211095,154.62,154.61,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1762921744802,3.08,154.61,154.56,79.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762921745099,3.08,154.61,154.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762921745794,3.08,154.6,154.56,79.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762921745997,3.1276581,154.6,154.57,3.08662174]
["bitfinex-derivatives","SOLF0:USTF0",1762921749604,3.1276581,154.6,154.57,0.04662174]
["bitfinex-derivatives","SOLF0:USTF0",1762921751602,3.1276581,154.6,154.57,3.08662174]
["bitfinex-derivatives","SOLF0:USTF0",1762921753213,3.1276581,154.6,154.57,0.04662174]
["bitfinex-derivatives","SOLF0:USTF0",1762921754613,3.08,154.58,154.57,0.04662174]
["bitfinex-derivatives","SOLF0:USTF0",1762921758411,0.0476581,154.6,154.54,183.99158709]
["bitfinex-derivatives","SOLF0:USTF0",1762921758412,3.08,154.56,154.54,183.99158709]
["bitfinex-derivatives","SOLF0:USTF0",1762921759010,8.9057,154.56,154.54,183.99158709]
["bitfinex-derivatives","SOLF0:USTF0",1762921759206,3.08,154.55,154.54,183.99158709]
["bitfinex-derivatives","SOLF0:USTF0",1762921762223,3.08,154.55,154.53,3.08177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921763526,0.04401425,154.56,154.53,3.08177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921763720,3.08,154.54,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921765921,3.22401425,154.56,154.53,3.13177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921766327,0.04401425,154.56,154.53,3.13177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921767028,0.04401425,154.56,154.55,2.12094496]
["bitfinex-derivatives","SOLF0:USTF0",1762921767229,3.22401425,154.56,154.55,2.12094496]
["bitfinex-derivatives","SOLF0:USTF0",1762921768123,0.04401425,154.56,154.55,5.21094496]
["bitfinex-derivatives","SOLF0:USTF0",1762921768727,3.22401425,154.56,154.55,2.12094496]
["bitfinex-derivatives","SOLF0:USTF0",1762921773931,3.22401425,154.56,154.55,5.21094496]
["bitfinex-derivatives","SOLF0:USTF0",1762921774932,3.22401425,154.56,154.55,2.12094496]
["bitfinex-derivatives","SOLF0:USTF0",1762921775935,3.22401425,154.56,154.53,5.25271569]
["bitfinex-derivatives","SOLF0:USTF0",1762921778923,3.22401425,154.56,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762921782440,3.18,154.55,154.53,2.16271569]
["bitfinex-derivatives","SOLF0:USTF0",1762921783042,9.0061,154.55,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921783235,3.18,154.54,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921795345,3.18,154.55,154.53,3.13177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921795849,3.18,154.55,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921798355,3.18,154.55,154.53,3.05177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921806862,3.18,154.55,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921809362,3.18,154.55,154.53,3.14177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921810577,3.22401425,154.56,154.53,3.14177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921810869,0.04401425,154.56,154.53,3.14177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921811071,3.22401425,154.56,154.53,3.14177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921811867,3.22401425,154.56,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921812064,3.18,154.54,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921816276,8.11872477,154.54,154.53,0.04177073]
["bitfinex-derivatives","SOLF0:USTF0",1762921816579,8.11872477,154.54,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921816580,3.18,154.52,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921816778,3.18,154.52,154.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762921817676,3.22393922,154.51,154.48,3.14114242]
["bitfinex-derivatives","SOLF0:USTF0",1762921825483,3.18,154.5,154.48,3.14114242]
["bitfinex-derivatives","SOLF0:USTF0",1762921825788,3.18,154.5,154.48,0.04114242]
["bitfinex-derivatives","SOLF0:USTF0",1762921830592,9.008,154.5,154.48,0.04114242]
["bitfinex-derivatives","SOLF0:USTF0",1762921830890,3.19,154.49,154.48,0.04114242]
["bitfinex-derivatives","SOLF0:USTF0",1762921835496,3.19,154.46,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762921835995,3.19,154.46,154.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762921836587,3.19,154.44,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921836990,3.19,154.43,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921837186,3.19,154.43,154.41,3.09411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921837598,3.19,154.43,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921838096,3.19,154.43,154.41,3.09411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921838282,3.19,154.43,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921841602,3.19,154.44,154.41,3.09411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921855505,3.19,154.43,154.41,3.09411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921856107,3.19,154.43,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921856705,9.0206,154.43,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921857008,3.03,154.42,154.41,0.04411306]
["bitfinex-derivatives","SOLF0:USTF0",1762921858199,3.03,154.41,154.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921858400,3.03,154.41,154.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921858600,3.03,154.39,154.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921859312,3.26,154.37,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921859515,3.26,154.35,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921865413,3.26,154.37,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921865809,3.26,154.37,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921867107,3.26,154.37,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921867513,0.04859657,154.38,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921867719,3.30859657,154.38,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921868509,0.04859657,154.38,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921868716,0.04859657,154.38,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921874322,3.30859657,154.38,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921876026,3.26,154.36,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921878929,3.26,154.35,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921883129,3.26,154.37,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921884824,3.26,154.37,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921886132,3.22,154.36,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921889628,3.22,154.36,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921889935,3.22,154.36,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921896341,3.22,154.36,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921896531,3.22,154.37,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921896937,0.04859657,154.38,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921899535,3.26859657,154.38,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921900141,0.04859657,154.38,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921900543,3.26859657,154.38,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921900748,3.26859657,154.38,154.35,5.18726719]
["bitfinex-derivatives","SOLF0:USTF0",1762921901744,3.26859657,154.38,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921902333,3.26859657,154.38,154.34,8.93853104]
["bitfinex-derivatives","SOLF0:USTF0",1762921902532,3.26859657,154.38,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921904438,3.22,154.37,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921906248,3.22,154.36,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921911956,3.22,154.36,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921912756,3.22,154.37,154.34,3.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921913051,3.26859657,154.38,154.34,5.23199823]
["bitfinex-derivatives","SOLF0:USTF0",1762921913247,3.26859657,154.38,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762921914547,3.26859657,154.38,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921915643,3.22,154.37,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921915946,5.8329,154.37,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921916146,3.28,154.36,154.34,0.04473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921927369,3.28,154.36,154.34,3.30473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921927764,3.17,154.37,154.34,3.30473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921927968,3.21859657,154.38,154.34,3.30473104]
["bitfinex-derivatives","SOLF0:USTF0",1762921929166,3.21859657,154.38,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921929863,3.21859657,154.38,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921930270,0.04859657,154.38,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921930869,5.29726719,154.44,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921931071,8.10260101,154.43,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921931269,3.17,154.42,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921932062,3.2136044,154.42,154.39,3.30969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921934460,3.2136044,154.42,154.39,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921936674,3.2136044,154.42,154.39,3.30969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921938374,0.0436044,154.42,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921938870,0.0436044,154.42,154.4,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762921939066,0.0436044,154.42,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921939668,0.0436044,154.42,154.39,5.43696448]
["bitfinex-derivatives","SOLF0:USTF0",1762921939669,3.2136044,154.42,154.39,5.43696448]
["bitfinex-derivatives","SOLF0:USTF0",1762921939868,3.2136044,154.42,154.39,3.30969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921941168,3.2136044,154.42,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762921944977,3.2136044,154.42,154.39,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921945173,2.12726719,154.4,154.39,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921945376,5.29726719,154.4,154.39,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921946073,3.17,154.4,154.39,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921981214,8.08822747,154.4,154.39,0.04969729]
["bitfinex-derivatives","SOLF0:USTF0",1762921988335,3.08,154.37,154.31,6.65204355]
["bitfinex-derivatives","SOLF0:USTF0",1762921989021,3.08,154.31,154.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921989224,3.08,154.29,154.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921989433,3.08,154.27,154.25,0.0451611]
["bitfinex-derivatives","SOLF0:USTF0",1762921994821,3.08,154.27,154.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921995433,3.08,154.26,154.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921995824,3.08,154.24,154.21,3.37931727]
["bitfinex-derivatives","SOLF0:USTF0",1762921996028,5.97410205,154.35,154.21,3.37931727]
["bitfinex-derivatives","SOLF0:USTF0",1762921996029,3.08,154.35,154.21,3.37931727]
["bitfinex-derivatives","SOLF0:USTF0",1762921996232,3.08,154.33,154.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921996531,3.08,154.31,154.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762921997126,3.08,154.28,154.26,0.04957756]
["bitfinex-derivatives","SOLF0:USTF0",1762921999933,8.9164,154.28,154.26,0.04957756]
["bitfinex-derivatives","SOLF0:USTF0",1762922000132,3.08,154.27,154.26,0.04957756]
["bitfinex-derivatives","SOLF0:USTF0",1762922003745,3.12819347,154.29,154.26,3.37957756]
["bitfinex-derivatives","SOLF0:USTF0",1762922007150,3.12819347,154.29,154.27,6.34204355]
["bitfinex-derivatives","SOLF0:USTF0",1762922007151,0.04819347,154.29,154.27,6.34204355]
["bitfinex-derivatives","SOLF0:USTF0",1762922007547,0.04819347,154.29,154.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762922009542,3.22,154.35,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762922009743,3.22,154.35,154.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762922009947,3.32204355,154.43,154.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762922009948,3.22,154.38,154.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762922010549,3.22,154.36,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922010857,3.22,154.36,154.34,2.12685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922011348,3.22,154.35,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922022187,9.0537,154.35,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922022386,3.22,154.34,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922026190,3.22,154.36,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922026991,3.22,154.35,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922028796,3.22,154.35,154.33,3.06086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922028996,3.22,154.35,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922031593,3.22,154.36,154.33,3.06086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922033299,0.04647769,154.37,154.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762922033504,0.04647769,154.37,154.36,5.14685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922037698,0.04647769,154.37,154.36,2.12685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922039906,0.04647769,154.37,154.36,5.20685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922040902,3.22647769,154.37,154.34,2.12685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922041096,3.22647769,154.37,154.34,5.20685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922042700,3.22647769,154.37,154.34,2.12685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922042907,3.22647769,154.37,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922044007,3.18,154.36,154.33,3.12086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922045003,3.18,154.36,154.33,0.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1762922045215,3.18,154.33,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762922045502,3.18,154.33,154.26,2.12685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922045697,3.18,154.33,154.26,5.20685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922046098,3.18,154.3,154.28,0.04873079]
["bitfinex-derivatives","SOLF0:USTF0",1762922051707,3.18,154.3,154.28,3.12873079]
["bitfinex-derivatives","SOLF0:USTF0",1762922051900,0.04188958,154.31,154.28,3.12873079]
["bitfinex-derivatives","SOLF0:USTF0",1762922052100,3.18,154.36,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762922053214,3.22536723,154.35,154.32,3.12881913]
["bitfinex-derivatives","SOLF0:USTF0",1762922055808,3.22536723,154.35,154.32,0.04881913]
["bitfinex-derivatives","SOLF0:USTF0",1762922056012,3.18,154.33,154.32,0.04881913]
["bitfinex-derivatives","SOLF0:USTF0",1762922062312,3.18,154.31,154.25,2.12685535]
["bitfinex-derivatives","SOLF0:USTF0",1762922063321,2.12685535,154.34,154.26,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1762922063322,3.18,154.29,154.26,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1762922066025,3.18,154.29,154.26,3.21460435]
["bitfinex-derivatives","SOLF0:USTF0",1762922066222,3.26600661,154.3,154.26,3.21460435]
["bitfinex-derivatives","SOLF0:USTF0",1762922066727,0.04600661,154.3,154.26,3.21460435]
["bitfinex-derivatives","SOLF0:USTF0",1762922066925,3.26600661,154.3,154.26,3.21460435]
["bitfinex-derivatives","SOLF0:USTF0",1762922070818,3.26600661,154.3,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762922073129,0.04600661,154.3,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762922073329,3.22,154.35,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762922073529,3.22,154.35,154.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762922074432,3.26900059,154.35,154.31,3.21441572]
["bitfinex-derivatives","SOLF0:USTF0",1762922075924,3.26900059,154.35,154.31,0.04441572]
["bitfinex-derivatives","SOLF0:USTF0",1762922077239,3.22,154.33,154.31,0.04441572]
["bitfinex-derivatives","SOLF0:USTF0",1762922086445,9.0544,154.33,154.31,0.04441572]
["bitfinex-derivatives","SOLF0:USTF0",1762922086645,8.25892968,154.32,154.31,0.04441572]
["bitfinex-derivatives","SOLF0:USTF0",1762922087742,10.87392968,154.32,154.26,3.32601342]
["bitfinex-derivatives","SOLF0:USTF0",1762922088043,3.22,154.3,154.23,6.49601342]
["bitfinex-derivatives","SOLF0:USTF0",1762922088247,3.22,154.3,154.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762922088744,3.22,154.3,154.25,0.0451962]
["bitfinex-derivatives","SOLF0:USTF0",1762922088948,3.22,154.28,154.25,3.2151962]
["bitfinex-derivatives","SOLF0:USTF0",1762922092445,3.22,154.28,154.25,0.0451962]
["bitfinex-derivatives","SOLF0:USTF0",1762922092853,9.0563,154.28,154.25,0.0451962]
["bitfinex-derivatives","SOLF0:USTF0",1762922093041,3.22,154.27,154.25,0.0451962]
["bitfinex-derivatives","SOLF0:USTF0",1762922093939,9.0567,154.27,154.25,0.0451962]
["bitfinex-derivatives","SOLF0:USTF0",1762922094138,3.22,154.26,154.25,0.0451962]
["bitfinex-derivatives","SOLF0:USTF0",1762922094333,3.22,154.26,154.2,6.49601342]
["bitfinex-derivatives","SOLF0:USTF0",1762922095251,3.22,154.24,154.21,3.21293252]
["bitfinex-derivatives","SOLF0:USTF0",1762922095846,3.26847759,154.25,154.21,3.21293252]
["bitfinex-derivatives","SOLF0:USTF0",1762922096442,3.26847759,154.25,154.21,0.04293252]
["bitfinex-derivatives","SOLF0:USTF0",1762922097054,3.26847759,154.25,154.21,3.28293252]
["bitfinex-derivatives","SOLF0:USTF0",1762922101047,3.26847759,154.25,154.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922101748,0.04847759,154.25,154.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922101948,0.04847759,154.25,154.24,6.46601342]
["bitfinex-derivatives","SOLF0:USTF0",1762922102142,3.07,154.3,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922102452,3.07,154.3,154.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922103045,3.11331107,154.3,154.27,3.18419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922103442,0.04331107,154.3,154.27,3.18419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922104558,3.11331107,154.3,154.27,3.18419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922108853,3.11331107,154.3,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922112953,8.94891107,154.3,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922113256,3.11331107,154.3,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922113758,3.07,154.28,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922121153,0.04331107,154.3,154.27,3.18419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922121154,3.11331107,154.3,154.27,3.18419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922127163,3.11331107,154.3,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922127570,8.94881107,154.3,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922127762,3.06,154.29,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922128463,8.8959,154.29,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922128769,3.06,154.28,154.27,0.04419873]
["bitfinex-derivatives","SOLF0:USTF0",1762922129565,3.06,154.27,154.22,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762922130066,3.06,154.27,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922130368,8.8955,154.3,154.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922130558,8.8955,154.3,154.17,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1762922130559,0.04268157,154.29,154.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922130758,3.10473651,154.29,154.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922131468,3.10473651,154.29,154.25,3.19262189]
["bitfinex-derivatives","SOLF0:USTF0",1762922132868,0.04473651,154.29,154.25,11.15848076]
["bitfinex-derivatives","SOLF0:USTF0",1762922133170,0.04473651,154.29,154.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922135166,0.04473651,154.29,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922137070,6.00979431,154.36,154.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922137071,3.06,154.36,154.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922137271,3.06,154.36,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922138177,3.06,154.34,154.31,3.19459928]
["bitfinex-derivatives","SOLF0:USTF0",1762922140278,3.10863081,154.35,154.31,3.19459928]
["bitfinex-derivatives","SOLF0:USTF0",1762922140476,3.10863081,154.35,154.31,5.32325815]
["bitfinex-derivatives","SOLF0:USTF0",1762922140675,0.04863081,154.35,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922140883,0.04863081,154.35,154.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922141881,8.8915,154.41,154.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922142065,8.0631141,154.4,154.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922142269,3.06,154.4,154.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922142965,3.10262984,154.4,154.36,3.19854076]
["bitfinex-derivatives","SOLF0:USTF0",1762922145282,3.10262984,154.4,154.36,0.04854076]
["bitfinex-derivatives","SOLF0:USTF0",1762922145582,3.06,154.38,154.36,0.04854076]
["bitfinex-derivatives","SOLF0:USTF0",1762922147077,3.06,154.37,154.36,0.04854076]
["bitfinex-derivatives","SOLF0:USTF0",1762922147872,5.18865887,154.37,154.36,0.04854076]
["bitfinex-derivatives","SOLF0:USTF0",1762922148579,3.06,154.35,154.29,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762922149282,5.18865887,154.35,154.29,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762922149474,5.18865887,154.35,154.3,3.19829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922149475,3.1024521,154.34,154.3,3.19829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922150380,0.0424521,154.34,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922151284,0.0424521,154.34,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922151779,0.0424521,154.34,154.32,11.11315887]
["bitfinex-derivatives","SOLF0:USTF0",1762922151986,0.0424521,154.34,154.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922156684,0.0424521,154.34,154.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762922156875,3.3424521,154.34,154.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762922157377,0.0424521,154.34,154.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762922158993,0.0424521,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762922166288,0.0424521,154.34,154.32,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1762922166494,0.0424521,154.34,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762922176396,3.3224521,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762922176701,3.3224521,154.34,154.3,5.88359289]
["bitfinex-derivatives","SOLF0:USTF0",1762922176702,3.3224521,154.34,154.3,3.28829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922179301,3.3224521,154.34,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922179491,3.3224521,154.34,154.3,3.28829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922189603,3.2824521,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922190401,3.2824521,154.34,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922190603,3.24,154.32,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922192807,3.24,154.32,154.3,3.13829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922193505,0.0424521,154.34,154.3,3.13829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922193709,3.2824521,154.34,154.3,3.13829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922194506,3.2824521,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922196910,3.2824521,154.34,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922197103,3.24,154.32,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922197708,8.2646691,154.31,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922198409,8.26234091,154.31,154.3,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1762922199210,3.24,154.3,154.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762922200210,3.24,154.28,154.26,0.04787468]
["bitfinex-derivatives","SOLF0:USTF0",1762922202212,9.0764,154.28,154.26,0.04787468]
["bitfinex-derivatives","SOLF0:USTF0",1762922202410,3.24,154.27,154.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922202608,3.24,154.27,154.2,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762922203411,3.24,154.24,154.22,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1762922209003,3.24,154.23,154.22,0.04727912]
["bitfinex-derivatives","SOLF0:USTF0",1762922209617,3.24,154.23,154.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922210014,3.24,154.23,154.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922210414,3.24,154.3,154.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922210713,3.28129991,154.26,154.22,0.04776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922212921,3.24,154.24,154.22,0.04776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922214018,9.0779,154.24,154.22,0.04776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922214221,3.24,154.23,154.22,0.04776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922220214,3.31129991,154.26,154.22,3.11776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922220416,3.31129991,154.26,154.22,0.04776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922221323,3.27,154.24,154.22,0.04776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922222820,3.27,154.24,154.22,3.11776175]
["bitfinex-derivatives","SOLF0:USTF0",1762922223018,3.31129991,154.26,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762922223220,0.04129991,154.26,154.23,6.39492718]
["bitfinex-derivatives","SOLF0:USTF0",1762922223523,0.04129991,154.26,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922223716,0.04129991,154.26,154.24,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1762922223916,0.04129991,154.26,154.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922225324,3.33,154.32,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922225529,3.33,154.32,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922225825,3.33,154.32,154.27,3.32492718]
["bitfinex-derivatives","SOLF0:USTF0",1762922226016,3.33,154.32,154.27,6.57492718]
["bitfinex-derivatives","SOLF0:USTF0",1762922226218,3.33,154.3,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922227916,3.37837282,154.31,154.28,3.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1762922228129,3.37837282,154.31,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922230128,9.21357282,154.31,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922230327,3.33,154.3,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922233631,3.33,154.29,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922233928,3.33,154.3,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922235332,3.37837282,154.31,154.28,3.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1762922235627,3.37837282,154.31,154.28,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762922236030,3.37837282,154.31,154.28,3.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1762922236322,0.04837282,154.31,154.28,3.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1762922237432,0.04837282,154.31,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922237621,0.04837282,154.31,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922238733,3.33,154.37,154.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922239740,3.3721511,154.36,154.32,3.2955253]
["bitfinex-derivatives","SOLF0:USTF0",1762922240030,3.3721511,154.36,154.32,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1762922241135,3.33,154.34,154.32,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1762922244837,9.1641,154.34,154.32,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1762922245133,3.33,154.33,154.32,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1762922260950,3.2,154.35,154.32,3.2355253]
["bitfinex-derivatives","SOLF0:USTF0",1762922261150,3.2,154.35,154.32,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1762922262651,3.2421511,154.36,154.32,3.2355253]
["bitfinex-derivatives","SOLF0:USTF0",1762922262949,3.2421511,154.36,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922262950,0.0421511,154.36,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922263947,0.0421511,154.36,154.34,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1762922264150,0.0421511,154.36,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922269158,9.0314,154.41,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922269460,3.2,154.41,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922269756,5.8307,154.43,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922269956,8.26594057,154.42,154.38,3.23295343]
["bitfinex-derivatives","SOLF0:USTF0",1762922270157,5.01970825,154.41,154.38,3.23295343]
["bitfinex-derivatives","SOLF0:USTF0",1762922270353,3.24623232,154.42,154.38,3.23295343]
["bitfinex-derivatives","SOLF0:USTF0",1762922270552,0.04623232,154.42,154.38,3.23295343]
["bitfinex-derivatives","SOLF0:USTF0",1762922272051,3.24623232,154.42,154.38,3.23295343]
["bitfinex-derivatives","SOLF0:USTF0",1762922276854,0.04623232,154.42,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922277056,0.04623232,154.42,154.41,5.2181322]
["bitfinex-derivatives","SOLF0:USTF0",1762922277256,3.04,154.47,154.43,2.1281322]
["bitfinex-derivatives","SOLF0:USTF0",1762922277456,3.04,154.47,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922277665,3.04,154.49,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922277960,8.05030885,154.48,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922278149,3.08672625,154.48,154.44,3.13239957]
["bitfinex-derivatives","SOLF0:USTF0",1762922278545,0.04672625,154.48,154.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922278951,155.9376503,154.52,154.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922278952,153.2805503,154.52,154.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922279162,3.17,154.52,154.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922279747,78.79770779,154.6,154.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922279748,5.2981322,154.5,154.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1762922279948,3.21323982,154.49,154.45,3.36429084]
["bitfinex-derivatives","SOLF0:USTF0",1762922281962,3.21323982,154.49,154.45,0.04429084]
["bitfinex-derivatives","SOLF0:USTF0",1762922283067,3.21323982,154.49,154.45,3.36429084]
["bitfinex-derivatives","SOLF0:USTF0",1762922284061,0.04323982,154.49,154.45,3.36429084]
["bitfinex-derivatives","SOLF0:USTF0",1762922284371,0.04323982,154.49,154.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922286671,0.04323982,154.49,154.46,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1762922286874,0.04323982,154.49,154.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922287266,0.04323982,154.49,154.47,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1762922287466,0.04323982,154.49,154.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922287662,11.1241322,154.55,154.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922287974,3.17,154.54,154.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922288770,3.21224031,154.53,154.5,3.3679968]
["bitfinex-derivatives","SOLF0:USTF0",1762922288967,0.04224031,154.53,154.5,3.3679968]
["bitfinex-derivatives","SOLF0:USTF0",1762922290059,0.04224031,154.53,154.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922291977,0.04224031,154.53,154.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922293268,2.1281322,154.58,154.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922293467,5.2981322,154.59,154.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922293869,3.17,154.59,154.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922294070,2.1281322,154.6,154.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922294270,3.21150593,154.58,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922294777,3.21150593,154.58,154.55,3.36914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922295174,3.17,154.57,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922296670,5.2981322,154.56,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922299879,3.21150593,154.58,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922300081,3.17,154.57,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922302183,3.17,154.57,154.55,3.36914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922302574,0.04150593,154.58,154.55,3.36914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922303870,3.21150593,154.58,154.55,3.36914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922311990,3.21150593,154.58,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922311991,3.06,154.57,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922312579,8.04417188,154.56,154.55,0.04914276]
["bitfinex-derivatives","SOLF0:USTF0",1762922313874,3.06,154.55,154.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922314885,0.04458883,154.54,154.51,0.0411348]
["bitfinex-derivatives","SOLF0:USTF0",1762922315083,3.06,154.53,154.51,0.0411348]
["bitfinex-derivatives","SOLF0:USTF0",1762922316384,4.99168598,154.52,154.51,0.0411348]
["bitfinex-derivatives","SOLF0:USTF0",1762922316579,8.05168598,154.52,154.51,0.0411348]
["bitfinex-derivatives","SOLF0:USTF0",1762922316978,3.06,154.51,154.44,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1762922317292,3.06,154.51,154.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922317293,3.06,154.49,154.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922317487,3.06,154.47,154.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922318084,3.31657337,154.49,154.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762922318085,3.06,154.45,154.42,3.3711422]
["bitfinex-derivatives","SOLF0:USTF0",1762922319196,0.04285715,154.46,154.42,3.3711422]
["bitfinex-derivatives","SOLF0:USTF0",1762922319691,3.10285715,154.46,154.42,3.3711422]
["bitfinex-derivatives","SOLF0:USTF0",1762922319892,0.04285715,154.46,154.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922320593,0.04285715,154.46,154.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922321997,0.04285715,154.46,154.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922325799,5.8261,154.55,154.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922325800,3.06,154.55,154.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922326801,0.04312776,154.53,154.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922328298,0.04312776,154.53,154.5,0.04701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922328299,3.06,154.52,154.5,0.04701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922329798,3.10312776,154.53,154.5,3.37701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922330196,0.04312776,154.53,154.5,3.37701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922337909,3.11312776,154.53,154.5,3.37701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922338204,3.11312776,154.53,154.5,0.04701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922339815,3.21,154.51,154.5,0.04701111]
["bitfinex-derivatives","SOLF0:USTF0",1762922340012,3.21,154.5,154.45,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1762922341005,9.27718227,154.54,154.46,0.0461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922341006,3.25128478,154.49,154.46,0.0461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922341206,3.25128478,154.49,154.46,3.2461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922341410,0.04128478,154.49,154.46,3.2461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922341609,0.04128478,154.49,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762922344117,0.04128478,154.49,154.47,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1762922344316,0.04128478,154.49,154.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762922345127,0.04128478,154.49,154.46,3.2461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922345331,3.25128478,154.49,154.46,3.2461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922350933,3.21,154.48,154.46,0.0461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922354035,3.21,154.47,154.46,0.0461955]
["bitfinex-derivatives","SOLF0:USTF0",1762922354238,3.21,154.46,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762922354837,3.21,154.45,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762922355232,3.21,154.43,154.4,0.04799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922359939,3.25400273,154.44,154.4,3.24799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922361340,3.25400273,154.44,154.4,0.04799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922362741,3.21,154.42,154.4,0.04799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922363137,3.21,154.43,154.4,3.24799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922363337,0.04400273,154.44,154.4,3.24799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922363541,3.25400273,154.44,154.4,3.24799932]
["bitfinex-derivatives","SOLF0:USTF0",1762922364245,3.25400273,154.44,154.4,9.07949932]
["bitfinex-derivatives","SOLF0:USTF0",1762922364742,3.25400273,154.44,154.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762922367640,0.04400273,154.44,154.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762922368038,0.04400273,154.44,154.41,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1762922368339,0.04400273,154.44,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922369246,0.04400273,154.44,154.42,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762922369442,0.04400273,154.44,154.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922370140,0.04400273,154.44,154.43,6.36657337]
["bitfinex-derivatives","SOLF0:USTF0",1762922374641,3.15400273,154.44,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922376847,3.15400273,154.44,154.41,5.17465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922378252,3.15400273,154.44,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922378253,0.04400273,154.44,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922378464,0.04400273,154.44,154.43,5.17465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922378753,3.11,154.47,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922378956,3.11,154.52,154.45,2.12465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922379256,3.11,154.5,154.45,5.17465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922379754,3.11,154.48,154.46,0.04303414]
["bitfinex-derivatives","SOLF0:USTF0",1762922384455,3.11,154.47,154.46,0.04303414]
["bitfinex-derivatives","SOLF0:USTF0",1762922384958,8.12977783,154.47,154.46,0.04303414]
["bitfinex-derivatives","SOLF0:USTF0",1762922385861,10.25443331,154.47,154.46,0.04303414]
["bitfinex-derivatives","SOLF0:USTF0",1762922386155,3.11,154.44,154.37,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762922386360,3.11,154.44,154.38,2.12465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922386551,3.11,154.44,154.38,5.17465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922386951,3.11,154.44,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922387147,0.04177001,154.43,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762922387358,0.04177001,154.43,154.42,5.17465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922402480,3.27,154.49,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922402777,11.84877812,154.51,154.45,5.46465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922402778,8.30138344,154.48,154.45,5.46465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922403079,8.30138344,154.47,154.45,5.46465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922403375,3.27,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922403571,3.31252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922403770,5.03221191,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922403971,3.31252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922404170,5.03220616,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922404377,3.31252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922404675,5.03264979,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922404880,3.31252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922405175,5.03263966,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922405376,3.31252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922405574,5.03115943,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922405778,3.31252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922405976,3.27,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922406182,5.0311989,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922406382,3.27,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922407377,8.30203861,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922407783,3.27,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922408179,8.29160523,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922408894,3.27,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922409188,3.27,154.47,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922409389,5.02364185,154.46,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922409592,3.31252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922409884,5.0260741,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922410091,3.31252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922410291,8.29678037,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922410592,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922410892,3.27,154.47,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922411488,0.04252848,154.48,154.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922411882,0.04252848,154.48,154.46,2.12465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922412097,3.31252848,154.48,154.46,5.46465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922413792,3.31252848,154.48,154.46,2.12465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922413987,3.31252848,154.48,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922414187,3.27,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922414687,0.04252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922414891,0.04252848,154.48,154.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922415889,3.31252848,154.48,154.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922416095,3.31252848,154.48,154.45,5.46465548]
["bitfinex-derivatives","SOLF0:USTF0",1762922416297,3.31252848,154.48,154.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762922418194,3.31252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922418495,3.31252848,154.48,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922419695,3.27,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922419890,3.31252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922420085,5.02674299,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922420281,3.31252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922420496,8.29672886,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922420690,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922421199,8.29650597,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922421495,3.27,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922422601,3.31252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922422799,8.29676399,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922422989,5.02653309,154.46,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922423296,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922423599,5.02627644,154.46,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922423794,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922423994,5.02627644,154.46,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922424290,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922424492,5.02610449,154.46,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922424691,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922424892,5.02610373,154.46,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922425099,3.27,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922427702,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922427903,5.02691601,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922428101,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922428297,5.02702961,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922428505,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922428702,5.02717519,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922428902,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922429101,5.02922236,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922429304,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922429605,5.02952225,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922429905,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922430105,5.02953235,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922430403,3.33252848,154.48,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922430591,8.31933752,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922430796,3.29,154.47,154.44,3.38861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922430996,3.33252848,154.48,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922431197,5.02957713,154.47,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922431496,3.33252848,154.48,154.45,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1762922432003,3.33252848,154.48,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922432803,3.33252848,154.48,154.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762922433002,3.33252848,154.48,154.45,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1762922433507,3.33252848,154.48,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762922434604,3.33252848,154.48,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922435407,5.03027525,154.47,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922435605,3.29,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922444507,5.87122848,154.48,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922444508,8.30947037,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922448017,8.30947037,154.45,154.44,3.29861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922448018,5.01947037,154.45,154.44,3.29861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922448218,3.33252848,154.48,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922448421,3.29,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922448717,8.31233135,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922450921,3.29,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922469629,8.31232117,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922470624,3.29,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922474339,8.31150788,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922487248,3.29,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922487446,8.31491334,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922496752,8.31491334,154.45,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922496945,3.11,154.47,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922497247,8.13695223,154.46,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922497445,3.11,154.46,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922498153,3.11,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922498353,3.11,154.46,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922499154,3.11,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922500554,3.11,154.46,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922501055,3.11,154.46,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922501861,3.15252848,154.48,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922502062,8.12896822,154.47,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922502266,3.11,154.47,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922502962,3.11,154.47,154.44,9.05861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922504060,3.11,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922505061,3.11,154.47,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922508865,3.11,154.47,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922512762,3.11,154.47,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922512963,3.11,154.47,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922513164,3.11,154.47,154.44,3.22861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922515568,3.11,154.47,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922520664,3.25,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922520865,10.39266249,154.45,154.44,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1762922521871,3.25,154.44,154.38,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762922522062,3.25,154.42,154.38,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762922522264,3.25,154.42,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922522870,3.29211292,154.42,154.38,3.10711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922524267,3.29211292,154.42,154.38,0.04711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922524471,3.25,154.4,154.38,0.04711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922526576,3.25,154.4,154.38,3.10711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922527666,3.29211292,154.42,154.38,3.10711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922528680,0.04211292,154.42,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922529072,3.29211292,154.42,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922530472,0.04211292,154.42,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922531080,0.04211292,154.42,154.39,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762922531380,0.04211292,154.42,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922531973,3.29211292,154.42,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922532373,3.29211292,154.42,154.38,3.10711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922532575,3.25,154.41,154.38,0.04711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922534066,3.25,154.41,154.38,3.10711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922540577,3.25,154.41,154.38,0.04711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922551085,3.29,154.39,154.38,0.04711839]
["bitfinex-derivatives","SOLF0:USTF0",1762922551387,3.29,154.38,154.34,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762922552185,3.29,154.37,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762922553794,3.29,154.37,154.34,70.64925275]
["bitfinex-derivatives","SOLF0:USTF0",1762922554091,5.41422014,154.35,154.34,0.04925275]
["bitfinex-derivatives","SOLF0:USTF0",1762922554489,3.29,154.35,154.34,0.04925275]
["bitfinex-derivatives","SOLF0:USTF0",1762922555591,3.29,154.34,154.29,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762922556586,3.29,154.32,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922558791,3.29,154.32,154.3,3.1261669]
["bitfinex-derivatives","SOLF0:USTF0",1762922560294,3.29,154.32,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922563999,3.29,154.31,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922565997,0.04107542,154.33,154.3,3.1261669]
["bitfinex-derivatives","SOLF0:USTF0",1762922565998,3.33107542,154.33,154.3,3.1261669]
["bitfinex-derivatives","SOLF0:USTF0",1762922567085,3.33107542,154.33,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922570005,3.33107542,154.33,154.3,3.1261669]
["bitfinex-derivatives","SOLF0:USTF0",1762922578304,3.33107542,154.33,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922586929,3.19,154.32,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922588117,9.0248,154.32,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922588322,3.19,154.31,154.3,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1762922589531,3.19,154.3,154.26,6.45483214]
["bitfinex-derivatives","SOLF0:USTF0",1762922590031,3.19,154.3,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922590533,3.23592738,154.3,154.26,3.17132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922590731,0.04592738,154.3,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922591936,0.04592738,154.3,154.27,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762922592129,0.04592738,154.3,154.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922594131,0.04592738,154.3,154.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762922594132,3.23592738,154.3,154.26,6.49615879]
["bitfinex-derivatives","SOLF0:USTF0",1762922594532,3.23592738,154.3,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922594733,3.23592738,154.3,154.26,6.49615879]
["bitfinex-derivatives","SOLF0:USTF0",1762922595036,3.23592738,154.3,154.26,3.17132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922601341,3.23592738,154.3,154.26,0.04132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922601549,3.19,154.28,154.26,0.04132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922604839,3.19,154.28,154.26,3.17132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922605145,3.19,154.28,154.26,0.04132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922607050,3.09,154.29,154.26,3.22132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922607349,3.09,154.29,154.26,0.04132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922608550,3.09,154.27,154.26,0.04132665]
["bitfinex-derivatives","SOLF0:USTF0",1762922609445,5.8371,154.26,154.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762922609652,3.09,154.25,154.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762922609947,3.09,154.25,154.19,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1762922610144,8.9274,154.25,154.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762922610351,3.09,154.24,154.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762922610537,3.13428904,154.24,154.21,3.22425]
["bitfinex-derivatives","SOLF0:USTF0",1762922611146,3.13428904,154.24,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922614751,3.13428904,154.24,154.21,3.22425]
["bitfinex-derivatives","SOLF0:USTF0",1762922631066,3.13428904,154.24,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922631864,3.13428904,154.24,154.21,3.22425]
["bitfinex-derivatives","SOLF0:USTF0",1762922633866,3.13428904,154.24,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922638669,3.27,154.23,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922640271,3.27,154.23,154.21,3.15425]
["bitfinex-derivatives","SOLF0:USTF0",1762922640571,3.27,154.23,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922640771,3.27,154.23,154.21,3.15425]
["bitfinex-derivatives","SOLF0:USTF0",1762922641569,3.27,154.23,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922653789,3.27,154.22,154.21,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1762922653985,3.27,154.21,154.16,75.84026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922655289,3.27,154.19,154.17,3.14144567]
["bitfinex-derivatives","SOLF0:USTF0",1762922656986,3.27,154.19,154.17,5.27171552]
["bitfinex-derivatives","SOLF0:USTF0",1762922658189,3.31657903,154.2,154.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922658591,3.31657903,154.2,154.17,5.27171552]
["bitfinex-derivatives","SOLF0:USTF0",1762922661579,2.13026985,154.19,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922661785,3.27,154.16,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922661984,3.27,154.19,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922662194,3.27,154.21,154.18,5.24026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922663094,3.31384547,154.21,154.18,5.24026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922666298,3.31384547,154.21,154.2,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922667197,0.04384547,154.21,154.2,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922668991,3.11384547,154.21,154.2,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922670296,3.11384547,154.21,154.2,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922670497,3.11384547,154.21,154.2,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922671694,3.11384547,154.21,154.18,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922671895,3.07,154.2,154.18,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922672296,3.07,154.2,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922672297,3.07,154.19,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922672497,3.07,154.18,154.16,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922672798,3.07,154.18,154.16,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922673703,3.07,154.18,154.14,72.73026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922673903,3.11598007,154.18,154.14,72.73026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922674087,3.11598007,154.18,154.14,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922675004,3.07,154.17,154.14,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922675400,3.07,154.17,154.14,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922676202,3.07,154.16,154.14,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922676402,3.07,154.16,154.12,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922677609,3.07,154.17,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922677801,3.07,154.17,154.14,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922678306,3.07,154.17,154.14,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922679103,3.07,154.16,154.14,2.13026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922679498,3.07,154.16,154.12,5.32026985]
["bitfinex-derivatives","SOLF0:USTF0",1762922680908,3.07,154.16,154.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922681302,3.07,154.16,154.11,284.51817087]
["bitfinex-derivatives","SOLF0:USTF0",1762922681501,3.07,154.16,154.1,3.3325779]
["bitfinex-derivatives","SOLF0:USTF0",1762922681701,3.07,154.14,154.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922683609,0.04111815,154.15,154.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922683809,3.11111815,154.15,154.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922684106,0.04111815,154.15,154.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922684312,3.11111815,154.15,154.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922693315,0.04111815,154.15,154.12,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762922693515,0.04111815,154.15,154.13,6.5225779]
["bitfinex-derivatives","SOLF0:USTF0",1762922693818,0.04111815,154.15,154.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922696720,3.24,154.22,154.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922696927,8.26203786,154.21,154.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922697117,3.24,154.25,154.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922697428,3.24,154.26,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922697827,3.28628801,154.25,154.22,3.25111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922698326,3.28628801,154.25,154.22,6.58369605]
["bitfinex-derivatives","SOLF0:USTF0",1762922698929,3.28628801,154.25,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922699622,5.02404655,154.24,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922699815,3.24,154.23,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922700224,3.28628801,154.25,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922700417,8.26374615,154.24,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922700623,3.24,154.23,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922701128,8.26358462,154.23,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922703625,0.04628801,154.25,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922703626,0.04628801,154.25,154.22,3.15111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922703831,8.26351317,154.24,154.22,3.15111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922704028,3.24,154.24,154.22,3.15111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922704537,3.24,154.24,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922706034,9.0779,154.24,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922706236,3.24,154.23,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922706932,8.26134675,154.23,154.22,0.04111815]
["bitfinex-derivatives","SOLF0:USTF0",1762922707237,8.26134675,154.23,154.17,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922707238,3.24,154.21,154.17,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922707426,3.24,154.21,154.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922707627,3.24,154.21,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922708127,3.28831881,154.21,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922709239,3.24,154.2,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922709539,3.24,154.2,154.16,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922710935,9.0794,154.2,154.16,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922711142,3.24,154.19,154.16,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922713643,3.24,154.19,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922715543,9.0794,154.2,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922716336,3.24,154.19,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922718036,3.24,154.18,154.13,3.3325779]
["bitfinex-derivatives","SOLF0:USTF0",1762922718339,3.24,154.16,154.13,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922718547,3.24,154.16,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922718841,3.24,154.16,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922719237,3.24,154.15,154.11,3.3325779]
["bitfinex-derivatives","SOLF0:USTF0",1762922719446,3.24,154.15,154.11,6.4425779]
["bitfinex-derivatives","SOLF0:USTF0",1762922720142,3.24,154.15,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922721741,3.28726526,154.17,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922721949,3.28726526,154.17,154.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922722144,0.04726526,154.17,154.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922722345,0.04726526,154.17,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762922728149,0.04726526,154.17,154.15,6.3925779]
["bitfinex-derivatives","SOLF0:USTF0",1762922728447,3.19726526,154.17,154.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922728644,3.19726526,154.17,154.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922729341,0.04726526,154.17,154.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922730540,0.04726526,154.17,154.14,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762922730739,0.04726526,154.17,154.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922734343,0.04726526,154.17,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922734344,3.15,154.16,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922734555,3.15,154.14,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922734754,3.15,154.12,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922736155,0.04822683,154.13,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922737356,3.19822683,154.13,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922740862,0.04822683,154.13,154.09,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762922741156,0.04822683,154.13,154.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922742147,3.19822683,154.13,154.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922743259,3.19822683,154.13,154.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922745062,3.15,154.12,154.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922750269,0.04822683,154.13,154.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922751056,0.04822683,154.13,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922751860,0.04822683,154.13,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922752061,0.04115051,154.14,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922752963,0.04115051,154.14,154.11,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762922753162,0.04115051,154.14,154.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922753669,0.04115051,154.14,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762922755861,3.15,154.21,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922756061,8.26307531,154.2,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922756262,3.15,154.2,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922756968,0.04121078,154.19,154.16,3.25115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922757866,0.04121078,154.19,154.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762922758261,0.04121078,154.19,154.16,2.17499956]
["bitfinex-derivatives","SOLF0:USTF0",1762922758262,0.04121078,154.19,154.18,5.34384905]
["bitfinex-derivatives","SOLF0:USTF0",1762922759064,0.04121078,154.19,154.16,5.88165051]
["bitfinex-derivatives","SOLF0:USTF0",1762922759065,3.38121078,154.19,154.16,3.36115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922759769,0.04121078,154.19,154.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922760867,3.38121078,154.19,154.16,2.17499956]
["bitfinex-derivatives","SOLF0:USTF0",1762922761066,3.38121078,154.19,154.16,0.04115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922761266,3.38121078,154.19,154.16,3.36115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922761468,0.04121078,154.19,154.18,5.45384905]
["bitfinex-derivatives","SOLF0:USTF0",1762922767276,3.38121078,154.19,154.16,2.17499956]
["bitfinex-derivatives","SOLF0:USTF0",1762922767979,3.38121078,154.19,154.16,5.49499956]
["bitfinex-derivatives","SOLF0:USTF0",1762922773383,3.38121078,154.19,154.16,3.36115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922775082,0.04121078,154.19,154.16,3.36115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922775287,0.04121078,154.19,154.16,5.49499956]
["bitfinex-derivatives","SOLF0:USTF0",1762922775478,0.04121078,154.19,154.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922777189,0.04121078,154.19,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922778387,3.38121078,154.19,154.16,3.36115051]
["bitfinex-derivatives","SOLF0:USTF0",1762922780383,0.04121078,154.19,154.16,9.20175051]
["bitfinex-derivatives","SOLF0:USTF0",1762922780583,0.04121078,154.19,154.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922780785,0.04121078,154.19,154.17,5.45384905]
["bitfinex-derivatives","SOLF0:USTF0",1762922780980,0.04121078,154.19,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922781493,2.13384905,154.24,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922781494,5.47384905,154.24,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922781693,8.44396323,154.23,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922781989,3.34,154.23,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922782379,0.04485743,154.22,154.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922784086,0.04485743,154.22,154.2,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1762922784288,0.04485743,154.22,154.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922784587,5.47384905,154.28,154.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922784794,3.34,154.26,154.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922785391,5.47384905,154.28,154.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762922785590,5.47384905,154.28,154.21,7.97244905]
["bitfinex-derivatives","SOLF0:USTF0",1762922785591,8.48700179,154.27,154.23,3.36935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922785796,8.34261254,154.26,154.23,3.36935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922785997,3.24,154.26,154.23,3.36935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922788598,3.24,154.26,154.23,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922788899,3.24,154.26,154.23,3.30935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922789403,3.24,154.26,154.23,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922789698,5.37384905,154.24,154.23,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1762922789895,3.24,154.23,154.16,5.39384905]
["bitfinex-derivatives","SOLF0:USTF0",1762922790202,3.24,154.21,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922790796,0.04542451,154.2,154.17,0.04613121]
["bitfinex-derivatives","SOLF0:USTF0",1762922790994,3.28542451,154.2,154.17,3.30613121]
["bitfinex-derivatives","SOLF0:USTF0",1762922796101,0.04542451,154.2,154.17,3.30613121]
["bitfinex-derivatives","SOLF0:USTF0",1762922800604,0.04542451,154.2,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922804193,3.24,154.26,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922804503,3.24,154.24,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922804708,5.0992848,154.23,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922804896,3.24,154.24,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922805097,5.09906203,154.23,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922805303,3.28230854,154.24,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922807104,8.33870532,154.23,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922807313,3.24,154.22,154.2,0.04588949]
["bitfinex-derivatives","SOLF0:USTF0",1762922807606,3.24,154.22,154.2,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1762922808908,0.04230854,154.24,154.2,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1762922809298,3.28230854,154.24,154.2,3.30588949]
["bitfinex-derivatives","SOLF0:USTF0",1762922809896,0.04230854,154.24,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922810801,0.04230854,154.24,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922815708,0.04230854,154.24,154.2,3.37462594]
["bitfinex-derivatives","SOLF0:USTF0",1762922815709,0.04230854,154.24,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762922816305,0.04230854,154.24,154.21,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762922816516,0.04230854,154.24,154.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762922817715,0.04230854,154.24,154.22,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762922817913,0.04230854,154.24,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762922819519,3.33,154.29,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922820216,5.08922266,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922820410,0.04491553,154.28,154.24,3.2346041]
["bitfinex-derivatives","SOLF0:USTF0",1762922820611,0.04491553,154.28,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922821920,0.04491553,154.28,154.25,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1762922822108,0.04491553,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922826725,3.32491553,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922832030,0.04491553,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922834929,0.04491553,154.28,154.26,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1762922835234,3.28,154.34,154.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922835924,3.28,154.34,154.26,3.32873645]
["bitfinex-derivatives","SOLF0:USTF0",1762922835925,3.28,154.34,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922836132,3.3292537,154.34,154.3,3.23496608]
["bitfinex-derivatives","SOLF0:USTF0",1762922836429,0.0492537,154.34,154.3,3.23496608]
["bitfinex-derivatives","SOLF0:USTF0",1762922837429,0.0492537,154.34,154.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922843438,0.0492537,154.34,154.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922844432,3.3292537,154.34,154.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922844929,0.0492537,154.34,154.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922848339,3.2392537,154.34,154.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762922848637,3.2392537,154.34,154.3,0.04496608]
["bitfinex-derivatives","SOLF0:USTF0",1762922848838,3.2392537,154.34,154.3,3.18496608]
["bitfinex-derivatives","SOLF0:USTF0",1762922851636,3.2392537,154.34,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922852541,0.0492537,154.34,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922854941,3.2392537,154.34,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922855336,0.0492537,154.34,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922855532,3.2392537,154.34,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922858441,0.0492537,154.34,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922859645,0.0492537,154.34,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922860533,9.0218,154.4,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922860734,3.19,154.38,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922861131,5.8318,154.4,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922861335,8.229407,154.39,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922861547,3.23800027,154.38,154.35,3.18539785]
["bitfinex-derivatives","SOLF0:USTF0",1762922862239,3.23800027,154.38,154.35,0.04539785]
["bitfinex-derivatives","SOLF0:USTF0",1762922863245,3.19,154.36,154.35,0.04539785]
["bitfinex-derivatives","SOLF0:USTF0",1762922863444,8.23126694,154.36,154.35,0.04539785]
["bitfinex-derivatives","SOLF0:USTF0",1762922863747,8.23126694,154.36,154.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762922863748,3.19,154.35,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922864642,3.19,154.33,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922865141,3.19,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922866741,0.04124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922867141,0.04124706,154.34,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762922869445,3.23124706,154.34,154.3,5.88398605]
["bitfinex-derivatives","SOLF0:USTF0",1762922869643,3.23124706,154.34,154.3,9.02398605]
["bitfinex-derivatives","SOLF0:USTF0",1762922870348,3.23124706,154.34,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922870551,3.19,154.33,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922870752,3.19,154.31,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922871049,8.23741384,154.31,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922873252,3.23124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922873449,8.23928259,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922873647,3.19,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922873953,0.04124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922873954,3.23124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922874154,8.23907082,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922874357,3.19,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922876845,0.04124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922877044,5.05220052,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922877248,0.04124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922877452,5.05298191,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922877655,0.04124706,154.34,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922877857,5.05298116,154.33,154.3,3.18878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922878055,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922878354,5.05298116,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922878561,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922878858,5.05439612,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922879057,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922879247,5.05452407,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922879450,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922879655,5.05568244,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922879960,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922880256,5.05568244,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922880459,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922880659,5.05578566,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922880960,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922881159,5.05578566,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922881463,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922881651,5.05577255,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922881958,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922882156,5.0557718,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922882348,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922882552,5.05578233,154.33,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922882752,0.04124706,154.34,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762922882952,0.04124706,154.34,154.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922883958,5.05564753,154.33,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922884163,8.21564753,154.32,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922884352,3.16,154.32,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922889266,8.20776279,154.31,154.3,0.04878605]
["bitfinex-derivatives","SOLF0:USTF0",1762922892857,3.16,154.3,154.24,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1762922893064,3.16,154.28,154.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922893861,3.20978109,154.28,154.24,3.37138104]
["bitfinex-derivatives","SOLF0:USTF0",1762922894165,3.20978109,154.28,154.24,9.20898104]
["bitfinex-derivatives","SOLF0:USTF0",1762922894557,3.20978109,154.28,154.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922895265,0.04978109,154.28,154.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922895967,0.04978109,154.28,154.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922896160,0.04978109,154.28,154.27,5.45777906]
["bitfinex-derivatives","SOLF0:USTF0",1762922896856,0.04978109,154.28,154.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922901273,3.20978109,154.28,154.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922902666,3.20978109,154.28,154.24,2.1691601]
["bitfinex-derivatives","SOLF0:USTF0",1762922902667,3.20978109,154.28,154.24,0.04138104]
["bitfinex-derivatives","SOLF0:USTF0",1762922902873,3.20978109,154.28,154.24,3.37138104]
["bitfinex-derivatives","SOLF0:USTF0",1762922907373,3.20978109,154.28,154.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922907571,0.04978109,154.28,154.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922907971,3.28978109,154.28,154.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922908177,0.04978109,154.28,154.25,5.25777906]
["bitfinex-derivatives","SOLF0:USTF0",1762922908475,0.04978109,154.28,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922909581,0.04978109,154.28,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922914482,0.04978109,154.28,154.27,5.25777906]
["bitfinex-derivatives","SOLF0:USTF0",1762922926890,0.04978109,154.28,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922928088,9.26336336,154.37,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922928391,15.41260377,154.41,154.24,3.36742312]
["bitfinex-derivatives","SOLF0:USTF0",1762922928392,3.24,154.35,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922928689,8.32124273,154.34,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922928887,3.24,154.34,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762922929986,3.24,154.34,154.31,0.04516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922930393,3.24,154.34,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922931592,5.07560915,154.33,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922931793,3.24,154.34,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922931984,8.31531808,154.33,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922932185,3.24,154.33,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922937696,3.16578743,154.35,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922937885,8.19266543,154.34,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922938195,5.07242252,154.33,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922938397,3.12,154.34,154.31,3.17516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922938691,3.31,154.32,154.31,0.04516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922938992,3.31,154.34,154.31,3.26516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922939290,5.07228955,154.33,154.31,3.26516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922939496,3.31,154.34,154.31,3.26516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922939792,0.04578743,154.35,154.31,3.26516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922939793,5.0726471,154.33,154.31,3.26516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922939992,3.31,154.34,154.31,3.26516525]
["bitfinex-derivatives","SOLF0:USTF0",1762922940390,3.35578743,154.35,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922940695,5.07306562,154.34,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922940995,0.04578743,154.35,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922941189,0.04578743,154.35,154.32,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762922941396,0.04578743,154.35,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922941791,0.04578743,154.35,154.33,6.54468924]
["bitfinex-derivatives","SOLF0:USTF0",1762922941992,0.04578743,154.35,154.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922943094,3.31,154.4,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922943294,8.37562049,154.39,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922943496,5.06562049,154.38,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922943695,3.31,154.39,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922943890,5.06560252,154.38,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922944091,9.33336336,154.42,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922944298,0.04855626,154.39,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922945197,0.04855626,154.39,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922948901,3.31,154.44,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922949202,8.346094,154.43,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922949390,3.31,154.43,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922949796,3.35971645,154.43,154.4,3.2693407]
["bitfinex-derivatives","SOLF0:USTF0",1762922951304,3.35971645,154.43,154.4,0.0493407]
["bitfinex-derivatives","SOLF0:USTF0",1762922951596,3.35971645,154.43,154.4,3.2693407]
["bitfinex-derivatives","SOLF0:USTF0",1762922951792,0.04971645,154.43,154.4,3.2693407]
["bitfinex-derivatives","SOLF0:USTF0",1762922952395,0.04971645,154.43,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922958909,0.04971645,154.43,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922959107,3.31,154.48,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922959502,3.31,154.48,154.42,6.54468924]
["bitfinex-derivatives","SOLF0:USTF0",1762922959709,3.31,154.48,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922960111,3.35969244,154.48,154.44,3.26097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922961012,3.35969244,154.48,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762922963312,3.35969244,154.48,154.44,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922963704,3.35969244,154.48,154.44,3.26097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922968021,3.35969244,154.48,154.44,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922970122,3.2,154.46,154.44,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922971424,3.2,154.46,154.44,3.37097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922972125,3.2,154.47,154.44,3.37097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922975024,3.2,154.47,154.44,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922976532,3.2,154.46,154.44,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922978436,3.2,154.45,154.44,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762922978735,3.2,154.44,154.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762922978928,3.2,154.43,154.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762922979935,3.2412818,154.42,154.39,3.37575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922983340,3.2412818,154.42,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922983635,3.2412818,154.42,154.39,3.37575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922984333,3.2412818,154.42,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922986842,3.2412818,154.42,154.39,3.37575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922987041,3.2412818,154.42,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922987743,9.0721818,154.42,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922988237,3.2,154.41,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922988838,5.32631278,154.41,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922989036,3.2,154.4,154.39,0.04575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922999447,3.3012818,154.42,154.39,3.09575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922999654,0.0412818,154.42,154.39,3.09575657]
["bitfinex-derivatives","SOLF0:USTF0",1762922999949,0.0412818,154.42,154.39,11.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1762923000147,0.0412818,154.42,154.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923004849,0.0412818,154.42,154.41,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923005153,0.0412818,154.42,154.41,5.17631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923006450,3.26,154.46,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923006649,3.26,154.46,154.43,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923006850,3.26,154.46,154.43,5.17631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923007044,3.26,154.48,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923007359,3.30192117,154.48,154.44,3.09537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923009756,5.04093743,154.47,154.44,3.09537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923010055,3.26,154.46,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923017566,3.26,154.46,154.44,3.09537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923018062,3.26,154.46,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923022265,3.26,154.47,154.44,3.09537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923022762,3.30192117,154.48,154.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923023155,3.30192117,154.48,154.45,5.17631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923024468,3.30192117,154.48,154.44,5.87527247]
["bitfinex-derivatives","SOLF0:USTF0",1762923024662,3.30192117,154.48,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923024857,3.26,154.46,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923027160,9.0895,154.46,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923027362,3.13,154.45,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923027659,8.17396244,154.45,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923028060,3.13,154.45,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923029467,8.17403466,154.45,154.44,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1762923031871,3.13,154.42,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923032869,3.17421496,154.41,154.38,3.13323669]
["bitfinex-derivatives","SOLF0:USTF0",1762923033570,3.17421496,154.41,154.38,5.25954947]
["bitfinex-derivatives","SOLF0:USTF0",1762923035066,3.17421496,154.41,154.4,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923035569,3.17421496,154.41,154.38,2.16954947]
["bitfinex-derivatives","SOLF0:USTF0",1762923036369,3.13,154.39,154.38,2.16954947]
["bitfinex-derivatives","SOLF0:USTF0",1762923038170,8.20077878,154.39,154.38,0.04323669]
["bitfinex-derivatives","SOLF0:USTF0",1762923040872,3.13,154.38,154.35,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923041569,3.13,154.37,154.33,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923041770,3.13,154.36,154.33,2.17389013]
["bitfinex-derivatives","SOLF0:USTF0",1762923042167,3.13,154.35,154.33,2.17389013]
["bitfinex-derivatives","SOLF0:USTF0",1762923047872,3.13,154.35,154.33,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1762923047873,3.13,154.34,154.33,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1762923048078,3.13,154.34,154.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923048379,3.13,154.34,154.3,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923048568,3.13,154.31,154.3,2.12631278]
["bitfinex-derivatives","SOLF0:USTF0",1762923048968,3.13,154.31,154.28,6.41546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923049169,3.17319946,154.31,154.28,6.45807691]
["bitfinex-derivatives","SOLF0:USTF0",1762923050776,3.17319946,154.31,154.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923051366,3.17319946,154.31,154.28,6.45807691]
["bitfinex-derivatives","SOLF0:USTF0",1762923053069,3.13,154.3,154.28,0.04261502]
["bitfinex-derivatives","SOLF0:USTF0",1762923057688,3.13,154.3,154.28,3.36807691]
["bitfinex-derivatives","SOLF0:USTF0",1762923061581,0.04319946,154.31,154.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923062486,3.33,154.33,154.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923062788,3.33,154.38,154.32,3.32546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923063489,3.33,154.36,154.33,0.04713628]
["bitfinex-derivatives","SOLF0:USTF0",1762923063789,3.33,154.36,154.33,0.04791759]
["bitfinex-derivatives","SOLF0:USTF0",1762923065088,3.33,154.36,154.33,3.12791759]
["bitfinex-derivatives","SOLF0:USTF0",1762923065581,3.33,154.36,154.33,0.04791759]
["bitfinex-derivatives","SOLF0:USTF0",1762923066989,3.33,154.36,154.33,3.12791759]
["bitfinex-derivatives","SOLF0:USTF0",1762923068591,3.33,154.36,154.33,0.04791759]
["bitfinex-derivatives","SOLF0:USTF0",1762923069486,3.33,154.36,154.33,3.12791759]
["bitfinex-derivatives","SOLF0:USTF0",1762923069699,3.33,154.36,154.35,3.32546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923069895,3.37906608,154.37,154.35,6.40546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923070083,0.04906608,154.37,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923070488,3.37906608,154.37,154.35,6.40546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923070693,0.04906608,154.37,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923070991,8.05770779,154.46,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923070992,3.33,154.43,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923071187,3.33,154.43,154.39,6.40546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923071787,3.37685523,154.43,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923074098,3.37685523,154.43,154.39,3.36744061]
["bitfinex-derivatives","SOLF0:USTF0",1762923075402,3.37685523,154.43,154.39,6.44744061]
["bitfinex-derivatives","SOLF0:USTF0",1762923075599,0.04685523,154.43,154.42,3.32546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923075807,0.04685523,154.43,154.42,6.40546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923077001,6.02336336,154.5,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923077002,3.33,154.46,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923077401,3.33,154.46,154.45,3.32546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923079495,3.33,154.46,154.44,0.0434875]
["bitfinex-derivatives","SOLF0:USTF0",1762923083312,3.33,154.45,154.44,0.0434875]
["bitfinex-derivatives","SOLF0:USTF0",1762923083822,3.33,154.42,154.38,3.32546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923084013,3.33,154.42,154.36,6.40546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923084897,3.33,154.4,154.37,3.12683339]
["bitfinex-derivatives","SOLF0:USTF0",1762923085102,3.33,154.4,154.37,3.12892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923085305,3.33,154.4,154.37,0.04892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923085811,3.33,154.39,154.37,0.04892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923086809,3.04,154.38,154.37,0.04892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923090622,3.04,154.4,154.37,3.37892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923090814,0.04533761,154.41,154.37,3.37892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923091807,3.08533761,154.41,154.37,0.04892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923092007,3.08533761,154.41,154.37,3.37892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923094006,0.04533761,154.41,154.37,3.37892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923094210,0.04533761,154.41,154.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762923094812,0.04533761,154.41,154.4,6.65546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923097323,0.04533761,154.41,154.37,0.04892185]
["bitfinex-derivatives","SOLF0:USTF0",1762923097324,3.08533761,154.41,154.38,6.65546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923102024,0.04533761,154.41,154.4,6.65546189]
["bitfinex-derivatives","SOLF0:USTF0",1762923108920,0.04533761,154.41,154.4,5.45467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923110129,8.8692,154.47,154.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762923110421,8.11159024,154.46,154.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762923110730,3.04,154.46,154.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762923111629,3.08842172,154.47,154.45,5.45467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923113226,5.07473665,154.46,154.45,5.45467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923113723,5.07473665,154.46,154.45,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923116232,3.14,154.45,154.43,2.16972425]
["bitfinex-derivatives","SOLF0:USTF0",1762923116529,8.21729547,154.44,154.43,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1762923116730,3.14,154.43,154.39,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923116932,3.14,154.43,154.39,5.42467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923117130,3.14,154.42,154.39,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923117633,3.18212246,154.42,154.39,2.17438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923118522,3.14,154.41,154.39,2.17438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923119529,3.14,154.41,154.39,5.42438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923120319,0.04212246,154.42,154.39,5.42438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923120320,0.04212246,154.42,154.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923120529,0.04212246,154.42,154.41,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923120733,5.12005508,154.42,154.41,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923121035,5.12005508,154.42,154.41,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923121339,0.04212246,154.42,154.41,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923124227,0.04212246,154.42,154.41,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923125637,0.04212246,154.42,154.41,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923125938,3.21212246,154.42,154.41,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923127233,8.29094552,154.42,154.41,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923127732,3.21212246,154.42,154.41,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923128034,3.17,154.41,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923129032,9.0014,154.41,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923129231,3.17,154.41,154.39,5.42438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923129522,3.21212246,154.42,154.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923129722,5.06966682,154.41,154.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923130136,5.06966682,154.41,154.39,5.42438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923130433,3.21212246,154.42,154.39,5.42438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923130635,8.23975119,154.41,154.39,5.42438513]
["bitfinex-derivatives","SOLF0:USTF0",1762923130938,3.17,154.41,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923132032,3.17,154.4,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923132632,9.0013,154.41,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923133535,3.17,154.4,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923134228,8.2443839,154.4,154.39,0.04970747]
["bitfinex-derivatives","SOLF0:USTF0",1762923135628,3.17,154.38,154.35,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923135828,3.17,154.38,154.35,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923136535,3.21707167,154.38,154.35,5.42214354]
["bitfinex-derivatives","SOLF0:USTF0",1762923138634,3.17,154.37,154.35,2.17214354]
["bitfinex-derivatives","SOLF0:USTF0",1762923139336,3.17,154.36,154.35,2.17214354]
["bitfinex-derivatives","SOLF0:USTF0",1762923139539,3.17,154.37,154.35,0.04746588]
["bitfinex-derivatives","SOLF0:USTF0",1762923140039,3.17,154.37,154.35,2.17214354]
["bitfinex-derivatives","SOLF0:USTF0",1762923141541,9.0029,154.37,154.35,2.17214354]
["bitfinex-derivatives","SOLF0:USTF0",1762923141731,3.17,154.36,154.35,2.17214354]
["bitfinex-derivatives","SOLF0:USTF0",1762923141932,3.17,154.36,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923142129,3.17,154.32,154.29,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923143241,3.21753985,154.32,154.29,5.41800831]
["bitfinex-derivatives","SOLF0:USTF0",1762923144844,3.21753985,154.32,154.29,3.29333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923145044,3.21753985,154.32,154.3,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923145533,0.04753985,154.32,154.3,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923147344,3.12753985,154.32,154.3,5.37467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923147741,3.12753985,154.32,154.3,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923147941,3.08,154.31,154.29,0.04333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923148946,8.9153,154.31,154.29,0.04333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923149138,3.08,154.3,154.29,0.04333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923151744,3.12753985,154.32,154.29,0.04333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923152248,8.96233985,154.32,154.29,0.04333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923152748,3.08,154.31,154.29,0.04333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923155651,3.08,154.31,154.29,3.36333065]
["bitfinex-derivatives","SOLF0:USTF0",1762923155849,0.04753985,154.32,154.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923156451,3.08,154.37,154.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923157342,0.04625944,154.37,154.36,5.44467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923157753,0.04625944,154.37,154.36,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923157949,3.12625944,154.37,154.36,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923158148,0.04625944,154.37,154.36,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923161053,0.04625944,154.37,154.36,5.44467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923161451,8.9114,154.4,154.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923161656,8.9114,154.4,154.39,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923162653,3.08,154.4,154.39,2.12467766]
["bitfinex-derivatives","SOLF0:USTF0",1762923168870,3.08,154.4,154.38,0.04196075]
["bitfinex-derivatives","SOLF0:USTF0",1762923176072,3.08,154.4,154.38,3.30196075]
["bitfinex-derivatives","SOLF0:USTF0",1762923177773,0.04091112,154.41,154.38,3.30196075]
["bitfinex-derivatives","SOLF0:USTF0",1762923178070,3.16,154.45,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923178266,3.16,154.45,154.42,6.58125786]
["bitfinex-derivatives","SOLF0:USTF0",1762923178666,3.16,154.45,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923179570,3.1224963,154.46,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923180675,3.08,154.45,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923180973,3.08,154.45,154.42,6.62614863]
["bitfinex-derivatives","SOLF0:USTF0",1762923181274,3.08,154.44,154.42,0.04489077]
["bitfinex-derivatives","SOLF0:USTF0",1762923182376,8.91,154.44,154.42,0.04489077]
["bitfinex-derivatives","SOLF0:USTF0",1762923182676,3.1224963,154.46,154.42,3.30489077]
["bitfinex-derivatives","SOLF0:USTF0",1762923183178,8.9516963,154.46,154.42,6.62614863]
["bitfinex-derivatives","SOLF0:USTF0",1762923183480,0.0424963,154.46,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923184280,3.1224963,154.46,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923185884,0.0424963,154.46,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923193296,3.08,154.53,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923193587,6.0154385,154.58,154.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923193588,3.08,154.56,154.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923194185,0.04478602,154.54,154.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923194391,0.04478602,154.54,154.51,3.30582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923195991,3.12478602,154.54,154.51,3.30582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923196489,0.04478602,154.54,154.51,3.30582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923199193,0.04478602,154.54,154.51,9.13272537]
["bitfinex-derivatives","SOLF0:USTF0",1762923199383,0.04478602,154.54,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923200097,0.04478602,154.54,154.52,6.58125786]
["bitfinex-derivatives","SOLF0:USTF0",1762923200291,0.04478602,154.54,154.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923212400,3.22478602,154.54,154.51,9.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1762923212610,3.22478602,154.54,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923212800,0.04478602,154.54,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923214606,0.04478602,154.54,154.52,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1762923214806,0.04478602,154.54,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923216706,3.22478602,154.54,154.51,0.04582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923217093,3.22478602,154.54,154.51,3.22582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923217898,0.04478602,154.54,154.51,3.22582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923222007,0.04478602,154.54,154.52,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762923222310,0.04478602,154.54,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923223909,3.22478602,154.54,154.51,3.22582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923227814,0.04478602,154.54,154.51,3.22582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923229015,3.22478602,154.54,154.51,0.04582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923231903,0.04478602,154.54,154.51,3.22582537]
["bitfinex-derivatives","SOLF0:USTF0",1762923232108,0.04478602,154.54,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923233610,0.04478602,154.54,154.53,5.30220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923237318,5.10596974,154.54,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923240724,6.0154385,154.58,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923240923,8.8442,154.59,154.56,5.24220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923241728,8.88952015,154.59,154.56,5.28312399]
["bitfinex-derivatives","SOLF0:USTF0",1762923242024,0.04532015,154.59,154.58,5.24220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923254038,3.02,154.64,154.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923254243,5.03344701,154.63,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923254444,3.02,154.64,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923254743,5.0323025,154.63,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923254937,3.06913207,154.64,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923255132,5.03230174,154.63,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923255338,3.06913207,154.64,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923255643,8.05038874,154.63,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923255845,3.02,154.63,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923256541,8.8427,154.63,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923256841,3.02,154.62,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923259243,3.02,154.63,154.6,3.16224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923259538,3.02,154.63,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923259743,3.02,154.63,154.6,3.16224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923261351,3.02,154.63,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923262952,3.02,154.62,154.6,0.04224078]
["bitfinex-derivatives","SOLF0:USTF0",1762923264046,3.02,154.59,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923264248,3.02,154.59,154.51,5.24220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923264453,3.02,154.59,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923264652,3.02,154.58,154.52,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762923265049,3.06827269,154.57,154.53,0.04503325]
["bitfinex-derivatives","SOLF0:USTF0",1762923265250,3.06827269,154.57,154.53,2.16724067]
["bitfinex-derivatives","SOLF0:USTF0",1762923265853,3.06827269,154.57,154.53,5.28724067]
["bitfinex-derivatives","SOLF0:USTF0",1762923269852,3.06827269,154.57,154.53,5.39724067]
["bitfinex-derivatives","SOLF0:USTF0",1762923272663,3.06827269,154.57,154.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923272960,3.06827269,154.57,154.53,5.39724067]
["bitfinex-derivatives","SOLF0:USTF0",1762923278666,3.06827269,154.57,154.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923279666,3.33,154.56,154.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923279868,3.33,154.54,154.53,0.04503325]
["bitfinex-derivatives","SOLF0:USTF0",1762923280654,8.3720873,154.54,154.48,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1762923280859,3.33,154.53,154.49,5.35220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923281871,3.33,154.52,154.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923282969,3.33,154.52,154.51,2.12220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923283678,3.33,154.52,154.5,5.35220742]
["bitfinex-derivatives","SOLF0:USTF0",1762923287276,9.1568,154.52,154.49,0.04893197]
["bitfinex-derivatives","SOLF0:USTF0",1762923287476,3.33,154.51,154.49,0.04893197]
["bitfinex-derivatives","SOLF0:USTF0",1762923292979,9.1573,154.51,154.49,0.04893197]
["bitfinex-derivatives","SOLF0:USTF0",1762923293277,3.33,154.5,154.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923293583,3.33,154.47,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923294282,3.31750654,154.53,154.41,3.31750654]
["bitfinex-derivatives","SOLF0:USTF0",1762923294283,3.37546852,154.46,154.43,3.27711389]
["bitfinex-derivatives","SOLF0:USTF0",1762923294579,3.37437718,154.46,154.43,3.27109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923297870,3.37437718,154.46,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923298981,3.37437718,154.46,154.43,3.18109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923300375,3.37437718,154.46,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923300775,3.37437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923301572,0.04437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923301883,3.30437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923302475,0.04437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923302675,3.30437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923303676,3.30437718,154.46,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923304587,3.30437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923305686,0.04437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923306095,3.30437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923307193,3.30437718,154.46,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923307993,3.26,154.45,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923310595,3.30437718,154.46,154.43,3.09109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923311294,3.30437718,154.46,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923311783,9.13347718,154.46,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923311987,3.26,154.45,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923312183,3.26,154.44,154.43,0.04109712]
["bitfinex-derivatives","SOLF0:USTF0",1762923318198,5.8301,154.43,154.41,3.31750654]
["bitfinex-derivatives","SOLF0:USTF0",1762923318504,3.26,154.42,154.41,3.31750654]
["bitfinex-derivatives","SOLF0:USTF0",1762923320808,3.26,154.45,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923321005,0.04437718,154.46,154.44,3.31750654]
["bitfinex-derivatives","SOLF0:USTF0",1762923321202,0.04437718,154.46,154.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923324409,3.30437718,154.46,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923325011,0.04437718,154.46,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923325509,0.04437718,154.46,154.45,6.36750654]
["bitfinex-derivatives","SOLF0:USTF0",1762923325709,3.26,154.5,154.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762923326694,3.30596946,154.5,154.46,3.09364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923326999,3.30596946,154.5,154.46,8.92244067]
["bitfinex-derivatives","SOLF0:USTF0",1762923327495,3.30596946,154.5,154.46,3.09364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923330011,0.04596946,154.5,154.46,3.09364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923330212,3.35596946,154.5,154.46,3.09364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923334118,3.31,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923336020,3.31,154.49,154.46,3.35364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923338218,3.31,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923343021,9.138,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923343319,3.31,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923344020,0.04596946,154.5,154.46,3.35364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923344320,0.04596946,154.5,154.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762923344827,0.04596946,154.5,154.48,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1762923345019,0.04596946,154.5,154.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762923345924,3.35596946,154.5,154.47,6.62750654]
["bitfinex-derivatives","SOLF0:USTF0",1762923351532,3.35596946,154.5,154.46,5.87244067]
["bitfinex-derivatives","SOLF0:USTF0",1762923351725,3.35596946,154.5,154.46,9.18244067]
["bitfinex-derivatives","SOLF0:USTF0",1762923352424,3.35596946,154.5,154.46,3.35364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923352622,3.35596946,154.5,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923353939,9.18356946,154.5,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923354234,3.31,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923357732,9.138,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923358435,3.13,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923366547,8.9584,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923366734,3.27,154.47,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923376955,3.27,154.49,154.46,3.22364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923378752,3.27,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923386157,3.27,154.48,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923386558,3.05596946,154.5,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923387054,5.04117234,154.49,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923387359,3.01,154.48,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923387657,3.01,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923389261,3.01,154.49,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923390662,3.01,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923390663,8.838,154.49,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923390861,3.01,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923391750,3.01,154.48,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923393156,3.01,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923394861,3.01,154.48,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923395457,3.01,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923396755,3.01,154.48,154.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923397160,3.01,154.48,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923398659,8.04846562,154.47,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923398972,3.01,154.47,154.46,0.04364067]
["bitfinex-derivatives","SOLF0:USTF0",1762923400165,8.04845262,154.47,154.42,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1762923400363,3.01,154.51,154.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923400663,3.01,154.51,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923401167,3.05343005,154.51,154.48,3.25839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923401463,0.04343005,154.51,154.49,5.33366375]
["bitfinex-derivatives","SOLF0:USTF0",1762923402363,3.05343005,154.51,154.48,0.04839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923402568,3.05343005,154.51,154.48,3.25839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923403766,3.05343005,154.51,154.48,0.04839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923404869,3.01,154.49,154.48,0.04839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923406558,0.04343005,154.51,154.48,3.25839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923406760,3.05343005,154.51,154.49,5.33366375]
["bitfinex-derivatives","SOLF0:USTF0",1762923407169,0.04343005,154.51,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923407360,0.04343005,154.51,154.49,5.33366375]
["bitfinex-derivatives","SOLF0:USTF0",1762923409572,0.04343005,154.51,154.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923409871,3.05343005,154.51,154.49,5.33366375]
["bitfinex-derivatives","SOLF0:USTF0",1762923410064,3.05343005,154.51,154.49,2.12366375]
["bitfinex-derivatives","SOLF0:USTF0",1762923410372,3.05343005,154.51,154.49,5.33366375]
["bitfinex-derivatives","SOLF0:USTF0",1762923412871,3.05343005,154.51,154.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923419481,3.05343005,154.51,154.48,3.08839794]
["bitfinex-derivatives","SOLF0:USTF0",1762923420775,0.04343005,154.51,154.48,8.91649794]
["bitfinex-derivatives","SOLF0:USTF0",1762923420981,0.04343005,154.51,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923421380,3.24343005,154.51,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923426999,0.04343005,154.51,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923427694,0.04343005,154.51,154.49,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1762923427895,0.04343005,154.51,154.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923431596,3.2,154.55,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923431804,3.2,154.57,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923431999,8.21183166,154.56,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923432194,3.2,154.56,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923432702,3.24174842,154.56,154.52,3.24457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923433003,3.24174842,154.56,154.53,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1762923433900,3.24174842,154.56,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762923434104,3.24174842,154.56,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923434105,3.24174842,154.56,154.52,3.24457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923438400,3.24174842,154.56,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923438909,9.06704842,154.56,154.52,3.24457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923439103,3.2,154.55,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923439503,0.04174842,154.56,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923439504,3.2,154.53,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923443813,8.21014107,154.53,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923455419,3.04,154.53,154.52,0.04457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923456321,3.04,154.55,154.52,3.06457764]
["bitfinex-derivatives","SOLF0:USTF0",1762923456822,3.08174842,154.56,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923457007,0.04174842,154.56,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923458116,0.04174842,154.56,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923459319,0.04174842,154.56,154.54,6.33661025]
["bitfinex-derivatives","SOLF0:USTF0",1762923459524,0.04174842,154.56,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923464622,3.04,154.6,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923464819,3.04,154.6,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923465829,0.04342619,154.6,154.57,3.06202468]
["bitfinex-derivatives","SOLF0:USTF0",1762923466028,6.02617392,154.66,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923466330,3.04,154.66,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923466625,3.04,154.66,154.59,3.31661025]
["bitfinex-derivatives","SOLF0:USTF0",1762923466829,3.04,154.66,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923467130,3.08822517,154.65,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923467425,3.08639348,154.65,154.62,3.06595817]
["bitfinex-derivatives","SOLF0:USTF0",1762923468626,0.04639348,154.65,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923469426,0.04639348,154.65,154.64,6.33661025]
["bitfinex-derivatives","SOLF0:USTF0",1762923474132,3.04,154.68,154.64,6.33661025]
["bitfinex-derivatives","SOLF0:USTF0",1762923474338,3.04,154.68,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923474935,3.04,154.68,154.65,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923475132,3.08590237,154.68,154.65,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923476725,3.08590237,154.68,154.65,5.22825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923481335,3.08590237,154.68,154.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923481536,0.04590237,154.68,154.67,5.28825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923481839,3.19590237,154.68,154.67,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923482531,3.19590237,154.68,154.65,3.21619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923482737,3.19590237,154.68,154.65,2.16445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923483736,3.19590237,154.68,154.65,5.33445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923484037,3.19590237,154.68,154.67,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923484634,3.19590237,154.68,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923484938,3.19590237,154.68,154.66,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923485334,3.19590237,154.68,154.66,5.28825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923485539,0.04590237,154.68,154.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923499560,0.04590237,154.68,154.67,5.28825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923499762,3.19590237,154.68,154.67,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923500760,0.04590237,154.68,154.67,5.28825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923502556,0.04590237,154.68,154.65,5.33445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923502557,3.19590237,154.68,154.65,5.33445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923502952,3.19590237,154.68,154.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923503555,3.19590237,154.68,154.65,5.33445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923504458,3.19590237,154.68,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923504459,3.15,154.67,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923504658,3.15,154.67,154.65,2.16445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923504864,3.15,154.67,154.65,5.33445015]
["bitfinex-derivatives","SOLF0:USTF0",1762923506165,3.15,154.67,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923506459,8.20350746,154.66,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923506649,3.24,154.66,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923507561,8.20700095,154.66,154.65,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923511263,4.96700095,154.66,154.65,3.36619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923512361,3.24,154.67,154.65,3.36619401]
["bitfinex-derivatives","SOLF0:USTF0",1762923512564,3.24,154.67,154.66,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923512872,8.21859948,154.67,154.66,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923513463,4.97859948,154.67,154.66,5.43825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923513670,6.02481661,154.73,154.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923513860,4.97829493,154.72,154.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923514064,3.24,154.74,154.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923514365,8.21710274,154.73,154.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923514568,4.97710274,154.72,154.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923514766,0.04660113,154.72,154.69,3.36738395]
["bitfinex-derivatives","SOLF0:USTF0",1762923514957,0.04660113,154.72,154.71,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923515168,5.02285306,154.72,154.71,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923516064,5.02285306,154.72,154.71,5.43825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923516265,3.24,154.76,154.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923516577,8.21363348,154.75,154.74,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923517274,4.97363348,154.75,154.74,5.43825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923517671,0.04389857,154.76,154.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923517871,5.0155661,154.76,154.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762923518071,8.2555661,154.76,154.74,5.43825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923518372,3.28389857,154.76,154.74,5.43825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923520278,0.04389857,154.76,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923521479,3.13389857,154.76,154.74,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923525392,3.13389857,154.76,154.74,5.29825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923531694,3.13389857,154.76,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923534801,0.04389857,154.76,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923535995,0.04389857,154.76,154.75,2.11825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923536199,0.00389857,154.76,154.75,5.19825614]
["bitfinex-derivatives","SOLF0:USTF0",1762923536401,4.8877621,154.83,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923536703,3.23,154.84,154.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762923537309,3.25249348,154.84,154.81,3.12347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923542403,0.02249348,154.84,154.81,3.12347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923544907,3.18249348,154.84,154.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762923545404,0.02249348,154.84,154.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762923548912,3.18249348,154.84,154.81,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923549096,3.18249348,154.84,154.81,3.26347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923551513,0.02249348,154.84,154.81,3.26347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923552907,3.18249348,154.84,154.81,3.26347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923554207,3.18249348,154.84,154.81,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1762923554407,3.18249348,154.84,154.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1762923554408,3.30319327,154.82,154.58,263.11402045]
["bitfinex-derivatives","SOLF0:USTF0",1762923554713,3.16,154.77,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762923555413,3.16,154.74,154.72,0.04538607]
["bitfinex-derivatives","SOLF0:USTF0",1762923557814,8.9785,154.74,154.72,0.04538607]
["bitfinex-derivatives","SOLF0:USTF0",1762923558019,3.16,154.73,154.72,0.04538607]
["bitfinex-derivatives","SOLF0:USTF0",1762923558410,3.20115818,154.75,154.72,0.04538607]
["bitfinex-derivatives","SOLF0:USTF0",1762923558611,3.20115818,154.75,154.72,3.26538607]
["bitfinex-derivatives","SOLF0:USTF0",1762923559219,0.04115818,154.75,154.72,3.26538607]
["bitfinex-derivatives","SOLF0:USTF0",1762923566024,3.16,154.81,154.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923567136,3.22480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923567428,0.02480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923567931,3.22480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923571624,0.02480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923571829,3.22480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923573239,0.02480725,154.79,154.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923573735,3.22480725,154.79,154.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923574226,0.02480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923574628,3.22480725,154.79,154.75,3.21595865]
["bitfinex-derivatives","SOLF0:USTF0",1762923575639,3.22480725,154.79,154.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923578533,3.22480725,154.79,154.76,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1762923578738,0.02480725,154.79,154.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923579135,3.2,154.84,154.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923579943,3.2,154.84,154.78,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762923580239,3.2,154.84,154.79,3.21551077]
["bitfinex-derivatives","SOLF0:USTF0",1762923589251,3.2,154.84,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923590647,3.2,154.84,154.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923591240,3.2,154.84,154.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923591446,3.2,154.86,154.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923591646,3.2,154.86,154.82,3.21701061]
["bitfinex-derivatives","SOLF0:USTF0",1762923594657,3.2,154.86,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923600257,3.02,154.88,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762923600961,3.02,154.88,154.83,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1762923601165,3.02,154.88,154.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923601570,3.02,154.88,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923603470,3.02,154.88,154.85,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762923603862,3.15,154.9,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923604067,3.15,154.89,154.86,3.30627132]
["bitfinex-derivatives","SOLF0:USTF0",1762923604567,3.15,154.91,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923605865,3.15,154.91,154.86,3.30627132]
["bitfinex-derivatives","SOLF0:USTF0",1762923607971,3.15,154.91,154.86,9.12007132]
["bitfinex-derivatives","SOLF0:USTF0",1762923608170,3.15,154.91,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923610360,6.02481661,154.95,154.9,5.37351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923610361,3.15,154.95,154.9,5.37351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923610567,3.15,154.95,154.91,3.30790615]
["bitfinex-derivatives","SOLF0:USTF0",1762923610767,3.15,154.98,154.91,3.30790615]
["bitfinex-derivatives","SOLF0:USTF0",1762923610970,3.15,154.96,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923611172,4.92910675,154.95,154.93,3.30284481]
["bitfinex-derivatives","SOLF0:USTF0",1762923611374,3.15,154.95,154.93,0.04284481]
["bitfinex-derivatives","SOLF0:USTF0",1762923614281,3.15,155.0,154.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923614477,3.15,155.0,154.96,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923614779,3.15,155.0,154.96,5.41611007]
["bitfinex-derivatives","SOLF0:USTF0",1762923614979,3.15,155.02,154.98,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923615172,8.07086094,155.01,154.98,5.41894911]
["bitfinex-derivatives","SOLF0:USTF0",1762923615375,3.15,155.01,154.98,5.41894911]
["bitfinex-derivatives","SOLF0:USTF0",1762923616275,3.15,155.04,154.99,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923616473,3.15,155.02,154.99,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923616677,3.15,155.02,154.98,0.045438]
["bitfinex-derivatives","SOLF0:USTF0",1762923617484,12.08656169,155.1,154.98,0.045438]
["bitfinex-derivatives","SOLF0:USTF0",1762923617485,3.15,155.05,155.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923617783,3.15,155.03,155.02,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923618083,3.15,155.03,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923618273,3.15,155.07,155.01,3.30721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923618582,3.15,155.05,155.02,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923618768,3.15,155.05,155.02,5.37351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923620383,3.15,155.05,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762923620682,3.15,155.05,155.03,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923622180,3.15,155.05,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923623482,8.04362559,155.04,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923623678,3.15,155.04,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923624083,3.15,155.03,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923626169,3.21,155.05,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923626480,3.21,155.05,155.01,2.16072995]
["bitfinex-derivatives","SOLF0:USTF0",1762923626868,3.21,155.05,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923628170,3.21,155.04,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923628979,9.0174,155.04,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923629277,3.21,155.03,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923632684,3.21,155.02,155.01,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1762923636278,3.21,154.99,154.95,5.20351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923637377,3.255075,154.99,154.95,5.24487166]
["bitfinex-derivatives","SOLF0:USTF0",1762923637892,3.255075,154.99,154.95,2.15487166]
["bitfinex-derivatives","SOLF0:USTF0",1762923638985,3.21,154.98,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923641287,9.0197,154.98,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923641486,3.21,154.97,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923641889,3.21,154.96,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923642280,3.21,154.98,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923645093,3.21,154.97,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923649299,9.02,154.97,154.95,0.04136055]
["bitfinex-derivatives","SOLF0:USTF0",1762923649491,3.21,154.95,154.9,253.85979761]
["bitfinex-derivatives","SOLF0:USTF0",1762923649795,3.21,154.93,154.9,253.85979761]
["bitfinex-derivatives","SOLF0:USTF0",1762923650293,3.21,154.96,154.92,2.11351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923650596,3.25804364,154.96,154.92,2.16295946]
["bitfinex-derivatives","SOLF0:USTF0",1762923652192,3.25804364,154.96,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923652393,0.04804364,154.96,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923652595,3.25804364,154.96,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923655688,0.04804364,154.96,154.95,5.20351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923656086,0.04804364,154.96,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762923656290,0.04804364,154.96,154.94,5.39351111]
["bitfinex-derivatives","SOLF0:USTF0",1762923656992,0.04804364,154.96,154.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762923657796,0.04804364,154.96,154.94,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1762923658004,0.04804364,154.96,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762923663196,0.04804364,154.96,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923663197,3.10804364,154.96,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923663603,0.04804364,154.96,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923664795,3.10804364,154.96,154.92,0.04944835]
["bitfinex-derivatives","SOLF0:USTF0",1762923665104,3.06,154.94,154.92,0.04944835]
["bitfinex-derivatives","SOLF0:USTF0",1762923665498,8.02642416,154.93,154.92,0.04944835]
["bitfinex-derivatives","SOLF0:USTF0",1762923665695,3.06,154.92,154.86,83.06098639]
["bitfinex-derivatives","SOLF0:USTF0",1762923666905,5.8111,154.94,154.87,3.3147387]
["bitfinex-derivatives","SOLF0:USTF0",1762923666906,3.10087165,154.91,154.87,3.3147387]
["bitfinex-derivatives","SOLF0:USTF0",1762923669598,3.10087165,154.91,154.87,0.0447387]
["bitfinex-derivatives","SOLF0:USTF0",1762923669799,3.06,154.89,154.87,0.0447387]
["bitfinex-derivatives","SOLF0:USTF0",1762923670101,3.06,154.88,154.87,0.0447387]
["bitfinex-derivatives","SOLF0:USTF0",1762923670894,3.06,154.88,154.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923671094,3.06,154.88,154.81,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923671299,3.06,154.87,154.81,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923671499,3.06,154.87,154.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923671899,3.06,154.85,154.82,3.31471825]
["bitfinex-derivatives","SOLF0:USTF0",1762923672106,3.06,154.85,154.82,0.04471825]
["bitfinex-derivatives","SOLF0:USTF0",1762923674009,3.06,154.85,154.82,3.31471825]
["bitfinex-derivatives","SOLF0:USTF0",1762923675408,0.04854025,154.86,154.82,6.61200464]
["bitfinex-derivatives","SOLF0:USTF0",1762923675613,0.04854025,154.86,154.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923676719,0.04854025,154.86,154.85,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923678904,3.06,154.91,154.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923679208,3.06,154.91,154.88,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923679800,3.06,154.91,154.88,6.61429405]
["bitfinex-derivatives","SOLF0:USTF0",1762923679997,0.04719303,154.91,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923681505,0.04719303,154.91,154.89,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1762923681714,0.04719303,154.91,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923682918,3.06,155.01,154.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923683228,3.06,155.01,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923683602,3.06,155.05,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923683800,6.02481661,155.06,154.99,0.0409619]
["bitfinex-derivatives","SOLF0:USTF0",1762923683801,3.10631661,155.03,154.99,0.0409619]
["bitfinex-derivatives","SOLF0:USTF0",1762923684003,3.06,155.01,154.99,0.0409619]
["bitfinex-derivatives","SOLF0:USTF0",1762923684215,3.06,154.99,154.94,3.29728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923684416,3.06,154.99,154.91,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923684616,3.06,154.98,154.91,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923684817,3.06,154.97,154.91,6.56728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923685018,3.06,154.97,154.91,3.29728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923685218,0.0431529,154.96,154.92,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1762923685412,3.06,154.95,154.92,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1762923690119,8.8708,154.95,154.92,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1762923690323,3.25,154.94,154.92,0.04363626]
["bitfinex-derivatives","SOLF0:USTF0",1762923691418,3.25,154.92,154.86,12.23088639]
["bitfinex-derivatives","SOLF0:USTF0",1762923692532,3.25,154.9,154.87,3.16576143]
["bitfinex-derivatives","SOLF0:USTF0",1762923692832,3.25,154.9,154.87,3.16469931]
["bitfinex-derivatives","SOLF0:USTF0",1762923693331,3.29807461,154.91,154.87,3.16469931]
["bitfinex-derivatives","SOLF0:USTF0",1762923693922,0.04807461,154.91,154.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923694119,3.25,154.98,154.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923694430,3.25,154.96,154.92,6.41728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923694631,3.25,154.94,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762923694931,3.25,154.94,154.8,3.29728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923694932,3.25,154.94,154.89,6.41728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923695135,110.49059021,155.11,154.89,6.41728639]
["bitfinex-derivatives","SOLF0:USTF0",1762923695136,3.25,154.92,154.9,0.04247759]
["bitfinex-derivatives","SOLF0:USTF0",1762923695431,3.25,154.92,154.89,6.46313261]
["bitfinex-derivatives","SOLF0:USTF0",1762923695934,3.25,154.92,154.89,0.04584622]
["bitfinex-derivatives","SOLF0:USTF0",1762923709950,3.25,154.91,154.89,0.04584622]
["bitfinex-derivatives","SOLF0:USTF0",1762923715741,3.24707566,154.93,154.89,3.16584622]
["bitfinex-derivatives","SOLF0:USTF0",1762923716944,3.24707566,154.93,154.89,8.97844622]
["bitfinex-derivatives","SOLF0:USTF0",1762923718745,3.24707566,154.93,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762923720341,3.24707566,154.93,154.89,7.97004402]
["bitfinex-derivatives","SOLF0:USTF0",1762923720342,0.04707566,154.93,154.91,5.3515978]
["bitfinex-derivatives","SOLF0:USTF0",1762923720547,0.04707566,154.93,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762923723148,3.33,154.99,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762923723339,8.33863619,154.98,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762923723645,3.33,154.98,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762923723948,3.37914897,154.98,154.95,3.28381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923725043,0.04914897,154.98,154.95,9.09431073]
["bitfinex-derivatives","SOLF0:USTF0",1762923725833,3.37914897,154.98,154.95,9.09431073]
["bitfinex-derivatives","SOLF0:USTF0",1762923726236,3.37914897,154.98,154.95,3.28381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923732539,3.37914897,154.98,154.96,2.1115978]
["bitfinex-derivatives","SOLF0:USTF0",1762923733651,3.37914897,154.98,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762923733652,0.04914897,154.98,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762923738758,3.37914897,154.98,154.95,3.28381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923738953,3.37914897,154.98,154.96,5.3515978]
["bitfinex-derivatives","SOLF0:USTF0",1762923739658,3.37914897,154.98,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923739862,5.49074677,154.98,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923740056,3.33,154.97,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923742454,3.37914897,154.98,154.95,3.28381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923744050,3.37914897,154.98,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923744956,3.33,154.97,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923747866,3.35914897,154.98,154.95,5.21540853]
["bitfinex-derivatives","SOLF0:USTF0",1762923748456,0.04914897,154.98,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762923750162,3.35914897,154.98,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762923750466,3.35914897,154.98,154.95,2.15540853]
["bitfinex-derivatives","SOLF0:USTF0",1762923751057,3.35914897,154.98,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923752367,9.16864897,154.98,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923752666,3.31,154.97,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923763764,8.36300699,154.96,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923765574,3.31,154.96,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923765774,8.36503356,154.96,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923766074,8.36492838,154.96,154.95,0.04381073]
["bitfinex-derivatives","SOLF0:USTF0",1762923773579,3.31,154.95,154.92,2.1115978]
["bitfinex-derivatives","SOLF0:USTF0",1762923773781,10.86522838,154.96,154.92,2.1115978]
["bitfinex-derivatives","SOLF0:USTF0",1762923773782,3.31,154.93,154.92,2.1115978]
["bitfinex-derivatives","SOLF0:USTF0",1762923777787,3.31,154.93,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923780679,3.05888676,154.94,154.91,3.25782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923782083,3.05888676,154.94,154.91,9.06972839]
["bitfinex-derivatives","SOLF0:USTF0",1762923782483,3.05888676,154.94,154.91,3.25782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923782794,3.01,154.92,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923784190,8.0664115,154.92,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923792088,8.14698321,154.92,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923794598,5.85988676,154.94,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923794599,0.04888676,154.94,154.91,3.25782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923794897,3.05888676,154.94,154.91,3.25782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923795597,0.04888676,154.94,154.91,3.25782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923796994,0.04888676,154.94,154.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923800500,0.04888676,154.94,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923800501,3.05888676,154.94,154.91,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923800895,3.05888676,154.94,154.91,3.25782839]
["bitfinex-derivatives","SOLF0:USTF0",1762923802201,3.05888676,154.94,154.91,9.06972839]
["bitfinex-derivatives","SOLF0:USTF0",1762923802995,3.05888676,154.94,154.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923813811,0.04888676,154.94,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923817912,3.29888676,154.94,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923818914,0.04888676,154.94,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923823019,3.25,154.99,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923824020,3.29723366,154.99,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762923827628,3.29723366,154.99,154.95,3.27854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923829424,8.37529827,154.98,154.95,3.27854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923829622,3.25,154.98,154.95,3.27854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923832121,3.29723366,154.99,154.95,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923832424,3.25,154.97,154.95,3.27854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923833024,3.25,154.97,154.95,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923834116,5.12777011,154.96,154.95,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923834313,8.37777011,154.96,154.95,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923835227,8.37929752,154.96,154.95,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1762923837828,3.26,154.95,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762923838027,8.38929752,154.94,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762923838228,5.12929752,154.93,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762923838430,3.26,154.94,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762923838828,3.30973075,154.94,154.91,3.07723247]
["bitfinex-derivatives","SOLF0:USTF0",1762923839026,3.30973075,154.94,154.91,8.88903247]
["bitfinex-derivatives","SOLF0:USTF0",1762923839027,0.04973075,154.94,154.91,8.88903247]
["bitfinex-derivatives","SOLF0:USTF0",1762923839331,0.04973075,154.94,154.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923840428,0.04973075,154.94,154.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923840832,0.04973075,154.94,154.93,5.32023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923841926,0.04973075,154.94,154.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923847838,0.04973075,154.94,154.93,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762923848024,3.27,155.01,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923848333,2.11023362,155.02,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923848334,8.40120548,155.0,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923848527,5.13120548,154.99,154.96,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1762923848733,3.27,155.01,154.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923848933,5.17653697,155.0,154.97,3.25819069]
["bitfinex-derivatives","SOLF0:USTF0",1762923849235,3.31638721,155.01,154.97,9.06789069]
["bitfinex-derivatives","SOLF0:USTF0",1762923849433,5.17549606,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923849735,3.31638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923849934,5.17535591,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923850132,3.31638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923850332,5.17457924,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923850534,3.31638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923850733,5.17466376,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923850930,3.31638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923851131,5.17466376,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923851346,3.31638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923851538,5.17409279,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923851736,3.31638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923851737,0.04638721,155.01,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923852037,0.04638721,155.01,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923855444,0.04638721,155.01,155.0,5.32023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923856140,3.31638721,155.01,154.98,5.32023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923856339,3.31638721,155.01,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923856730,3.31638721,155.01,154.97,3.25819069]
["bitfinex-derivatives","SOLF0:USTF0",1762923860546,3.27,154.99,154.97,0.04819069]
["bitfinex-derivatives","SOLF0:USTF0",1762923860747,8.43729261,154.98,154.97,0.04819069]
["bitfinex-derivatives","SOLF0:USTF0",1762923862447,10.54752623,154.98,154.97,0.04819069]
["bitfinex-derivatives","SOLF0:USTF0",1762923862748,3.27,154.97,154.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923863044,3.27,154.95,154.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762923863647,3.31905961,154.95,154.92,3.25480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923866539,3.31905961,154.95,154.93,2.11023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923866737,3.31905961,154.95,154.93,5.29023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923866945,0.04905961,154.95,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923867146,3.08905961,154.95,154.93,5.29023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923867753,3.08905961,154.95,154.92,3.22480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923867950,3.08905961,154.95,154.93,2.11023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923870351,3.08905961,154.95,154.93,5.29023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923873459,3.08905961,154.95,154.93,2.11023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923877360,3.08905961,154.95,154.92,3.22480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923877556,3.08905961,154.95,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923877762,3.04,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923877961,8.20805929,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923885870,3.04,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923886262,8.2640557,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923886771,8.26371276,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923887271,3.04,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923887572,8.26305323,154.93,154.92,0.04480541]
["bitfinex-derivatives","SOLF0:USTF0",1762923888666,3.04,154.92,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923888862,8.63328685,154.93,154.86,5.29023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923888863,3.04,154.9,154.86,5.29023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923889175,3.04,154.9,154.88,5.29023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923889569,3.04,154.9,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923889969,3.04,154.9,154.87,9.03449655]
["bitfinex-derivatives","SOLF0:USTF0",1762923890778,3.04,154.9,154.87,0.04109655]
["bitfinex-derivatives","SOLF0:USTF0",1762923894276,3.04,154.9,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762923894686,3.04,154.9,154.87,0.04109655]
["bitfinex-derivatives","SOLF0:USTF0",1762923897583,3.04,154.9,154.87,3.17109655]
["bitfinex-derivatives","SOLF0:USTF0",1762923898977,3.04,154.9,154.87,8.98449655]
["bitfinex-derivatives","SOLF0:USTF0",1762923899178,0.04460789,154.91,154.88,5.36023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923899378,0.04460789,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923900383,3.22460789,154.91,154.88,2.11023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923900588,3.22460789,154.91,154.88,5.36023362]
["bitfinex-derivatives","SOLF0:USTF0",1762923900787,3.22460789,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923900985,0.04460789,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923901986,0.04460789,154.91,154.89,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1762923902189,0.04460789,154.91,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923903590,3.22460789,154.91,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923904385,3.22460789,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923904386,0.04460789,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923905083,3.22460789,154.91,154.89,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1762923905390,3.22460789,154.91,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923905886,3.22460789,154.91,154.88,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1762923908792,3.22460789,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923909687,3.22460789,154.91,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923914293,3.22460789,154.91,154.88,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1762923915695,3.22460789,154.91,154.87,0.04109655]
["bitfinex-derivatives","SOLF0:USTF0",1762923915894,3.18,154.89,154.87,0.04109655]
["bitfinex-derivatives","SOLF0:USTF0",1762923916295,8.41348233,154.88,154.87,0.04109655]
["bitfinex-derivatives","SOLF0:USTF0",1762923920603,3.18,154.87,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923920798,9.31564479,154.9,154.78,3.29899489]
["bitfinex-derivatives","SOLF0:USTF0",1762923920799,3.18,154.85,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923920997,3.18,154.85,154.8,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762923920998,3.18,154.85,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923921406,3.18,154.88,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762923921607,3.18,154.86,154.84,0.04166487]
["bitfinex-derivatives","SOLF0:USTF0",1762923921800,3.18,154.86,154.84,3.29166487]
["bitfinex-derivatives","SOLF0:USTF0",1762923925612,0.04620363,154.87,154.84,3.29166487]
["bitfinex-derivatives","SOLF0:USTF0",1762923925799,5.23467988,154.86,154.84,3.29166487]
["bitfinex-derivatives","SOLF0:USTF0",1762923925998,0.04620363,154.87,154.84,3.29166487]
["bitfinex-derivatives","SOLF0:USTF0",1762923926197,0.04620363,154.87,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923930209,6.0166499,154.93,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923930210,9.1166499,154.93,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923930509,8.33444288,154.92,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923930710,8.33444288,154.91,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923930911,5.23444288,154.9,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923931103,3.1,154.9,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923931304,0.04828634,154.9,154.87,3.20973538]
["bitfinex-derivatives","SOLF0:USTF0",1762923932018,0.04828634,154.9,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923932225,0.04828634,154.9,154.87,5.86313538]
["bitfinex-derivatives","SOLF0:USTF0",1762923932226,8.33542844,154.89,154.87,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1762923932415,3.1,154.89,154.87,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1762923933013,8.33574104,154.88,154.87,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1762923933420,3.1,154.87,154.8,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762923933619,3.1,154.85,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923933824,3.1,154.83,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923934023,3.1,154.83,154.78,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1762923934415,3.1,154.81,154.79,0.04540832]
["bitfinex-derivatives","SOLF0:USTF0",1762923936432,0.04197335,154.82,154.79,3.20540832]
["bitfinex-derivatives","SOLF0:USTF0",1762923937225,0.04197335,154.82,154.8,6.45899489]
["bitfinex-derivatives","SOLF0:USTF0",1762923937927,0.04197335,154.82,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923938529,3.1,154.88,154.82,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1762923938833,3.1,154.86,154.84,3.29899489]
["bitfinex-derivatives","SOLF0:USTF0",1762923943538,3.14135572,154.87,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923943935,0.04135572,154.87,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923946032,0.04135572,154.87,154.85,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762923946232,3.1,154.92,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923946432,5.2840271,154.91,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923947737,0.04727973,154.92,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762923949036,3.14727973,154.92,154.89,3.34541932]
["bitfinex-derivatives","SOLF0:USTF0",1762923949341,3.14727973,154.92,154.89,6.50541932]
["bitfinex-derivatives","SOLF0:USTF0",1762923951039,3.14727973,154.92,154.9,3.29899489]
["bitfinex-derivatives","SOLF0:USTF0",1762923955654,3.14727973,154.92,154.89,3.20642443]
["bitfinex-derivatives","SOLF0:USTF0",1762923955845,3.14727973,154.92,154.89,6.50541932]
["bitfinex-derivatives","SOLF0:USTF0",1762923959256,3.14727973,154.92,154.89,3.34541932]
["bitfinex-derivatives","SOLF0:USTF0",1762923960150,8.58385724,154.91,154.89,0.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1762923960349,3.3,154.91,154.89,3.33642443]
["bitfinex-derivatives","SOLF0:USTF0",1762923961453,0.04727973,154.92,154.89,9.14902443]
["bitfinex-derivatives","SOLF0:USTF0",1762923961755,0.04727973,154.92,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762923961952,3.34727973,154.92,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762923962458,5.28300592,154.91,154.89,9.14902443]
["bitfinex-derivatives","SOLF0:USTF0",1762923962757,3.34727973,154.92,154.89,3.33642443]
["bitfinex-derivatives","SOLF0:USTF0",1762923963055,8.58300817,154.91,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923963754,5.28300817,154.91,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923964456,0.04727973,154.92,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923964657,3.34727973,154.92,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923964959,0.04727973,154.92,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762923965154,5.32909884,154.92,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762923965956,8.62909884,154.92,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923966161,3.34727973,154.92,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923966656,3.34727973,154.92,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923969757,0.04727973,154.92,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762923970059,0.04727973,154.92,154.91,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1762923972763,0.04727973,154.92,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762923972967,0.04727973,154.92,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923972968,3.34727973,154.92,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923973255,3.34727973,154.92,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923975856,3.34727973,154.92,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923978856,3.34727973,154.92,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923983768,5.25781097,154.91,154.9,2.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923983968,5.25781097,154.91,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923985865,3.34727973,154.92,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923988071,5.26477719,154.91,154.9,5.40151047]
["bitfinex-derivatives","SOLF0:USTF0",1762923991870,6.0166499,154.95,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762923992172,9.2666499,154.96,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762923992563,3.25,154.96,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762923999775,3.25,154.96,154.93,5.23115852]
["bitfinex-derivatives","SOLF0:USTF0",1762924003878,5.17059863,154.95,154.93,5.23115852]
["bitfinex-derivatives","SOLF0:USTF0",1762924004177,3.25,154.95,154.93,5.23115852]
["bitfinex-derivatives","SOLF0:USTF0",1762924005179,3.25,154.95,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924005381,8.42058754,154.95,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924005577,8.42058754,154.95,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924005775,3.25,154.95,154.93,3.11964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924009183,3.25,154.95,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924009485,8.42089845,154.94,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924021581,8.42089845,154.94,154.93,5.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1762924021582,5.17089845,154.94,154.93,5.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1762924022575,0.04936996,154.97,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924022780,5.17119126,154.96,154.95,5.20151047]
["bitfinex-derivatives","SOLF0:USTF0",1762924023489,5.17119126,154.96,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924023678,5.17119126,154.96,154.95,5.20151047]
["bitfinex-derivatives","SOLF0:USTF0",1762924024892,5.17119126,154.96,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924029196,8.21119126,154.96,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924029386,3.04,154.96,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924030188,5.15494865,154.95,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924032199,3.04,154.94,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924032598,8.19557645,154.94,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924035999,8.19715764,154.94,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924056936,5.15715764,154.94,154.93,3.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924057729,3.32,154.96,154.93,3.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924057922,8.47560766,154.95,154.93,3.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924058124,3.32,154.95,154.93,3.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924059330,8.471606,154.94,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924060629,5.151606,154.94,154.93,3.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924062131,8.471606,154.94,154.93,3.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924065034,8.471606,154.94,154.93,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1762924068431,3.32,154.93,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924068631,8.471606,154.92,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924068832,3.32,154.92,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924069438,3.36678505,154.92,154.88,3.04142363]
["bitfinex-derivatives","SOLF0:USTF0",1762924070335,3.36678505,154.92,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924070635,3.36678505,154.92,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924070636,0.04678505,154.92,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924070835,0.04678505,154.92,154.88,0.04142363]
["bitfinex-derivatives","SOLF0:USTF0",1762924070836,3.32,154.97,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924071036,5.15290066,154.96,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924071230,3.32,154.97,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924071435,5.15273164,154.96,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924071735,3.32,154.97,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924072039,8.47272944,154.96,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924072240,3.32,154.96,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924074132,8.47223509,154.95,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924074336,3.32,154.95,154.93,3.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924075336,3.3695659,154.97,154.93,3.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924075537,8.47199513,154.96,154.93,3.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924075744,3.32,154.96,154.93,3.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924080450,3.32,154.96,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924080750,3.08,154.94,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924082149,3.08,154.96,154.93,3.11283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924082742,3.1295659,154.97,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924082950,5.14990359,154.96,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924083148,3.1295659,154.97,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924083347,8.22975415,154.96,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924083651,0.0495659,154.97,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924083845,5.14954785,154.96,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924084243,0.0495659,154.97,154.95,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762924084442,0.0495659,154.97,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924084737,5.19802608,154.97,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924085555,0.0495659,154.97,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924085753,0.0495659,154.97,154.96,6.36693378]
["bitfinex-derivatives","SOLF0:USTF0",1762924086344,0.0495659,154.97,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924086954,0.0495659,154.97,154.96,5.1792234]
["bitfinex-derivatives","SOLF0:USTF0",1762924096151,0.0495659,154.97,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924096357,0.0495659,154.97,154.96,5.1792234]
["bitfinex-derivatives","SOLF0:USTF0",1762924098161,0.0495659,154.97,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924098354,0.0495659,154.97,154.95,7.9196234]
["bitfinex-derivatives","SOLF0:USTF0",1762924098355,3.1295659,154.97,154.95,7.9196234]
["bitfinex-derivatives","SOLF0:USTF0",1762924098857,3.1295659,154.97,154.93,3.11283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924098858,3.1295659,154.97,154.94,5.1792234]
["bitfinex-derivatives","SOLF0:USTF0",1762924099055,3.1295659,154.97,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762924110572,3.1295659,154.97,154.95,5.1792234]
["bitfinex-derivatives","SOLF0:USTF0",1762924116680,0.0495659,154.97,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924117578,3.1795659,154.97,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924118981,3.1795659,154.97,154.94,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762924118982,3.13,154.96,154.94,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762924119183,3.13,154.96,154.93,5.27205695]
["bitfinex-derivatives","SOLF0:USTF0",1762924121189,3.13,154.96,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924121389,3.13,154.95,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924122290,3.13,154.95,154.93,3.16283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924122490,3.13,154.95,154.93,8.97403355]
["bitfinex-derivatives","SOLF0:USTF0",1762924122790,3.1795659,154.97,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924122990,8.2396415,154.96,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924123186,3.13,154.96,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924123380,3.13,154.96,154.93,11.08325695]
["bitfinex-derivatives","SOLF0:USTF0",1762924125986,3.13,154.96,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924126182,3.13,154.96,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924126682,0.0495659,154.97,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924126886,5.15865683,154.97,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924128294,8.28865683,154.97,154.95,5.2292234]
["bitfinex-derivatives","SOLF0:USTF0",1762924128491,3.1795659,154.97,154.95,5.2292234]
["bitfinex-derivatives","SOLF0:USTF0",1762924132286,3.1795659,154.97,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924132486,8.24017173,154.96,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924132792,0.0495659,154.97,154.95,5.2292234]
["bitfinex-derivatives","SOLF0:USTF0",1762924132988,3.1795659,154.97,154.95,5.2292234]
["bitfinex-derivatives","SOLF0:USTF0",1762924137495,8.27201724,154.96,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924137886,8.27191198,154.96,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924138696,8.27191198,154.96,154.95,5.4192234]
["bitfinex-derivatives","SOLF0:USTF0",1762924138892,5.11191198,154.96,154.95,5.4192234]
["bitfinex-derivatives","SOLF0:USTF0",1762924139194,3.2,154.95,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924139389,3.2,154.95,154.93,3.35283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924139899,3.2,154.95,154.93,5.46205695]
["bitfinex-derivatives","SOLF0:USTF0",1762924141185,3.2,154.96,154.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924143295,3.2,154.96,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924143497,8.31615453,154.96,154.95,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924145691,3.2,154.95,154.94,2.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1762924146191,3.2,154.95,154.94,5.4192234]
["bitfinex-derivatives","SOLF0:USTF0",1762924146901,3.2,154.95,154.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924148199,3.2,154.95,154.93,3.34001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924148390,3.2,154.95,154.93,6.65001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924149192,3.2,154.95,154.93,3.34001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924149394,3.2,154.95,154.93,6.65001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924151194,3.2,154.95,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924152492,8.29665786,154.94,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924153295,3.2,154.94,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924156003,8.29580866,154.94,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924156197,5.09580866,154.94,154.93,3.35283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924156602,5.09570126,154.94,154.93,3.35283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924156904,3.2,154.96,154.93,3.35283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924157102,8.29527274,154.95,154.93,3.35283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924157295,3.2,154.95,154.93,3.35283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924157497,0.0495659,154.97,154.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924157803,0.0495659,154.97,154.96,6.60718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924158106,5.14469969,154.97,154.96,6.60718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924163307,5.14469969,154.97,154.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924163908,8.34469969,154.97,154.95,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924164209,3.2,154.95,154.93,3.34001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924164416,3.2,154.95,154.93,6.65001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924164805,3.2,154.95,154.93,3.34001376]
["bitfinex-derivatives","SOLF0:USTF0",1762924165017,8.29687038,154.94,154.93,0.04283355]
["bitfinex-derivatives","SOLF0:USTF0",1762924168312,3.16,154.93,154.89,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924168519,3.16,154.91,154.89,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924169613,3.16,154.89,154.88,0.04805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924169912,8.25390358,154.89,154.88,0.04805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924170113,3.20542579,154.92,154.88,3.16805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924170309,8.25341195,154.91,154.88,3.16805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924170509,5.09341195,154.9,154.88,3.16805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924170716,3.16,154.91,154.88,6.46523285]
["bitfinex-derivatives","SOLF0:USTF0",1762924171015,8.25024294,154.9,154.88,6.46523285]
["bitfinex-derivatives","SOLF0:USTF0",1762924171216,0.04542579,154.92,154.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924171217,3.20542579,154.92,154.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924171413,3.20542579,154.92,154.9,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924171916,8.24809228,154.91,154.9,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924172312,3.16,154.91,154.9,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924174823,3.20542579,154.92,154.9,6.41718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924176414,3.20542579,154.92,154.9,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924179117,3.20542579,154.92,154.88,5.86105264]
["bitfinex-derivatives","SOLF0:USTF0",1762924179118,3.20542579,154.92,154.88,0.04805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924179312,3.16,154.9,154.88,0.04805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924179508,8.33638784,154.89,154.88,0.04805264]
["bitfinex-derivatives","SOLF0:USTF0",1762924180114,8.33638784,154.89,154.84,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924180115,3.16,154.88,154.84,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924181016,3.20219355,154.88,154.84,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924181222,3.20219355,154.88,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924181422,3.20219355,154.88,154.84,6.46646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924181616,0.04219355,154.88,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924182316,0.04219355,154.88,154.86,6.41718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924182518,0.04219355,154.88,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924184519,0.04219355,154.88,154.87,6.41718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924185327,0.04219355,154.88,154.87,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924185524,3.20219355,154.88,154.87,3.29718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924188513,3.20219355,154.88,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924189314,3.16,154.87,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924191020,3.16,154.87,154.84,6.46646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924195533,3.16,154.87,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924197031,3.2,154.86,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924200625,3.34219355,154.88,154.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762924200931,3.34219355,154.88,154.84,6.39646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924201636,3.3,154.87,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924202535,9.1138,154.87,154.84,3.34646287]
["bitfinex-derivatives","SOLF0:USTF0",1762924202832,3.3,154.86,154.84,0.04928266]
["bitfinex-derivatives","SOLF0:USTF0",1762924205023,3.3,154.87,154.84,3.09928266]
["bitfinex-derivatives","SOLF0:USTF0",1762924205229,3.34219355,154.88,154.84,3.09928266]
["bitfinex-derivatives","SOLF0:USTF0",1762924205523,3.34219355,154.88,154.86,6.34718021]
["bitfinex-derivatives","SOLF0:USTF0",1762924208838,3.34219355,154.88,154.87,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924212338,8.47326095,154.88,154.87,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924218141,3.34219355,154.88,154.87,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924219339,8.47770444,154.88,154.87,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924219537,3.34219355,154.88,154.87,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924220436,0.04219355,154.88,154.87,5.16220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924224242,6.01327373,154.93,154.87,5.16220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924224243,3.3,154.93,154.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762924224446,3.3,154.93,154.92,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924224746,8.43832202,154.93,154.92,2.11220343]
["bitfinex-derivatives","SOLF0:USTF0",1762924225847,3.3,154.92,154.91,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1762924226047,8.43832202,154.92,154.91,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1762924252169,5.13832202,154.92,154.91,3.13199572]
["bitfinex-derivatives","SOLF0:USTF0",1762924252370,0.0412661,154.94,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924252571,5.13943077,154.93,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924252772,0.0412661,154.94,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924252973,5.18069528,154.94,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924253577,0.0412661,154.94,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924261276,9.07327373,155.0,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924261473,5.126769,154.99,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924261781,3.06,155.0,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924262078,5.12610775,154.99,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924262273,3.06,155.0,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924262479,5.17194693,154.99,154.96,3.05418273]
["bitfinex-derivatives","SOLF0:USTF0",1762924262680,0.04769936,154.99,154.96,3.05418273]
["bitfinex-derivatives","SOLF0:USTF0",1762924263179,3.10769936,154.99,154.96,3.05418273]
["bitfinex-derivatives","SOLF0:USTF0",1762924269170,0.04769936,154.99,154.96,8.86418273]
["bitfinex-derivatives","SOLF0:USTF0",1762924269371,0.04769936,154.99,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924270471,0.04769936,154.99,154.97,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762924270677,0.04769936,154.99,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924274083,12.08656169,155.12,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924274285,2.4055307,155.07,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924274482,3.29605595,155.12,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924274790,5.01776999,155.11,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924274984,5.01776999,155.1,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924275182,0.03982674,155.09,155.05,3.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1762924276294,3.06,155.08,155.05,3.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1762924277190,3.06,155.08,155.05,0.04178049]
["bitfinex-derivatives","SOLF0:USTF0",1762924277990,3.06,155.06,155.05,0.04178049]
["bitfinex-derivatives","SOLF0:USTF0",1762924284993,3.06,155.06,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924284994,3.06,155.04,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924285193,3.06,155.04,154.98,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762924285389,3.06,155.04,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924285591,3.06,155.06,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762924285996,0.04211735,155.05,155.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924286207,0.04589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924287001,0.04589549,155.05,155.02,8.94126494]
["bitfinex-derivatives","SOLF0:USTF0",1762924287194,0.04589549,155.05,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924292814,3.29589549,155.05,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924293012,3.29589549,155.05,155.02,0.04356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924293806,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924299920,3.25,155.03,155.02,0.04356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924300118,8.2946804,155.03,155.02,0.04356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924301611,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924301817,5.04752708,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924302018,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924302320,5.0478404,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924302523,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924302721,5.04887588,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924302916,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924303126,5.04887447,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924303422,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924303613,5.05038098,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924303810,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924308222,5.05545602,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924308411,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924308615,5.05545602,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924308812,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924309013,8.30545602,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924309217,3.25,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924314921,3.29589549,155.05,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924315128,8.31476838,155.04,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924315330,5.06476838,155.03,155.02,3.13356494]
["bitfinex-derivatives","SOLF0:USTF0",1762924320328,0.04589549,155.05,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924321134,0.04589549,155.05,155.04,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762924323429,3.2,155.09,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924323631,3.2,155.09,155.06,6.38605595]
["bitfinex-derivatives","SOLF0:USTF0",1762924323837,3.2,155.09,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924327142,3.2,155.09,155.06,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1762924330439,3.2,155.09,155.06,3.13291422]
["bitfinex-derivatives","SOLF0:USTF0",1762924330843,3.2,155.09,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924332341,5.03757065,155.08,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924333344,3.23465841,155.1,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924333544,5.03667638,155.09,155.08,5.19695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924335242,3.23465841,155.1,155.08,5.19695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924335443,0.03465841,155.1,155.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924335746,5.0693332,155.1,155.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924336355,3.2,155.09,155.08,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924336553,8.23467479,155.09,155.08,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924336849,5.03467479,155.09,155.08,5.19695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924337246,3.23465841,155.1,155.08,5.19695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924337957,3.2,155.08,155.07,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924338150,3.2,155.09,155.07,5.19695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924341252,3.2,155.09,155.06,2.14986579]
["bitfinex-derivatives","SOLF0:USTF0",1762924341458,3.2,155.07,155.06,2.14986579]
["bitfinex-derivatives","SOLF0:USTF0",1762924342454,3.2,155.09,155.06,5.23986579]
["bitfinex-derivatives","SOLF0:USTF0",1762924342656,3.2,155.09,155.06,2.14986579]
["bitfinex-derivatives","SOLF0:USTF0",1762924342961,3.2,155.09,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924355169,0.03465841,155.1,155.08,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924355368,5.03641673,155.09,155.08,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924355569,0.03465841,155.1,155.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924357171,0.03465841,155.1,155.06,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1762924357172,8.36099812,155.1,155.06,3.16291422]
["bitfinex-derivatives","SOLF0:USTF0",1762924357375,3.29,155.08,155.06,5.26986579]
["bitfinex-derivatives","SOLF0:USTF0",1762924357677,3.29,155.08,155.06,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1762924359271,8.33885748,155.07,155.06,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1762924371998,5.04885748,155.07,155.06,8.96931422]
["bitfinex-derivatives","SOLF0:USTF0",1762924372192,3.32465841,155.1,155.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924372393,5.04907806,155.09,155.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924372592,0.03465841,155.1,155.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762924372799,0.03465841,155.1,155.09,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924372996,5.08326286,155.1,155.09,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924373800,5.08290823,155.1,155.09,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924374300,0.03465841,155.1,155.09,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924380503,5.08061124,155.1,155.09,5.22695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924380905,5.08061124,155.1,155.08,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762924380906,3.06,155.09,155.08,7.91235157]
["bitfinex-derivatives","SOLF0:USTF0",1762924381105,0.03465841,155.1,155.08,11.20235157]
["bitfinex-derivatives","SOLF0:USTF0",1762924381401,0.03465841,155.1,155.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924381608,5.08075471,155.1,155.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924384914,5.08075471,155.1,155.09,5.39695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924386306,3.06,155.09,155.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924386508,3.06,155.07,155.05,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924386707,3.06,155.1,155.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924386910,5.04619962,155.09,155.07,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924387112,5.04619962,155.08,155.07,5.39695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924387805,0.04623068,155.09,155.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924388011,5.09219218,155.09,155.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924388213,8.05770779,155.15,155.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924388214,9.08383214,155.15,155.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924388510,8.10505394,155.14,155.11,5.39695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924388705,5.04505394,155.13,155.11,5.39695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924388904,5.04505394,155.12,155.11,5.39695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924390013,8.10505394,155.12,155.11,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924392513,5.04505394,155.12,155.11,2.10695157]
["bitfinex-derivatives","SOLF0:USTF0",1762924392906,5.04505394,155.12,155.1,9.14311968]
["bitfinex-derivatives","SOLF0:USTF0",1762924393106,5.04505394,155.11,155.1,9.14311968]
["bitfinex-derivatives","SOLF0:USTF0",1762924395416,3.09134195,155.13,155.1,9.14311968]
["bitfinex-derivatives","SOLF0:USTF0",1762924395715,5.07709081,155.12,155.1,9.14311968]
["bitfinex-derivatives","SOLF0:USTF0",1762924395915,3.09134195,155.13,155.1,9.14311968]
["bitfinex-derivatives","SOLF0:USTF0",1762924396218,5.07709081,155.12,155.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924398912,0.03134195,155.13,155.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924399618,3.09134195,155.13,155.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924399814,3.09134195,155.13,155.1,9.14311968]
["bitfinex-derivatives","SOLF0:USTF0",1762924402118,3.09134195,155.13,155.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924402807,0.03134195,155.13,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924403121,5.104796,155.13,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924403317,0.03134195,155.13,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762924415728,0.03134195,155.13,155.12,6.58003229]
["bitfinex-derivatives","SOLF0:USTF0",1762924418136,3.07,155.2,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924418342,5.07718113,155.19,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924418533,5.07718113,155.18,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924418732,3.07,155.2,155.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924418933,8.13403992,155.19,155.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924419129,3.07,155.21,155.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924419334,8.13165207,155.2,155.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924419541,5.06165207,155.19,155.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924419742,3.07,155.2,155.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762924419943,5.06158659,155.19,155.17,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762924420143,3.07,155.2,155.17,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762924420343,5.05981771,155.19,155.17,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762924420541,3.07,155.2,155.17,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762924420939,7.1343348,155.24,155.16,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924420940,3.07,155.18,155.16,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924421634,3.07,155.18,155.16,3.27354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924430047,5.05850659,155.17,155.16,3.27354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924439560,8.08850659,155.17,155.16,3.27354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924441466,3.03,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762924441658,3.03,155.18,155.16,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924441858,3.03,155.18,155.16,3.30354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924442061,5.06549369,155.17,155.16,9.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1762924443565,8.09549369,155.17,155.16,9.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1762924444265,3.03,155.17,155.16,9.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1762924444463,8.09651159,155.17,155.16,9.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1762924444664,3.03,155.17,155.16,9.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1762924447267,8.09784064,155.17,155.16,9.10624446]
["bitfinex-derivatives","SOLF0:USTF0",1762924447765,8.09784064,155.17,155.16,0.04354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924448062,5.06784064,155.17,155.16,3.30354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924450469,5.06784064,155.17,155.16,6.59357675]
["bitfinex-derivatives","SOLF0:USTF0",1762924451670,5.06784064,155.17,155.16,3.30354446]
["bitfinex-derivatives","SOLF0:USTF0",1762924454873,5.06784064,155.17,155.16,5.40747784]
["bitfinex-derivatives","SOLF0:USTF0",1762924456265,3.03,155.21,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762924456563,3.03,155.22,155.2,5.36393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924457271,10.39080938,155.24,155.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762924457470,3.03,155.23,155.22,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924458674,3.03,155.23,155.19,0.04787505]
["bitfinex-derivatives","SOLF0:USTF0",1762924458675,3.03,155.22,155.19,0.04787505]
["bitfinex-derivatives","SOLF0:USTF0",1762924458968,3.03,155.19,155.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762924459170,3.03,155.19,155.15,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924459473,3.03,155.19,155.15,5.36393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924459873,3.07133995,155.19,155.15,0.04315293]
["bitfinex-derivatives","SOLF0:USTF0",1762924465878,3.07133995,155.19,155.15,3.17315293]
["bitfinex-derivatives","SOLF0:USTF0",1762924467478,3.07133995,155.19,155.15,0.04315293]
["bitfinex-derivatives","SOLF0:USTF0",1762924467681,3.07133995,155.19,155.15,2.14708631]
["bitfinex-derivatives","SOLF0:USTF0",1762924467868,3.07133995,155.19,155.15,5.27708631]
["bitfinex-derivatives","SOLF0:USTF0",1762924468186,3.22,155.17,155.15,5.27708631]
["bitfinex-derivatives","SOLF0:USTF0",1762924468372,3.22,155.17,155.15,11.07998631]
["bitfinex-derivatives","SOLF0:USTF0",1762924469874,3.22,155.17,155.15,7.94998631]
["bitfinex-derivatives","SOLF0:USTF0",1762924470490,5.03302038,155.16,155.15,7.94998631]
["bitfinex-derivatives","SOLF0:USTF0",1762924472087,5.03302038,155.16,155.15,2.14708631]
["bitfinex-derivatives","SOLF0:USTF0",1762924473283,8.25302038,155.16,155.15,2.14708631]
["bitfinex-derivatives","SOLF0:USTF0",1762924473578,3.22,155.15,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762924473784,3.22,155.13,155.11,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924473983,8.25302038,155.12,155.11,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924474980,3.22,155.11,155.1,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924476884,8.24933577,155.11,155.1,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924477084,3.22,155.11,155.1,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924478891,3.26088418,155.13,155.1,3.17826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924479093,8.23526079,155.12,155.1,3.17826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924479390,3.22,155.12,155.1,3.17826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924479590,3.22,155.12,155.1,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924483995,8.22887399,155.11,155.1,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924484189,3.22,155.11,155.1,0.04826996]
["bitfinex-derivatives","SOLF0:USTF0",1762924484384,3.22,155.11,155.05,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924484385,3.22,155.1,155.05,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924484790,3.22,155.09,155.05,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924485390,3.26959557,155.09,155.05,2.15093837]
["bitfinex-derivatives","SOLF0:USTF0",1762924486700,3.26959557,155.09,155.05,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1762924488697,9.07509557,155.09,155.05,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1762924488898,9.07509557,155.09,155.05,2.15093837]
["bitfinex-derivatives","SOLF0:USTF0",1762924488899,3.22,155.08,155.05,2.15093837]
["bitfinex-derivatives","SOLF0:USTF0",1762924492993,3.22,155.08,155.05,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1762924493594,3.22,155.06,155.05,0.04700499]
["bitfinex-derivatives","SOLF0:USTF0",1762924498990,3.22,155.06,155.04,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924499194,3.22,155.06,155.02,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924499491,3.22,155.06,155.04,2.10393338]
["bitfinex-derivatives","SOLF0:USTF0",1762924499889,3.22,155.06,155.03,0.04280237]
["bitfinex-derivatives","SOLF0:USTF0",1762924500096,3.22,155.06,155.03,2.14673575]
["bitfinex-derivatives","SOLF0:USTF0",1762924500697,3.22,155.06,155.03,5.34673575]
["bitfinex-derivatives","SOLF0:USTF0",1762924500897,3.22,155.06,155.03,2.14673575]
["bitfinex-derivatives","SOLF0:USTF0",1762924505410,9.0266,155.06,155.03,0.04280237]
["bitfinex-derivatives","SOLF0:USTF0",1762924505703,3.13,155.05,155.03,0.04280237]
["bitfinex-derivatives","SOLF0:USTF0",1762924507012,3.13,155.04,155.03,0.04280237]
["bitfinex-derivatives","SOLF0:USTF0",1762924510312,3.13,155.02,154.96,173.38408603]
["bitfinex-derivatives","SOLF0:USTF0",1762924511517,3.13,155.0,154.97,3.24172043]
["bitfinex-derivatives","SOLF0:USTF0",1762924511705,3.13,155.0,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762924512817,3.13,155.0,154.97,0.04172043]
["bitfinex-derivatives","SOLF0:USTF0",1762924514814,3.13,155.0,154.97,3.24172043]
["bitfinex-derivatives","SOLF0:USTF0",1762924516719,3.13,155.0,154.97,0.04172043]
["bitfinex-derivatives","SOLF0:USTF0",1762924519833,3.13,155.0,154.97,3.24172043]
["bitfinex-derivatives","SOLF0:USTF0",1762924520021,0.04621802,155.01,154.97,3.24172043]
["bitfinex-derivatives","SOLF0:USTF0",1762924520231,0.04621802,155.01,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762924520927,0.04621802,155.01,154.99,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1762924521132,0.04621802,155.01,155.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762924524336,0.04621802,155.01,155.0,6.49662561]
["bitfinex-derivatives","SOLF0:USTF0",1762924526434,0.04621802,155.01,155.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762924526636,0.04621802,155.01,155.0,6.49662561]
["bitfinex-derivatives","SOLF0:USTF0",1762924527734,3.04,155.07,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924528740,3.08319047,155.07,155.03,3.2910302]
["bitfinex-derivatives","SOLF0:USTF0",1762924529333,8.09319024,155.06,155.03,3.2910302]
["bitfinex-derivatives","SOLF0:USTF0",1762924529536,3.04,155.06,155.03,3.2910302]
["bitfinex-derivatives","SOLF0:USTF0",1762924530840,0.04319047,155.07,155.03,3.2910302]
["bitfinex-derivatives","SOLF0:USTF0",1762924530841,3.08319047,155.07,155.03,3.2910302]
["bitfinex-derivatives","SOLF0:USTF0",1762924538245,0.04319047,155.07,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924539449,0.04319047,155.07,155.05,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762924539645,0.04319047,155.07,155.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924546347,3.08319047,155.07,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924547950,3.08319047,155.07,155.04,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1762924552263,3.08319047,155.07,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924561568,0.04319047,155.07,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924561869,3.29319047,155.07,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924564672,0.04319047,155.07,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924565965,6.01200009,155.15,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924566171,5.04711452,155.14,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924566370,3.25,155.16,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924566572,8.29519867,155.15,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924566768,5.04519867,155.14,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924566968,3.29655383,155.15,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762924567170,8.29478849,155.14,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924567377,3.25,155.14,155.12,3.18948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924567878,0.04655383,155.15,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924567879,8.29275935,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924573989,5.04275935,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924574186,5.04275935,155.13,155.12,3.18948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924577188,5.04275935,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924579290,3.29655383,155.15,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924579490,8.27003406,155.14,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924579692,3.25,155.14,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924580187,5.02017849,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924580386,3.25,155.14,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924580587,5.01989009,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924581191,3.25,155.14,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924581988,8.26969125,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924583394,3.25,155.13,155.12,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924592908,3.25,155.13,155.12,3.23948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924593705,3.34655383,155.15,155.12,3.23948905]
["bitfinex-derivatives","SOLF0:USTF0",1762924594011,0.04655383,155.15,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924601011,3.3,155.19,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924602107,3.34724488,155.19,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924603413,3.34724488,155.19,155.17,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762924604405,3.34724488,155.19,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924604611,0.04724488,155.19,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924605011,3.34724488,155.19,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924605201,3.34724488,155.19,155.17,11.09780495]
["bitfinex-derivatives","SOLF0:USTF0",1762924605607,0.04724488,155.19,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924612410,0.04724488,155.19,155.18,5.29560495]
["bitfinex-derivatives","SOLF0:USTF0",1762924613512,3.34724488,155.19,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924613716,0.04724488,155.19,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924614422,3.34724488,155.19,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924615711,3.34724488,155.19,155.17,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762924617619,0.04724488,155.19,155.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762924618517,0.04724488,155.19,155.18,5.37560495]
["bitfinex-derivatives","SOLF0:USTF0",1762924627028,1.3344348,155.24,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924627330,1.3344348,155.24,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924633530,1.3344348,155.24,155.23,5.34560495]
["bitfinex-derivatives","SOLF0:USTF0",1762924639043,1.3344348,155.24,155.23,6.52450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924641847,3.48e-05,155.24,155.23,6.52450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924642033,0.04222102,155.25,155.24,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1762924643547,3.19,155.31,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924643843,4.9935549,155.3,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924644440,3.19,155.31,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762924645244,3.19,155.31,155.28,3.32789675]
["bitfinex-derivatives","SOLF0:USTF0",1762924645735,3.19,155.31,155.28,6.56789675]
["bitfinex-derivatives","SOLF0:USTF0",1762924645947,3.19,155.31,155.28,3.32789675]
["bitfinex-derivatives","SOLF0:USTF0",1762924646641,3.19,155.31,155.28,6.51789675]
["bitfinex-derivatives","SOLF0:USTF0",1762924646843,3.19,155.31,155.28,0.04339069]
["bitfinex-derivatives","SOLF0:USTF0",1762924649450,4.98746204,155.3,155.28,0.04339069]
["bitfinex-derivatives","SOLF0:USTF0",1762924649648,3.0,155.29,155.28,0.04339069]
["bitfinex-derivatives","SOLF0:USTF0",1762924650348,3.0,155.28,155.22,9.08470606]
["bitfinex-derivatives","SOLF0:USTF0",1762924650645,3.0,155.26,155.22,6.47450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924650852,3.0,155.26,155.22,3.28450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924651048,3.0,155.26,155.22,6.47450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924651350,3.0445707,155.26,155.22,6.52029268]
["bitfinex-derivatives","SOLF0:USTF0",1762924652154,3.0445707,155.26,155.22,3.33029268]
["bitfinex-derivatives","SOLF0:USTF0",1762924652747,3.0445707,155.26,155.22,6.52029268]
["bitfinex-derivatives","SOLF0:USTF0",1762924653349,8.8436707,155.26,155.22,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762924653548,3.0,155.24,155.22,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762924654842,8.7999,155.24,155.22,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762924655048,3.0,155.23,155.22,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762924655554,7.99225945,155.23,155.22,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762924667868,3.0,155.21,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924668862,3.04826982,155.21,155.17,3.23868539]
["bitfinex-derivatives","SOLF0:USTF0",1762924669874,3.0,155.2,155.17,3.23868539]
["bitfinex-derivatives","SOLF0:USTF0",1762924671378,3.0,155.2,155.17,0.04868539]
["bitfinex-derivatives","SOLF0:USTF0",1762924671568,3.0,155.18,155.12,6.47450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924671876,3.0,155.18,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762924672676,3.0,155.16,155.14,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1762924678779,0.04234378,155.17,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924680081,3.32234378,155.17,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924681281,0.04234378,155.17,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924683180,0.04234378,155.17,155.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924684891,3.32234378,155.17,155.15,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762924685586,0.04234378,155.17,155.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924686488,0.04234378,155.17,155.16,6.37450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924686888,3.28,155.21,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924687080,3.28,155.21,155.18,6.37450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924687591,3.28,155.24,155.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924687885,3.28,155.22,155.2,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1762924688587,3.3277719,155.23,155.2,3.13959154]
["bitfinex-derivatives","SOLF0:USTF0",1762924692684,3.3277719,155.23,155.21,6.37450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924693991,3.3277719,155.23,155.2,5.85059154]
["bitfinex-derivatives","SOLF0:USTF0",1762924694593,3.3277719,155.23,155.2,8.94059154]
["bitfinex-derivatives","SOLF0:USTF0",1762924695498,3.3277719,155.23,155.2,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1762924695695,5.0169659,155.22,155.2,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1762924695894,3.3277719,155.23,155.2,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1762924695895,8.2969659,155.21,155.2,0.04959154]
["bitfinex-derivatives","SOLF0:USTF0",1762924696098,8.2969659,155.21,155.16,3.28450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924696393,3.28,155.19,155.16,3.28450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924696589,8.2969659,155.18,155.16,3.28450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924696789,3.28,155.18,155.16,3.28450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924697796,3.28,155.18,155.15,3.13242683]
["bitfinex-derivatives","SOLF0:USTF0",1762924698097,3.28,155.18,155.16,3.28450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924698499,3.28,155.18,155.16,6.37450606]
["bitfinex-derivatives","SOLF0:USTF0",1762924698903,3.28,155.18,155.17,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924699199,8.30187416,155.18,155.17,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924700503,3.28,155.18,155.17,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924702295,3.32796408,155.19,155.17,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924703194,0.04796408,155.19,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924703502,5.07107897,155.19,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924703699,0.04796408,155.19,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762924707099,3.28,155.22,155.19,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762924707301,3.28,155.22,155.21,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924707601,3.25,155.24,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924707905,8.27237211,155.23,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924708204,3.29938047,155.24,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924708404,5.02172925,155.23,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924708598,3.29938047,155.24,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924708805,5.02172925,155.23,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924708990,3.29938047,155.24,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924709194,3.25,155.22,155.21,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924709607,8.27127522,155.22,155.21,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924717208,3.25,155.22,155.21,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924718113,0.04938047,155.24,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924718114,3.29938047,155.24,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924718407,8.26990779,155.23,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924718611,3.25,155.23,155.21,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924719313,3.29938047,155.24,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924719508,3.29938047,155.24,155.23,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924719714,8.31838626,155.24,155.23,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924720009,5.06838626,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924720615,8.31838626,155.24,155.23,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924725727,5.06838626,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924727029,0.04938047,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924727229,5.07073949,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924728229,0.04938047,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924728527,0.04938047,155.24,155.23,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924728730,3.29938047,155.24,155.23,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924730533,8.31992888,155.24,155.23,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924730832,8.31992888,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924730833,5.06992888,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924732234,0.04938047,155.24,155.23,5.18397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924733636,3.25,155.28,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924733834,8.26883081,155.27,155.26,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924735733,3.25,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924735939,8.26883081,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924737946,5.01883081,155.26,155.25,3.34199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924739840,3.37351178,155.28,155.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762924739841,0.04351178,155.28,155.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762924740032,5.05869951,155.28,155.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762924740232,8.15869951,155.28,155.27,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924740433,5.05869951,155.28,155.27,5.23397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924740632,0.04351178,155.28,155.27,5.23397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924742038,3.14351178,155.28,155.27,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924742642,8.15817988,155.28,155.27,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924742842,8.15817988,155.28,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924742843,3.1,155.27,155.25,2.14596986]
["bitfinex-derivatives","SOLF0:USTF0",1762924744643,3.1,155.27,155.25,5.27596986]
["bitfinex-derivatives","SOLF0:USTF0",1762924745039,3.1,155.27,155.25,2.14596986]
["bitfinex-derivatives","SOLF0:USTF0",1762924747340,3.1,155.27,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924747541,8.11909022,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924749941,5.84181178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924749942,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924750643,8.00772568,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924750846,3.1,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924751342,0.04351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924751538,4.90843688,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924751742,3.14351178,155.28,155.26,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924751944,4.90843688,155.27,155.26,5.23397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924755053,8.00843688,155.27,155.26,2.10397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924756656,8.00843688,155.27,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924756966,3.1,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924757450,0.04351178,155.28,155.25,8.97119544]
["bitfinex-derivatives","SOLF0:USTF0",1762924757648,0.04351178,155.28,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762924758557,0.04351178,155.28,155.26,5.23397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924759954,3.14351178,155.28,155.26,5.23397442]
["bitfinex-derivatives","SOLF0:USTF0",1762924760861,3.14351178,155.28,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762924762750,3.14351178,155.28,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924762751,8.01131422,155.27,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924762955,4.91178723,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924763160,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924763354,4.91183039,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924763653,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924763860,4.91183039,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924764062,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924764256,4.91183039,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924764467,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924764755,4.91218315,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924764947,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924765148,4.91218315,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924765348,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924765553,4.91237889,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924765753,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924765956,4.91237889,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924766150,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924766362,4.91268672,155.27,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924766551,3.14351178,155.28,155.25,3.17199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924766752,3.18,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924767051,8.09263707,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924781779,4.91263707,155.26,155.25,3.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924782572,4.90192786,155.26,155.25,3.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924784577,0.04351178,155.28,155.25,3.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924784578,0.04351178,155.28,155.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924797286,0.04351178,155.28,155.27,6.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1762924797793,0.04351178,155.28,155.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762924802396,0.04351178,155.28,155.27,6.33384407]
["bitfinex-derivatives","SOLF0:USTF0",1762924807598,0.04351178,155.28,155.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762924819508,3.13351178,155.28,155.26,3.28384407]
["bitfinex-derivatives","SOLF0:USTF0",1762924819707,3.13351178,155.28,155.25,3.35199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924820305,3.13351178,155.28,155.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924820501,0.04351178,155.28,155.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924822909,0.04351178,155.28,155.27,5.41117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924829016,5.01983972,155.28,155.27,5.41117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924829608,5.01983972,155.28,155.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762924829811,3.03,155.27,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924830012,5.01983972,155.28,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924830013,8.00632794,155.26,155.25,0.04199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924830913,4.97632794,155.26,155.25,3.14199544]
["bitfinex-derivatives","SOLF0:USTF0",1762924831119,0.04351178,155.28,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924831315,4.97793633,155.27,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924831621,0.04351178,155.28,155.26,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762924831821,0.04351178,155.28,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924832607,0.04351178,155.28,155.27,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924840133,6.00540718,155.4,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924840134,3.03,155.39,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924840425,2.10117906,155.4,155.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762924840426,3.03,155.37,155.33,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924840623,8.05067007,155.36,155.33,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924840817,8.05067007,155.35,155.33,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924841026,5.02067007,155.34,155.33,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924843023,8.05067007,155.34,155.33,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924843222,3.03,155.4,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924843419,3.03,155.38,155.35,5.24883678]
["bitfinex-derivatives","SOLF0:USTF0",1762924843624,5.01260231,155.37,155.35,5.24611142]
["bitfinex-derivatives","SOLF0:USTF0",1762924843927,3.03,155.38,155.35,5.24611142]
["bitfinex-derivatives","SOLF0:USTF0",1762924844133,5.01242831,155.37,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924844532,3.03,155.4,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924844731,5.00926063,155.39,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924844930,3.03,155.4,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924845128,5.00878861,155.39,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924845335,3.03,155.4,155.38,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924845534,5.00574424,155.39,155.38,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924847340,3.03,155.4,155.38,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924849439,3.03,155.4,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762924849641,3.03,155.4,155.38,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924850733,3.03,155.4,155.38,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924850929,3.03,155.4,155.38,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924851134,3.03,155.4,155.38,5.20117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924858049,3.14,155.42,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924858350,3.14,155.42,155.39,3.08184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924859349,8.9328,155.42,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924859649,3.06,155.41,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924862849,8.8532,155.41,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924863051,3.06,155.4,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924866742,3.06,155.42,155.39,3.07184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924868553,3.06,155.42,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924869055,8.8528,155.42,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924869262,3.06,155.41,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924870150,8.8532,155.41,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924870346,3.06,155.41,155.39,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1762924874259,3.06,155.43,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762924874454,3.06,155.43,155.42,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924876456,3.06,155.46,155.42,5.13117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924876664,3.06,155.46,155.42,3.07459272]
["bitfinex-derivatives","SOLF0:USTF0",1762924876862,3.06,155.46,155.43,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924877956,8.8513,155.46,155.43,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924878160,3.06,155.45,155.43,2.10117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924879061,3.06,155.44,155.42,0.04459272]
["bitfinex-derivatives","SOLF0:USTF0",1762924879363,3.06,155.44,155.42,2.14577178]
["bitfinex-derivatives","SOLF0:USTF0",1762924880365,5.7917,155.45,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762924880561,3.06,155.46,155.43,5.13117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924880867,4.95376283,155.45,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762924881166,4.95376283,155.45,155.43,5.13117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924881469,3.06,155.5,155.43,5.13117906]
["bitfinex-derivatives","SOLF0:USTF0",1762924881669,3.06,155.48,155.45,2.14836973]
["bitfinex-derivatives","SOLF0:USTF0",1762924881861,3.06,155.46,155.45,2.14836973]
["bitfinex-derivatives","SOLF0:USTF0",1762924882060,4.95580711,155.46,155.45,2.14836973]
["bitfinex-derivatives","SOLF0:USTF0",1762924882262,4.95580711,155.46,155.45,5.17836973]
["bitfinex-derivatives","SOLF0:USTF0",1762924882869,4.95580711,155.46,155.45,3.07719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924883155,4.95580711,155.46,155.45,0.04719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924883869,8.01580711,155.46,155.45,0.04719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924884266,4.95580711,155.46,155.45,0.04719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924884574,8.01580711,155.46,155.45,0.04719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924891280,4.95580711,155.46,155.45,3.08719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924891474,8.19580711,155.46,155.45,0.04719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924892172,4.95580711,155.46,155.45,3.08719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924892572,8.19580711,155.46,155.45,0.04719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924897385,3.24,155.49,155.45,3.08719067]
["bitfinex-derivatives","SOLF0:USTF0",1762924897687,3.24,155.47,155.46,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924897880,4.96060038,155.47,155.46,6.31572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924898082,3.24,155.49,155.46,6.31572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924898388,3.24,155.48,155.46,6.31572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924899182,6.00540718,155.59,155.46,6.31572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924899183,3.24,155.6,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924899486,4.7905257,155.56,155.54,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924899694,1.5505257,155.56,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924900099,1.5505257,155.56,155.55,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924900300,3.24,155.59,155.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924900507,4.96629978,155.58,155.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924900795,3.24,155.56,155.55,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924900995,3.24,155.56,155.53,3.08332187]
["bitfinex-derivatives","SOLF0:USTF0",1762924900996,3.24,155.56,155.54,0.04757654]
["bitfinex-derivatives","SOLF0:USTF0",1762924901210,8.20689149,155.55,155.54,0.04757654]
["bitfinex-derivatives","SOLF0:USTF0",1762924901393,3.24,155.54,155.53,0.04798032]
["bitfinex-derivatives","SOLF0:USTF0",1762924901595,8.20451912,155.54,155.53,0.04798032]
["bitfinex-derivatives","SOLF0:USTF0",1762924901794,3.24,155.53,155.49,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924902898,3.28572308,155.53,155.49,3.31634301]
["bitfinex-derivatives","SOLF0:USTF0",1762924903596,3.28572308,155.53,155.49,6.35634301]
["bitfinex-derivatives","SOLF0:USTF0",1762924904696,3.28572308,155.53,155.49,0.04062112]
["bitfinex-derivatives","SOLF0:USTF0",1762924904901,3.24,155.51,155.49,0.04062112]
["bitfinex-derivatives","SOLF0:USTF0",1762924911300,0.04572308,155.53,155.49,0.04062112]
["bitfinex-derivatives","SOLF0:USTF0",1762924911301,8.20487853,155.5,155.49,0.04062112]
["bitfinex-derivatives","SOLF0:USTF0",1762924912398,3.24,155.49,155.44,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924912598,3.24,155.49,155.44,6.31572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924912993,3.24,155.49,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924913306,3.24,155.49,155.47,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924913506,3.28766646,155.49,155.47,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924915101,3.28766646,155.49,155.45,3.08302211]
["bitfinex-derivatives","SOLF0:USTF0",1762924915299,3.28766646,155.49,155.45,3.318744]
["bitfinex-derivatives","SOLF0:USTF0",1762924917503,3.28766646,155.49,155.45,6.418744]
["bitfinex-derivatives","SOLF0:USTF0",1762924920211,3.03,155.47,155.45,6.418744]
["bitfinex-derivatives","SOLF0:USTF0",1762924922813,3.03,155.47,155.45,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1762924925413,4.97877739,155.46,155.45,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1762924925613,8.00877739,155.46,155.45,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1762924926112,8.00877739,155.46,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924926314,3.03,155.44,155.4,6.35572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924926510,3.03,155.44,155.4,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924926716,3.03,155.44,155.36,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924927013,3.27572189,155.51,155.39,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924927014,3.03,155.42,155.39,3.27572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924927214,3.07506129,155.42,155.39,3.31968328]
["bitfinex-derivatives","SOLF0:USTF0",1762924928607,0.04506129,155.42,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924930018,0.04506129,155.42,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924930817,0.04506129,155.42,155.41,6.35572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924931119,0.04506129,155.42,155.39,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762924931120,3.07506129,155.42,155.39,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762924931313,3.07506129,155.42,155.39,3.12396139]
["bitfinex-derivatives","SOLF0:USTF0",1762924935720,3.07506129,155.42,155.39,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762924935913,3.03,155.4,155.39,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762924938028,3.03,155.39,155.34,6.35572189]
["bitfinex-derivatives","SOLF0:USTF0",1762924938224,3.03,155.39,155.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762924939021,3.07483073,155.39,155.35,3.1211884]
["bitfinex-derivatives","SOLF0:USTF0",1762924940224,3.07483073,155.39,155.35,0.0411884]
["bitfinex-derivatives","SOLF0:USTF0",1762924941123,3.03,155.37,155.35,0.0411884]
["bitfinex-derivatives","SOLF0:USTF0",1762924944126,3.03,155.36,155.35,0.0411884]
["bitfinex-derivatives","SOLF0:USTF0",1762924944629,3.03,155.36,155.3,238.91026518]
["bitfinex-derivatives","SOLF0:USTF0",1762924944630,3.03,155.35,155.3,238.91026518]
["bitfinex-derivatives","SOLF0:USTF0",1762924945120,3.03,155.35,155.3,241.01043803]
["bitfinex-derivatives","SOLF0:USTF0",1762924945721,3.03,155.35,155.3,238.91026518]
["bitfinex-derivatives","SOLF0:USTF0",1762924945917,3.03,155.35,155.3,241.01043803]
["bitfinex-derivatives","SOLF0:USTF0",1762924946321,3.03,155.35,155.3,238.91026518]
["bitfinex-derivatives","SOLF0:USTF0",1762924946825,2.99,155.39,155.34,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924947029,2.99,155.39,155.3,238.91026518]
["bitfinex-derivatives","SOLF0:USTF0",1762924947030,2.99,155.42,155.38,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924947219,2.99,155.4,155.38,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924947421,2.99,155.46,155.38,5.35017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924947626,2.99,155.44,155.41,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924947926,2.99,155.44,155.42,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924948831,2.99,155.44,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924949032,2.99,155.44,155.41,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924950025,2.99,155.42,155.41,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924950425,2.99,155.42,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924950624,2.99,155.42,155.4,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924953223,0.04238342,155.43,155.4,5.35017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924953419,0.04238342,155.43,155.42,5.35017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924953628,2.99,155.45,155.42,5.35017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924953831,2.99,155.45,155.44,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924954135,8.01323576,155.45,155.44,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924954824,2.99,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924955033,8.01323576,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924956937,5.02323576,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924957340,3.03373936,155.46,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924957536,5.02797286,155.45,155.44,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924958530,8.01797286,155.45,155.44,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924961840,2.99,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924962140,0.04373936,155.46,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924962340,8.00963245,155.45,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924962535,2.99,155.45,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924964249,8.01175123,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924965034,3.03373936,155.46,155.43,2.14224881]
["bitfinex-derivatives","SOLF0:USTF0",1762924965236,0.04373936,155.46,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924965429,0.04373936,155.46,155.43,2.14224881]
["bitfinex-derivatives","SOLF0:USTF0",1762924965430,0.04373936,155.46,155.45,5.35017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924970650,0.04373936,155.46,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924971845,3.03373936,155.46,155.43,9.08417596]
["bitfinex-derivatives","SOLF0:USTF0",1762924972050,0.04373936,155.46,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762924972839,0.04373936,155.46,155.43,5.83417596]
["bitfinex-derivatives","SOLF0:USTF0",1762924972840,3.03373936,155.46,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924977544,3.31,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924984053,8.3286627,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924984260,8.32924342,155.44,155.43,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762924985057,8.32924342,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924985256,0.04373936,155.46,155.32,59.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762924985257,3.11,155.42,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924985559,3.11,155.42,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924986155,3.15759393,155.42,155.39,3.0890003]
["bitfinex-derivatives","SOLF0:USTF0",1762924988759,3.15759393,155.42,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924989557,5.03074696,155.41,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924989762,3.11,155.4,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924991365,8.14994232,155.4,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924992564,3.11,155.4,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924993168,8.15080374,155.4,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924995166,3.11,155.4,155.39,0.0490003]
["bitfinex-derivatives","SOLF0:USTF0",1762924995473,0.04759393,155.42,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924995662,0.04759393,155.42,155.41,5.14017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924996167,3.11,155.46,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924996366,3.11,155.48,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924996571,3.11,155.48,155.44,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924996572,3.11,155.5,155.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924996869,5.03904014,155.49,155.48,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924997668,3.1590754,155.5,155.48,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762924997875,0.0490754,155.5,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762924999875,3.11,155.49,155.47,2.14745886]
["bitfinex-derivatives","SOLF0:USTF0",1762925000880,0.0490754,155.5,155.48,5.14017285]
["bitfinex-derivatives","SOLF0:USTF0",1762925002274,3.1590754,155.5,155.47,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1762925002577,3.11,155.48,155.47,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1762925003472,0.0490754,155.5,155.47,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1762925003678,0.0490754,155.5,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762925003876,0.0490754,155.5,155.49,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762925004078,5.08070844,155.5,155.49,2.10017285]
["bitfinex-derivatives","SOLF0:USTF0",1762925004979,0.0490754,155.5,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762925005576,8.05770779,155.56,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762925005577,3.11,155.63,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762925005776,3.11,155.61,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762925005976,3.05,155.59,155.53,3.27359492]
["bitfinex-derivatives","SOLF0:USTF0",1762925006270,5.02716498,155.58,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925006475,0.04315445,155.58,155.54,3.07701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925007270,0.04315445,155.58,155.54,8.86501521]
["bitfinex-derivatives","SOLF0:USTF0",1762925007468,0.04315445,155.58,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925007676,3.09315445,155.58,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925007873,3.09315445,155.58,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925008083,3.05,155.56,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925008679,0.04315445,155.58,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925009281,0.04315445,155.58,155.56,6.30359492]
["bitfinex-derivatives","SOLF0:USTF0",1762925011875,0.04315445,155.58,155.56,3.27359492]
["bitfinex-derivatives","SOLF0:USTF0",1762925012782,3.09315445,155.58,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925012972,3.09315445,155.58,155.54,3.07701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925013175,3.09315445,155.58,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925013371,3.09315445,155.58,155.54,3.07701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925013578,3.09315445,155.58,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925014385,3.09315445,155.58,155.54,3.07701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925015286,3.09315445,155.58,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925015483,3.09315445,155.58,155.54,3.07701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925016989,3.09315445,155.58,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925021092,8.88015445,155.58,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925021287,3.05,155.57,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925025590,3.05,155.56,155.54,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1762925025796,3.05,155.56,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925026795,3.09490399,155.53,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925027491,3.09490399,155.53,155.5,3.0721414]
["bitfinex-derivatives","SOLF0:USTF0",1762925029688,3.09490399,155.53,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925031001,0.04490399,155.53,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925031594,0.04490399,155.53,155.5,3.31573632]
["bitfinex-derivatives","SOLF0:USTF0",1762925031595,3.09490399,155.53,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925032800,3.09490399,155.53,155.5,3.0721414]
["bitfinex-derivatives","SOLF0:USTF0",1762925033297,3.09490399,155.53,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925033690,3.09490399,155.53,155.5,3.0721414]
["bitfinex-derivatives","SOLF0:USTF0",1762925034206,3.09490399,155.53,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925036801,3.16,155.52,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925039205,8.0868346,155.51,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925045001,3.09,155.51,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925045694,3.13490399,155.53,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925045905,5.00338861,155.52,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925046203,3.09,155.52,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925047399,3.09,155.52,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925047906,3.09,155.52,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925048901,5.09669285,155.51,155.5,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762925050104,5.09669285,155.51,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925050407,3.13490399,155.53,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925051905,0.04490399,155.53,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925052999,0.04490399,155.53,155.51,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762925054298,0.04490399,155.53,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925055907,8.23437653,155.53,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762925056114,0.04490399,155.53,155.51,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762925059501,3.13490399,155.53,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925060310,0.04490399,155.53,155.5,3.1221414]
["bitfinex-derivatives","SOLF0:USTF0",1762925060705,0.04490399,155.53,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762925060907,0.04490399,155.53,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925070215,5.22462314,155.61,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925070416,5.22462314,155.61,155.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925070417,3.13,155.59,155.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925070612,5.08939336,155.58,155.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925070814,3.13,155.62,155.57,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762925071013,5.08876996,155.61,155.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925071320,5.08876996,155.61,155.58,3.30600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925071321,0.04517589,155.61,155.58,3.30600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925072315,0.04517589,155.61,155.59,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762925074918,0.04517589,155.61,155.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925080126,3.17517589,155.61,155.58,0.04600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925080431,3.17517589,155.61,155.58,3.30600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925083431,0.04517589,155.61,155.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925084741,0.04517589,155.61,155.59,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762925086537,0.04517589,155.61,155.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925087240,0.04517589,155.61,155.58,5.40063252]
["bitfinex-derivatives","SOLF0:USTF0",1762925087241,3.17517589,155.61,155.58,5.40063252]
["bitfinex-derivatives","SOLF0:USTF0",1762925087637,3.17517589,155.61,155.58,0.04600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925088137,3.17517589,155.61,155.58,3.30600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925092037,3.17517589,155.61,155.58,0.04600938]
["bitfinex-derivatives","SOLF0:USTF0",1762925098041,3.11,155.59,155.53,228.04199586]
["bitfinex-derivatives","SOLF0:USTF0",1762925098247,3.11,155.57,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762925098547,3.11,155.57,155.53,228.04199586]
["bitfinex-derivatives","SOLF0:USTF0",1762925098941,5.05933255,155.56,155.53,228.04199586]
["bitfinex-derivatives","SOLF0:USTF0",1762925099146,3.28,155.55,155.53,228.08709841]
["bitfinex-derivatives","SOLF0:USTF0",1762925100048,3.28,155.55,155.53,0.04510255]
["bitfinex-derivatives","SOLF0:USTF0",1762925100349,0.04233407,155.56,155.53,0.04510255]
["bitfinex-derivatives","SOLF0:USTF0",1762925100350,8.34105737,155.54,155.53,0.04510255]
["bitfinex-derivatives","SOLF0:USTF0",1762925103448,5.82993407,155.56,155.53,0.04510255]
["bitfinex-derivatives","SOLF0:USTF0",1762925103449,0.04233407,155.56,155.53,3.12510255]
["bitfinex-derivatives","SOLF0:USTF0",1762925103648,3.32233407,155.56,155.55,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925103849,8.38144286,155.56,155.55,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925104052,0.04233407,155.56,155.55,5.17462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925107555,3.32233407,155.56,155.54,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925108358,3.32233407,155.56,155.54,5.17462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925110656,3.28,155.61,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925110855,3.28,155.59,155.58,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925112163,0.04640451,155.6,155.58,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925112459,3.32640451,155.6,155.58,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925113662,5.04026461,155.59,155.58,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925113856,8.32026461,155.59,155.57,2.13976208]
["bitfinex-derivatives","SOLF0:USTF0",1762925114163,3.28,155.58,155.57,0.04513894]
["bitfinex-derivatives","SOLF0:USTF0",1762925116761,8.3209389,155.58,155.57,0.04513894]
["bitfinex-derivatives","SOLF0:USTF0",1762925118260,3.28,155.57,155.53,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925118460,3.28,155.55,155.53,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925119963,0.04947038,155.56,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925120167,0.04947038,155.56,155.55,5.17462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925120763,0.04947038,155.56,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925120965,0.04947038,155.56,155.55,5.17462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925124264,0.04947038,155.56,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925124567,0.04947038,155.56,155.54,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925124972,3.32947038,155.56,155.54,2.09462314]
["bitfinex-derivatives","SOLF0:USTF0",1762925125677,3.32947038,155.56,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925130971,0.04947038,155.56,155.53,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762925131160,0.04947038,155.56,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925140078,3.03947038,155.56,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925140278,3.03947038,155.56,155.52,0.04369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925140468,2.99,155.54,155.52,0.04369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925140874,2.99,155.54,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925141881,3.03947038,155.56,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925142080,4.98696521,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925142285,3.03947038,155.56,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925142485,4.98802444,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925142675,3.03947038,155.56,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925142874,4.98789572,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925143078,3.03947038,155.56,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925143382,4.98774213,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925143585,3.03947038,155.56,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925143786,4.98797938,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925143987,2.99,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925144386,7.97799913,155.54,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925144582,2.99,155.54,155.52,0.04369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925144980,2.99,155.54,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925146683,3.03947038,155.56,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925146882,7.97878366,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925147084,4.98878366,155.54,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925147291,4.98996453,155.53,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925149199,2.99,155.55,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925149399,7.98001255,155.54,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925149598,4.99001255,155.53,155.52,3.20369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925152802,7.98001255,155.53,155.52,0.04369944]
["bitfinex-derivatives","SOLF0:USTF0",1762925152988,2.99,155.52,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925153188,7.98001255,155.51,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925153393,7.98001255,155.5,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925153594,2.99,155.5,155.47,227.97107255]
["bitfinex-derivatives","SOLF0:USTF0",1762925153790,4.98759592,155.49,155.47,231.13107255]
["bitfinex-derivatives","SOLF0:USTF0",1762925154094,3.03125703,155.5,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925161598,3.03125703,155.5,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925163404,3.03125703,155.5,155.47,231.00107255]
["bitfinex-derivatives","SOLF0:USTF0",1762925163803,3.03125703,155.5,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925167214,3.03125703,155.5,155.49,3.27237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925167412,3.03125703,155.5,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925170313,3.03125703,155.5,155.46,5.83473408]
["bitfinex-derivatives","SOLF0:USTF0",1762925170314,3.31,155.48,155.46,0.04363408]
["bitfinex-derivatives","SOLF0:USTF0",1762925171415,8.28216896,155.47,155.46,0.04363408]
["bitfinex-derivatives","SOLF0:USTF0",1762925171813,3.31,155.45,155.42,3.27237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925172918,3.31,155.45,155.42,3.31856055]
["bitfinex-derivatives","SOLF0:USTF0",1762925172919,3.35254016,155.45,155.42,3.31856055]
["bitfinex-derivatives","SOLF0:USTF0",1762925174217,3.35254016,155.45,155.42,6.34856055]
["bitfinex-derivatives","SOLF0:USTF0",1762925174417,3.35254016,155.45,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925175018,3.35254016,155.45,155.42,6.34856055]
["bitfinex-derivatives","SOLF0:USTF0",1762925175621,0.04254016,155.45,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925176323,3.35254016,155.45,155.44,3.27237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925178418,0.04254016,155.45,155.44,6.30237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925178816,3.31,155.49,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925179013,3.31,155.54,155.47,6.30237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925179219,3.31,155.52,155.5,3.27237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925179418,3.31,155.52,155.49,3.27237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925179818,3.3513678,155.52,155.49,3.31390043]
["bitfinex-derivatives","SOLF0:USTF0",1762925180221,3.3513678,155.52,155.49,0.04152397]
["bitfinex-derivatives","SOLF0:USTF0",1762925180426,3.31,155.5,155.49,0.04152397]
["bitfinex-derivatives","SOLF0:USTF0",1762925181729,3.31,155.49,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762925181931,3.31,155.49,155.44,3.27237646]
["bitfinex-derivatives","SOLF0:USTF0",1762925182823,3.31,155.47,155.45,0.0418026]
["bitfinex-derivatives","SOLF0:USTF0",1762925183026,3.31,155.47,155.44,3.32084603]
["bitfinex-derivatives","SOLF0:USTF0",1762925186022,3.19,155.46,155.44,3.32084603]
["bitfinex-derivatives","SOLF0:USTF0",1762925187618,3.19,155.45,155.44,0.04846957]
["bitfinex-derivatives","SOLF0:USTF0",1762925188919,3.19,155.45,155.44,2.14569737]
["bitfinex-derivatives","SOLF0:USTF0",1762925192929,8.16185611,155.45,155.44,0.04846957]
["bitfinex-derivatives","SOLF0:USTF0",1762925193723,3.19,155.43,155.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925194123,3.19,155.43,155.41,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925194329,3.19,155.41,155.39,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925196032,3.19,155.4,155.39,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925197941,3.23556296,155.42,155.39,5.1772278]
["bitfinex-derivatives","SOLF0:USTF0",1762925198127,3.23556296,155.42,155.38,3.12695602]
["bitfinex-derivatives","SOLF0:USTF0",1762925198736,3.23556296,155.42,155.38,0.04695602]
["bitfinex-derivatives","SOLF0:USTF0",1762925198737,3.19,155.4,155.38,0.04695602]
["bitfinex-derivatives","SOLF0:USTF0",1762925199833,3.19,155.4,155.39,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925200539,0.04556296,155.42,155.39,5.1772278]
["bitfinex-derivatives","SOLF0:USTF0",1762925200731,3.23556296,155.42,155.41,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925200932,8.2520095,155.42,155.41,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925202831,3.19,155.41,155.38,3.12695602]
["bitfinex-derivatives","SOLF0:USTF0",1762925203025,0.04556296,155.42,155.4,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925203233,3.23556296,155.42,155.4,5.1772278]
["bitfinex-derivatives","SOLF0:USTF0",1762925203938,0.04556296,155.42,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925204240,3.19,155.45,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925204441,5.01495747,155.44,155.43,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925205139,3.19,155.45,155.43,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925206140,3.19,155.45,155.43,5.1772278]
["bitfinex-derivatives","SOLF0:USTF0",1762925206333,0.04796969,155.46,155.43,5.1772278]
["bitfinex-derivatives","SOLF0:USTF0",1762925206536,0.04796969,155.46,155.45,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925209945,0.04796969,155.46,155.45,5.1772278]
["bitfinex-derivatives","SOLF0:USTF0",1762925212137,0.04796969,155.46,155.45,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925212445,3.19,155.45,155.42,0.04660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925212633,3.19,155.43,155.42,0.04660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925213239,8.21269245,155.43,155.42,0.04660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925213440,8.9817,155.45,155.42,3.12660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925213638,5.02247269,155.44,155.42,3.12660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925213839,3.19,155.44,155.42,3.12660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925214942,3.19,155.44,155.42,0.04660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925215644,8.21521655,155.43,155.42,0.04660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925218746,5.02521655,155.43,155.42,3.10660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925218953,0.04796969,155.46,155.42,3.10660626]
["bitfinex-derivatives","SOLF0:USTF0",1762925219243,0.04796969,155.46,155.45,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925219440,3.04,155.51,155.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762925219644,5.7889,155.53,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762925219645,3.04,155.49,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762925219843,8.0635564,155.48,155.45,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925220040,5.0235564,155.47,155.45,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925220251,3.04,155.48,155.45,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925220447,3.04,155.46,155.45,2.14631336]
["bitfinex-derivatives","SOLF0:USTF0",1762925220660,8.06399398,155.46,155.45,0.04908556]
["bitfinex-derivatives","SOLF0:USTF0",1762925221847,3.04,155.45,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762925222052,3.04,155.43,155.38,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925222254,3.04,155.43,155.38,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925222552,3.04,155.43,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762925222944,3.08210459,155.43,155.39,3.1026701]
["bitfinex-derivatives","SOLF0:USTF0",1762925224652,8.0673432,155.42,155.39,3.1026701]
["bitfinex-derivatives","SOLF0:USTF0",1762925224848,3.04,155.42,155.39,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762925225059,3.04,155.4,155.39,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762925225450,3.04,155.42,155.39,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762925225653,8.0688728,155.41,155.39,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762925225953,3.04,155.41,155.39,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762925226358,8.06994451,155.4,155.39,0.0426701]
["bitfinex-derivatives","SOLF0:USTF0",1762925226858,3.04,155.39,155.35,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925227061,3.04,155.39,155.35,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925227247,3.04,155.39,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762925227562,3.04,155.38,155.33,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925227752,3.0865043,155.37,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925230359,8.8813043,155.37,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925230560,3.04,155.35,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925230763,8.05735096,155.35,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925233752,5.01735096,155.35,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925234155,3.04,155.35,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925236655,3.04,155.36,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925237362,3.04,155.36,155.34,3.1069575]
["bitfinex-derivatives","SOLF0:USTF0",1762925239460,0.0465043,155.37,155.35,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925239966,3.0865043,155.37,155.35,5.1572278]
["bitfinex-derivatives","SOLF0:USTF0",1762925241561,3.0865043,155.37,155.35,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925243464,8.8812043,155.37,155.34,3.1069575]
["bitfinex-derivatives","SOLF0:USTF0",1762925243667,8.8812043,155.37,155.35,2.0972278]
["bitfinex-derivatives","SOLF0:USTF0",1762925248264,9.1051,155.36,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925248485,3.31,155.35,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925249069,3.31,155.36,155.34,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1762925251076,3.31,155.35,155.28,6.50068891]
["bitfinex-derivatives","SOLF0:USTF0",1762925251262,3.31,155.35,155.28,3.28068891]
["bitfinex-derivatives","SOLF0:USTF0",1762925251461,3.31,155.33,155.28,3.28068891]
["bitfinex-derivatives","SOLF0:USTF0",1762925251870,3.31,155.33,155.28,6.50068891]
["bitfinex-derivatives","SOLF0:USTF0",1762925252064,3.31,155.31,155.29,0.04107832]
["bitfinex-derivatives","SOLF0:USTF0",1762925254370,3.31,155.31,155.29,3.26107832]
["bitfinex-derivatives","SOLF0:USTF0",1762925254575,3.35456635,155.32,155.29,3.26107832]
["bitfinex-derivatives","SOLF0:USTF0",1762925261280,0.04456635,155.32,155.29,3.26107832]
["bitfinex-derivatives","SOLF0:USTF0",1762925261670,3.35456635,155.32,155.29,3.26107832]
["bitfinex-derivatives","SOLF0:USTF0",1762925264387,3.31,155.3,155.29,0.04107832]
["bitfinex-derivatives","SOLF0:USTF0",1762925266984,3.31,155.29,155.24,3.28068891]
["bitfinex-derivatives","SOLF0:USTF0",1762925267183,3.31,155.29,155.22,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762925267184,3.31,155.29,155.22,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762925267380,3.31,155.29,155.22,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762925268184,3.35547819,155.27,155.24,3.26354468]
["bitfinex-derivatives","SOLF0:USTF0",1762925268575,0.04547819,155.27,155.24,3.26354468]
["bitfinex-derivatives","SOLF0:USTF0",1762925269581,3.35547819,155.27,155.24,3.26354468]
["bitfinex-derivatives","SOLF0:USTF0",1762925269785,0.04547819,155.27,155.24,3.26354468]
["bitfinex-derivatives","SOLF0:USTF0",1762925270179,3.35547819,155.27,155.24,3.26354468]
["bitfinex-derivatives","SOLF0:USTF0",1762925273485,0.04547819,155.27,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925273990,0.04547819,155.27,155.25,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1762925274387,0.04547819,155.27,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925280791,3.08,155.33,155.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925280991,8.08781942,155.32,155.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925281193,3.08,155.32,155.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925281699,3.12805876,155.32,155.28,3.12439952]
["bitfinex-derivatives","SOLF0:USTF0",1762925284293,3.08,155.31,155.28,3.12439952]
["bitfinex-derivatives","SOLF0:USTF0",1762925288607,0.04805876,155.32,155.28,3.12439952]
["bitfinex-derivatives","SOLF0:USTF0",1762925289699,3.12805876,155.32,155.28,3.12439952]
["bitfinex-derivatives","SOLF0:USTF0",1762925290510,0.04805876,155.32,155.29,6.36068891]
["bitfinex-derivatives","SOLF0:USTF0",1762925290702,0.04805876,155.32,155.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925291697,0.04805876,155.32,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925292410,3.08,155.4,155.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925292613,4.97832193,155.39,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925292807,3.08,155.4,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925293007,4.97783519,155.39,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925293210,0.04859099,155.38,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925302516,0.04859099,155.38,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925302815,3.08,155.46,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925303018,3.08,155.44,155.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925303717,3.1288669,155.43,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925307716,3.1288669,155.43,155.39,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1762925307717,3.17,155.55,155.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762925308016,3.17,155.55,155.39,48.08807238]
["bitfinex-derivatives","SOLF0:USTF0",1762925308017,3.17,155.53,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762925308222,3.17,155.53,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762925308818,0.04226456,155.52,155.49,3.29243845]
["bitfinex-derivatives","SOLF0:USTF0",1762925309914,3.21226456,155.52,155.49,3.29243845]
["bitfinex-derivatives","SOLF0:USTF0",1762925310318,3.21226456,155.52,155.49,0.04243845]
["bitfinex-derivatives","SOLF0:USTF0",1762925310724,3.17,155.51,155.49,0.04243845]
["bitfinex-derivatives","SOLF0:USTF0",1762925310927,3.17,155.5,155.49,0.04243845]
["bitfinex-derivatives","SOLF0:USTF0",1762925312122,3.17,155.49,155.43,2.09661289]
["bitfinex-derivatives","SOLF0:USTF0",1762925312919,0.04639541,155.48,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925313224,0.04639541,155.48,155.44,3.29234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925313225,3.17,155.47,155.44,3.29234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925325733,3.17,155.47,155.45,2.09661289]
["bitfinex-derivatives","SOLF0:USTF0",1762925328936,3.17,155.47,155.44,3.29234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925329237,3.17,155.47,155.44,5.38895366]
["bitfinex-derivatives","SOLF0:USTF0",1762925334035,3.17,155.46,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925334241,8.11002145,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925340745,3.17,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925340948,3.29639541,155.48,155.44,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925341140,3.25,155.46,155.44,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925341340,4.95281667,155.45,155.44,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925341847,3.25,155.46,155.44,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925342344,3.25,155.46,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925342938,3.25,155.46,155.44,2.13895366]
["bitfinex-derivatives","SOLF0:USTF0",1762925348152,3.25,155.45,155.44,2.13895366]
["bitfinex-derivatives","SOLF0:USTF0",1762925348350,3.25,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925348550,8.21209397,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925356158,4.96209397,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925359866,8.21209397,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925377283,14.19441903,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925378175,8.21209397,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925385089,4.96209397,155.45,155.44,3.31234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925386881,8.04209397,155.45,155.44,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1762925387282,8.04209397,155.45,155.38,249.25373609]
["bitfinex-derivatives","SOLF0:USTF0",1762925387484,3.08,155.43,155.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925387786,8.04209397,155.42,155.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925387988,3.08,155.42,155.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925388394,3.12621518,155.42,155.39,3.3188886]
["bitfinex-derivatives","SOLF0:USTF0",1762925388582,4.98224616,155.41,155.39,3.3188886]
["bitfinex-derivatives","SOLF0:USTF0",1762925388785,3.12621518,155.42,155.39,3.3188886]
["bitfinex-derivatives","SOLF0:USTF0",1762925389285,3.12621518,155.42,155.41,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925389484,8.10857328,155.42,155.41,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925390491,8.10848235,155.42,155.41,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925390993,3.12621518,155.42,155.41,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925391292,8.10885248,155.42,155.41,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925391994,8.10885248,155.42,155.39,3.3188886]
["bitfinex-derivatives","SOLF0:USTF0",1762925392292,3.12621518,155.42,155.4,6.54727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925393892,0.04621518,155.42,155.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925394093,5.02911454,155.42,155.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925394294,0.04621518,155.42,155.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925394501,0.04621518,155.42,155.41,6.54727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925394988,5.02905455,155.42,155.41,6.54727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925395296,8.10905455,155.42,155.41,6.54727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925395689,5.02905455,155.42,155.41,6.54727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925396294,8.06905455,155.42,155.41,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925396695,5.02905455,155.42,155.41,6.59727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925397592,8.06905455,155.42,155.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762925397787,3.08621518,155.42,155.4,6.59727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925398896,3.08621518,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925399197,5.02895254,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925399396,8.03895254,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925400598,3.05621518,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925401103,8.03876403,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925402199,3.01,155.41,155.4,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925402398,7.99300361,155.41,155.39,0.0488886]
["bitfinex-derivatives","SOLF0:USTF0",1762925402601,7.99300361,155.4,155.39,0.0488886]
["bitfinex-derivatives","SOLF0:USTF0",1762925405202,3.05621518,155.42,155.39,3.2688886]
["bitfinex-derivatives","SOLF0:USTF0",1762925405499,4.98233052,155.41,155.39,3.2688886]
["bitfinex-derivatives","SOLF0:USTF0",1762925405701,3.05621518,155.42,155.39,3.2688886]
["bitfinex-derivatives","SOLF0:USTF0",1762925405888,0.04621518,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925406090,5.02800347,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925406497,0.04621518,155.42,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925406704,8.03807226,155.42,155.4,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925406905,3.05621518,155.42,155.4,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925407902,3.05621518,155.42,155.4,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925408098,3.05621518,155.42,155.4,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925408292,3.05621518,155.42,155.4,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925408791,4.98265704,155.41,155.39,76.1024886]
["bitfinex-derivatives","SOLF0:USTF0",1762925409003,3.05621518,155.42,155.39,79.3224886]
["bitfinex-derivatives","SOLF0:USTF0",1762925409194,4.97658868,155.41,155.39,79.3224886]
["bitfinex-derivatives","SOLF0:USTF0",1762925409501,3.05621518,155.42,155.39,79.3224886]
["bitfinex-derivatives","SOLF0:USTF0",1762925409702,4.97658868,155.41,155.39,79.3224886]
["bitfinex-derivatives","SOLF0:USTF0",1762925409902,3.01,155.41,155.39,76.80616115]
["bitfinex-derivatives","SOLF0:USTF0",1762925410801,0.04621518,155.42,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925411102,3.01,155.45,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925411299,3.01,155.45,155.42,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925411300,4.97589402,155.44,155.42,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925411500,3.01,155.45,155.42,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925411702,7.98589402,155.44,155.42,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925411901,3.01,155.44,155.42,6.49727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925412905,3.01,155.44,155.42,3.27727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925413105,3.05798913,155.45,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925413404,4.97554447,155.44,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925414400,3.01,155.43,155.41,3.32604619]
["bitfinex-derivatives","SOLF0:USTF0",1762925414604,3.01,155.43,155.41,6.54604619]
["bitfinex-derivatives","SOLF0:USTF0",1762925415302,3.01,155.44,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762925416598,3.01,155.44,155.41,3.32604619]
["bitfinex-derivatives","SOLF0:USTF0",1762925416798,3.01,155.44,155.41,6.54604619]
["bitfinex-derivatives","SOLF0:USTF0",1762925419708,4.97485388,155.43,155.41,3.32604619]
["bitfinex-derivatives","SOLF0:USTF0",1762925419909,3.01,155.42,155.41,3.32604619]
["bitfinex-derivatives","SOLF0:USTF0",1762925421009,3.01,155.42,155.41,0.04877364]
["bitfinex-derivatives","SOLF0:USTF0",1762925421194,7.98550682,155.42,155.41,0.04877364]
["bitfinex-derivatives","SOLF0:USTF0",1762925422310,12.95592859,155.42,155.41,0.04877364]
["bitfinex-derivatives","SOLF0:USTF0",1762925424203,7.98550682,155.42,155.41,0.04877364]
["bitfinex-derivatives","SOLF0:USTF0",1762925426213,3.29,155.41,155.36,76.73727255]
["bitfinex-derivatives","SOLF0:USTF0",1762925426410,4.97550682,155.4,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925426611,3.29,155.41,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925426812,4.9720642,155.4,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925427005,3.29,155.41,155.37,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762925427210,4.97206336,155.4,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925427509,3.33772527,155.41,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925427705,4.97175619,155.4,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925427910,0.04772527,155.41,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925430104,0.04772527,155.41,155.38,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1762925430312,0.04772527,155.41,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925440520,0.04772527,155.41,155.4,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925441520,5.98232506,155.46,155.4,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925441521,3.29,155.45,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925441712,3.29,155.48,155.44,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925441913,3.29,155.46,155.44,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925442114,4.97775193,155.45,155.44,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925442609,8.26775193,155.45,155.44,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925442814,8.26775193,155.45,155.44,2.09779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925443624,8.26775193,155.45,155.43,3.19599984]
["bitfinex-derivatives","SOLF0:USTF0",1762925443822,3.29,155.45,155.43,0.04599984]
["bitfinex-derivatives","SOLF0:USTF0",1762925445224,3.29,155.45,155.43,3.19599984]
["bitfinex-derivatives","SOLF0:USTF0",1762925447118,8.26609324,155.44,155.43,0.04599984]
["bitfinex-derivatives","SOLF0:USTF0",1762925447322,3.29,155.43,155.37,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925447518,3.29,155.41,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925448222,3.33475159,155.41,155.38,3.1923762]
["bitfinex-derivatives","SOLF0:USTF0",1762925450028,0.04475159,155.41,155.38,5.29016797]
["bitfinex-derivatives","SOLF0:USTF0",1762925450223,0.04475159,155.41,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925450619,0.04475159,155.41,155.4,5.24779177]
["bitfinex-derivatives","SOLF0:USTF0",1762925457733,0.04475159,155.41,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925460036,3.33475159,155.41,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925461637,3.29,155.4,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925461932,3.29,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925462634,8.26820422,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925463436,3.29,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925464932,8.26756648,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925472036,4.97756648,155.39,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925473437,8.26756648,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925474345,8.26756648,155.39,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925474346,4.97756648,155.39,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925474549,5.7935,155.4,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925474741,9.0835,155.4,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925474944,3.29,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925477147,3.33475159,155.41,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925480649,0.04475159,155.41,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925481852,3.33475159,155.41,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925483946,3.33475159,155.41,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925484151,3.33475159,155.41,155.38,3.3323762]
["bitfinex-derivatives","SOLF0:USTF0",1762925488353,0.04475159,155.41,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925491954,0.04475159,155.41,155.4,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925492453,0.04475159,155.41,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925495958,0.04475159,155.41,155.39,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762925496152,0.04475159,155.41,155.39,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1762925496652,0.04475159,155.41,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925508165,3.31475159,155.41,155.38,70.2423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925508463,3.31475159,155.41,155.38,73.3123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925509569,3.27,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925510664,8.28917628,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925513165,5.01917628,155.39,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925513371,0.04475159,155.41,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925513671,5.01971506,155.4,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925513968,0.04475159,155.41,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925514165,5.01949188,155.4,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925514366,0.04475159,155.41,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925514767,8.28993963,155.4,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925514964,0.04475159,155.41,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925514965,3.31475159,155.41,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925515171,0.04475159,155.41,155.38,3.1123762]
["bitfinex-derivatives","SOLF0:USTF0",1762925520567,0.04475159,155.41,155.38,8.9064762]
["bitfinex-derivatives","SOLF0:USTF0",1762925520775,0.04475159,155.41,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925521475,0.04475159,155.41,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925530196,3.19475159,155.41,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925530491,0.04475159,155.41,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925530889,3.19475159,155.41,155.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925531389,3.19475159,155.41,155.38,70.2023762]
["bitfinex-derivatives","SOLF0:USTF0",1762925531890,3.15,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925532097,8.14816353,155.39,155.38,0.0423762]
["bitfinex-derivatives","SOLF0:USTF0",1762925532788,3.15,155.37,155.35,268.31477978]
["bitfinex-derivatives","SOLF0:USTF0",1762925538797,3.15,155.37,155.35,271.57477978]
["bitfinex-derivatives","SOLF0:USTF0",1762925540491,3.15,155.37,155.35,268.31477978]
["bitfinex-derivatives","SOLF0:USTF0",1762925544404,3.15,155.37,155.35,271.57477978]
["bitfinex-derivatives","SOLF0:USTF0",1762925544603,0.04320595,155.38,155.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925545196,9.16347295,155.44,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925545399,3.15,155.42,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762925546197,3.19474223,155.42,155.38,3.30685169]
["bitfinex-derivatives","SOLF0:USTF0",1762925546692,3.09,155.41,155.38,3.30685169]
["bitfinex-derivatives","SOLF0:USTF0",1762925548008,8.8833,155.41,155.38,3.30685169]
["bitfinex-derivatives","SOLF0:USTF0",1762925550110,3.09,155.4,155.38,3.30685169]
["bitfinex-derivatives","SOLF0:USTF0",1762925550505,13.87028883,155.39,155.38,0.04685169]
["bitfinex-derivatives","SOLF0:USTF0",1762925561811,3.09,155.35,155.33,5.19933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925562518,3.09,155.35,155.31,5.19933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925563013,3.13507704,155.35,155.31,5.24353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925563626,3.09,155.32,155.31,0.0442031]
["bitfinex-derivatives","SOLF0:USTF0",1762925563823,3.13507704,155.35,155.31,3.1442031]
["bitfinex-derivatives","SOLF0:USTF0",1762925564122,0.04507704,155.35,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762925564322,3.13507704,155.35,155.32,5.19933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925565623,3.13507704,155.35,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762925566126,8.93047704,155.35,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762925568418,8.93047704,155.35,155.32,5.19933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925568625,3.09,155.34,155.32,5.19933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925568933,8.93047704,155.35,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762925569118,8.93047704,155.35,155.34,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925570424,3.09,155.34,155.33,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925571728,8.09207669,155.34,155.33,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925573932,3.09,155.34,155.33,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925574130,8.09557638,155.34,155.33,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925575432,8.09557638,155.34,155.31,5.24353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925575626,3.09,155.34,155.31,5.24353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925576528,8.8858,155.34,155.31,5.24353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925576824,3.25,155.33,155.31,5.24353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925577331,3.25,155.32,155.31,2.14353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925581526,5.7962,155.33,155.31,5.44353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925581527,9.0462,155.33,155.31,5.44353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925582232,3.25,155.32,155.31,2.14353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925582627,3.25,155.32,155.31,5.30353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925582925,3.25,155.32,155.31,2.14353681]
["bitfinex-derivatives","SOLF0:USTF0",1762925584337,3.25,155.32,155.31,0.0442031]
["bitfinex-derivatives","SOLF0:USTF0",1762925585634,3.25,155.3,155.29,1.47481916]
["bitfinex-derivatives","SOLF0:USTF0",1762925585837,3.25,155.3,155.27,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925586235,3.25,155.3,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925586430,6.01347295,155.34,155.26,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925586431,3.25,155.28,155.26,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925586933,3.25,155.26,155.25,0.0483511]
["bitfinex-derivatives","SOLF0:USTF0",1762925589526,0.04192113,155.29,155.09,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925589527,3.25,155.24,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925589731,3.25,155.24,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925590541,3.29166737,155.24,155.21,3.20544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925591032,9.09116737,155.24,155.21,3.20544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925591941,3.25,155.23,155.21,3.20544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925593741,3.25,155.23,155.21,0.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925593942,9.0499,155.23,155.21,3.20544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925594246,9.0499,155.23,155.21,0.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925594942,3.25,155.22,155.21,0.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1762925595738,0.04166737,155.24,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925595942,0.04166737,155.24,155.23,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925596633,9.047,155.31,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925596835,9.047,155.31,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925597142,3.25,155.3,155.29,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925598445,5.84131973,155.31,155.29,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925598641,5.84131973,155.31,155.29,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925598642,3.29431973,155.31,155.29,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925598946,3.29431973,155.31,155.29,2.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925599544,3.29431973,155.31,155.29,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925599750,0.04431973,155.31,155.29,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925601152,0.04431973,155.31,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925603252,0.04431973,155.31,155.29,5.25933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925603651,0.04431973,155.31,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762925607247,0.04431973,155.31,155.28,0.0438965]
["bitfinex-derivatives","SOLF0:USTF0",1762925607248,3.10431973,155.31,155.28,3.0438965]
["bitfinex-derivatives","SOLF0:USTF0",1762925607448,0.04431973,155.31,155.29,5.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925608547,0.04431973,155.31,155.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925610950,0.04431973,155.31,155.28,0.0438965]
["bitfinex-derivatives","SOLF0:USTF0",1762925610951,3.10431973,155.31,155.28,0.0438965]
["bitfinex-derivatives","SOLF0:USTF0",1762925611152,3.06,155.29,155.28,0.0438965]
["bitfinex-derivatives","SOLF0:USTF0",1762925611549,8.05295603,155.29,155.28,0.0438965]
["bitfinex-derivatives","SOLF0:USTF0",1762925611849,8.05295603,155.29,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925611850,3.06,155.28,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925612350,3.06,155.27,155.22,5.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925612555,3.06,155.27,155.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925612752,0.04630141,155.26,155.23,3.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925613652,0.04630141,155.26,155.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925614457,0.04630141,155.26,155.24,5.09933371]
["bitfinex-derivatives","SOLF0:USTF0",1762925614753,3.10630141,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925615258,0.04630141,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925616061,3.10630141,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925616557,3.10630141,155.26,155.23,3.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925616855,0.04630141,155.26,155.23,3.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925622650,0.04630141,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925625463,0.04630141,155.26,155.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925634885,0.04630141,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762925636186,0.04630141,155.26,155.23,3.09057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925636187,3.31630141,155.26,155.23,3.09057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925641995,0.04630141,155.26,155.23,3.09057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925643596,3.28630141,155.26,155.23,3.09057372]
["bitfinex-derivatives","SOLF0:USTF0",1762925643987,0.04630141,155.26,155.23,8.89017372]
["bitfinex-derivatives","SOLF0:USTF0",1762925644195,0.04630141,155.26,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925646096,0.04630141,155.26,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925658603,5.05641177,155.26,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925659895,5.05641177,155.26,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925660101,0.04630141,155.26,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925663896,0.04630141,155.26,155.24,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762925664202,0.04630141,155.26,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762925675906,3.21,155.32,155.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925676108,5.01009276,155.31,155.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925676303,9.22347295,155.34,155.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925676498,10.1306408,155.33,155.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925676702,8.2667179,155.32,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925676915,5.00894207,155.31,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925677111,3.25777583,155.32,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925677413,5.00785905,155.31,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925677605,3.25777583,155.32,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925677804,8.21775506,155.31,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925678004,0.04777583,155.32,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925678005,8.21775506,155.3,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925678205,3.21,155.3,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925678412,3.21,155.3,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925678708,3.21,155.3,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925681110,4.98935464,155.29,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925682511,8.19935464,155.29,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925682714,4.98935464,155.29,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925683715,3.25777583,155.32,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925683915,4.98941664,155.31,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925684111,3.25777583,155.32,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925684311,4.98882671,155.31,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925684505,3.25777583,155.32,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925684707,0.04777583,155.32,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925685210,0.04777583,155.32,155.31,5.40142055]
["bitfinex-derivatives","SOLF0:USTF0",1762925685911,0.04777583,155.32,155.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925688009,3.25777583,155.32,155.29,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1762925688502,0.04777583,155.32,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925689117,3.25777583,155.32,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925690313,3.25777583,155.32,155.29,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762925690314,3.25777583,155.32,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925691018,3.25777583,155.32,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925692020,3.21,155.31,155.28,3.34732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925694112,3.21,155.3,155.28,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1762925694419,3.21,155.28,155.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925695421,2.10142055,155.29,155.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925695422,3.25506304,155.27,155.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925697619,0.04506304,155.27,155.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762925698210,0.04506304,155.27,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762925699121,0.04506304,155.27,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925700514,3.21506304,155.27,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925704326,3.21506304,155.27,155.23,3.19828471]
["bitfinex-derivatives","SOLF0:USTF0",1762925704721,3.17,155.26,155.23,3.19828471]
["bitfinex-derivatives","SOLF0:USTF0",1762925705027,3.17,155.24,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925705326,8.15052492,155.23,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925705622,3.17,155.21,155.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925705827,3.17,155.2,155.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925706023,3.17,155.2,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925706024,0.0437258,155.19,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925706326,3.2137258,155.19,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925706518,0.0437258,155.19,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925707226,3.2137258,155.19,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925707522,3.2137258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925710826,0.0437258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925711219,3.2137258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925712622,3.17,155.18,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925713220,3.17,155.18,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925713422,0.0437258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925713725,3.2137258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925713928,0.0437258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925714326,3.2137258,155.19,155.15,3.19447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925716931,0.0437258,155.19,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925717929,0.0437258,155.19,155.16,5.25142055]
["bitfinex-derivatives","SOLF0:USTF0",1762925717930,3.2137258,155.19,155.16,5.25142055]
["bitfinex-derivatives","SOLF0:USTF0",1762925719323,3.2137258,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925719527,0.0437258,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925719727,3.2137258,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925720124,3.2137258,155.19,155.16,5.25142055]
["bitfinex-derivatives","SOLF0:USTF0",1762925720521,3.2137258,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925720721,0.0437258,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925721023,0.0437258,155.19,155.18,5.25142055]
["bitfinex-derivatives","SOLF0:USTF0",1762925721530,0.0437258,155.19,155.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925724334,0.0437258,155.19,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762925731838,9.1752258,155.19,155.15,3.12447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925732141,3.33,155.18,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925733041,3.33,155.16,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925734038,3.33,155.18,155.15,3.12447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925736542,3.33,155.17,155.15,3.12447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925738848,3.33,155.17,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925745545,8.31859268,155.16,155.15,0.04447541]
["bitfinex-derivatives","SOLF0:USTF0",1762925749047,3.33,155.14,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925749847,3.33,155.13,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762925750050,3.37167697,155.13,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925751055,9.17537697,155.13,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925751355,3.33,155.12,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925751856,9.134,155.12,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925752046,3.33,155.11,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925754757,3.37167697,155.13,155.1,3.12153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925755053,3.37167697,155.13,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925756956,9.17547697,155.13,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925757157,3.13,155.12,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925759855,8.9341,155.12,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925760061,3.27,155.11,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925762750,3.31167697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925764760,3.31167697,155.13,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925764968,3.31167697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925765764,3.27,155.12,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925766964,9.074,155.12,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925767165,3.27,155.11,155.1,0.04153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925768860,3.27,155.12,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925772667,5.84527697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925773164,9.11527697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925773375,0.04167697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925773559,3.31167697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925776667,0.04167697,155.13,155.1,3.18153705]
["bitfinex-derivatives","SOLF0:USTF0",1762925776871,0.04167697,155.13,155.1,6.47011711]
["bitfinex-derivatives","SOLF0:USTF0",1762925777168,0.04167697,155.13,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762925777563,0.04167697,155.13,155.11,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762925777769,0.04167697,155.13,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762925778766,3.27,155.19,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762925778968,3.27,155.19,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762925779975,3.31527207,155.19,155.15,3.18909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925780169,0.04527207,155.19,155.15,3.18909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925781062,0.04527207,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762925781264,3.31527207,155.19,155.15,3.18909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925782067,9.11667207,155.19,155.15,3.18909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925782772,3.27,155.17,155.15,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925782973,8.28740763,155.16,155.15,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925786078,13.39210193,155.16,155.15,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925787475,8.28740763,155.16,155.15,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925788780,3.17,155.18,155.15,3.32909301]
["bitfinex-derivatives","SOLF0:USTF0",1762925788976,6.01344988,155.31,155.21,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1762925789184,3.17,155.42,155.28,6.57716012]
["bitfinex-derivatives","SOLF0:USTF0",1762925789379,4.99393886,155.41,155.4,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925789573,3.17,155.45,155.4,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925789770,58.64,155.51,155.44,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925789969,0.04667792,155.49,155.41,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925790284,0.04667792,155.49,155.39,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925790582,58.64,155.51,155.39,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925790785,5.7922,155.44,155.36,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925790970,5.7922,155.44,155.38,0.04300759]
["bitfinex-derivatives","SOLF0:USTF0",1762925790971,0.04814263,155.42,155.38,0.04300759]
["bitfinex-derivatives","SOLF0:USTF0",1762925791872,3.17,155.41,155.38,0.04300759]
["bitfinex-derivatives","SOLF0:USTF0",1762925792088,3.17,155.41,155.28,24.792003]
["bitfinex-derivatives","SOLF0:USTF0",1762925792272,3.17,155.41,155.33,3.28858006]
["bitfinex-derivatives","SOLF0:USTF0",1762925792985,3.17,155.39,155.29,8.3766408]
["bitfinex-derivatives","SOLF0:USTF0",1762925793172,0.04256731,155.36,155.32,0.04405073]
["bitfinex-derivatives","SOLF0:USTF0",1762925794883,3.21256731,155.36,155.32,0.04405073]
["bitfinex-derivatives","SOLF0:USTF0",1762925796682,3.17,155.34,155.22,14.1764408]
["bitfinex-derivatives","SOLF0:USTF0",1762925796983,3.17,155.34,155.22,8.3766408]
["bitfinex-derivatives","SOLF0:USTF0",1762925797284,3.17,155.34,155.18,8.3766408]
["bitfinex-derivatives","SOLF0:USTF0",1762925797587,3.17,155.32,155.18,8.3766408]
["bitfinex-derivatives","SOLF0:USTF0",1762925797788,0.04328289,155.27,155.23,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1762925797987,90.1191,155.41,155.23,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1762925797988,3.17,155.44,155.25,90.2062]
["bitfinex-derivatives","SOLF0:USTF0",1762925798193,3.17,155.48,155.32,8.3766408]
["bitfinex-derivatives","SOLF0:USTF0",1762925798486,3.17,155.48,155.37,8.3766408]
["bitfinex-derivatives","SOLF0:USTF0",1762925799085,3.17,155.43,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925800979,3.17,155.43,155.41,4.9565362]
["bitfinex-derivatives","SOLF0:USTF0",1762925802687,3.17,155.43,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925812505,0.04070944,155.44,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925812807,3.21070944,155.44,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925813309,3.17,155.43,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925813906,64.69,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925815310,3.17,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925815510,16.95,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925816102,3.17,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925816303,30.05,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925817902,3.17,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925818211,46.17,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925818412,58.3,155.43,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925819902,3.09070944,155.44,155.41,5.83529321]
["bitfinex-derivatives","SOLF0:USTF0",1762925821008,3.09070944,155.44,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925822816,5.1885569,155.44,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925823012,3.19,155.43,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925826115,0.04070944,155.44,155.41,5.83539321]
["bitfinex-derivatives","SOLF0:USTF0",1762925828528,3.23070944,155.44,155.41,5.83539321]
["bitfinex-derivatives","SOLF0:USTF0",1762925829023,3.23070944,155.44,155.42,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762925829213,0.04070944,155.44,155.42,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762925829517,3.23070944,155.44,155.42,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762925829722,3.23070944,155.44,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925831920,5.28784746,155.42,155.41,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1762925833017,3.19,155.42,155.37,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762925833925,3.19,155.4,155.38,0.04106519]
["bitfinex-derivatives","SOLF0:USTF0",1762925834227,3.23269845,155.41,155.38,0.04106519]
["bitfinex-derivatives","SOLF0:USTF0",1762925843014,3.23269845,155.41,155.38,5.83506519]
["bitfinex-derivatives","SOLF0:USTF0",1762925845129,3.23269845,155.41,155.38,0.04106519]
["bitfinex-derivatives","SOLF0:USTF0",1762925846720,9.02589845,155.41,155.38,0.04106519]
["bitfinex-derivatives","SOLF0:USTF0",1762925846923,3.28,155.4,155.32,7.87456392]
["bitfinex-derivatives","SOLF0:USTF0",1762925847121,3.28,155.4,155.29,7.87456392]
["bitfinex-derivatives","SOLF0:USTF0",1762925847424,3.28,155.36,155.27,250.31446916]
["bitfinex-derivatives","SOLF0:USTF0",1762925847826,3.28,155.34,155.28,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762925848028,3.28,155.32,155.3,0.03044735]
["bitfinex-derivatives","SOLF0:USTF0",1762925861639,0.04547637,155.33,155.3,5.82754735]
["bitfinex-derivatives","SOLF0:USTF0",1762925861840,0.04547637,155.33,155.3,7.92838531]
["bitfinex-derivatives","SOLF0:USTF0",1762925862848,0.04547637,155.33,155.3,5.82754735]
["bitfinex-derivatives","SOLF0:USTF0",1762925863344,3.32547637,155.33,155.3,5.82754735]
["bitfinex-derivatives","SOLF0:USTF0",1762925865034,124.0,155.71,155.31,3.28109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925865035,3.28,155.39,155.31,3.28109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925865735,3.28,155.39,155.34,3.28109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925865947,3.28,155.39,155.34,9.07669829]
["bitfinex-derivatives","SOLF0:USTF0",1762925866146,3.32217844,155.38,155.35,0.04678543]
["bitfinex-derivatives","SOLF0:USTF0",1762925875455,3.32217844,155.38,155.3,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762925875662,3.28,155.38,155.3,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762925876458,3.32,155.35,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925878057,3.32,155.34,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925885159,9.1159,155.34,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925885364,3.32,155.33,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925885560,3.32,155.35,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925896566,3.32,155.35,155.32,5.82543829]
["bitfinex-derivatives","SOLF0:USTF0",1762925896868,3.36719622,155.36,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925899363,3.36719622,155.36,155.33,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762925899573,3.36719622,155.36,155.34,3.28109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925899574,0.04719622,155.36,155.34,3.28109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925900369,3.36719622,155.36,155.33,74.74109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925900567,3.36719622,155.36,155.33,3.28109829]
["bitfinex-derivatives","SOLF0:USTF0",1762925901072,3.36719622,155.36,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925903972,3.32,155.35,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925905876,9.1155,155.35,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925906077,3.08,155.34,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925909982,8.8758,155.34,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925910184,3.08,155.33,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925929090,0.04719622,155.36,155.32,5.82533829]
["bitfinex-derivatives","SOLF0:USTF0",1762925929293,3.08,155.35,155.33,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925933092,3.08,155.35,155.33,7.89586905]
["bitfinex-derivatives","SOLF0:USTF0",1762925933295,3.12719622,155.36,155.33,7.89586905]
["bitfinex-derivatives","SOLF0:USTF0",1762925933489,3.12719622,155.36,155.35,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925940310,3.12719622,155.36,155.32,5.82533829]
["bitfinex-derivatives","SOLF0:USTF0",1762925940507,3.12719622,155.36,155.32,2.12910734]
["bitfinex-derivatives","SOLF0:USTF0",1762925940809,3.03,155.34,155.32,0.02913829]
["bitfinex-derivatives","SOLF0:USTF0",1762925941107,3.03,155.33,155.26,7.89836905]
["bitfinex-derivatives","SOLF0:USTF0",1762925941607,3.03,155.31,155.28,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925942311,3.07231417,155.31,155.28,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925943205,3.07231417,155.31,155.26,7.89836905]
["bitfinex-derivatives","SOLF0:USTF0",1762925945213,3.07231417,155.31,155.25,309.8100619]
["bitfinex-derivatives","SOLF0:USTF0",1762925945214,8.86931417,155.31,155.25,309.8100619]
["bitfinex-derivatives","SOLF0:USTF0",1762925945411,3.03,155.3,155.25,309.8100619]
["bitfinex-derivatives","SOLF0:USTF0",1762925945602,3.03,155.29,155.25,309.8100619]
["bitfinex-derivatives","SOLF0:USTF0",1762925946410,3.03,155.29,155.25,238.8100619]
["bitfinex-derivatives","SOLF0:USTF0",1762925947822,3.03,155.29,155.26,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925950713,3.07231417,155.31,155.26,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925950916,0.04231417,155.31,155.3,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925953717,3.03,155.39,155.3,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925953916,3.03,155.39,155.37,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925956724,3.0717576,155.4,155.37,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925956921,3.0717576,155.4,155.39,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925957117,0.0417576,155.4,155.39,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925959720,3.0717576,155.4,155.39,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925960022,0.0417576,155.4,155.39,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925960428,3.03,155.46,155.39,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925960626,3.03,155.46,155.41,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925960821,3.03,155.46,155.38,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762925961023,3.03,155.46,155.38,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925961223,3.03,155.44,155.38,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925961423,3.03,155.42,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925962830,3.03,155.42,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925963022,0.04906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925963023,3.07906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925964134,0.04906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925965427,0.04906061,155.43,155.42,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925966629,0.04906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925969432,3.30906061,155.43,155.39,5.84076612]
["bitfinex-derivatives","SOLF0:USTF0",1762925970229,0.04906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925970433,0.04906061,155.43,155.4,7.89316905]
["bitfinex-derivatives","SOLF0:USTF0",1762925970734,0.04906061,155.43,155.42,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925974242,0.04906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925974541,3.30906061,155.43,155.4,2.09996905]
["bitfinex-derivatives","SOLF0:USTF0",1762925975940,3.30906061,155.43,155.39,5.84086612]
["bitfinex-derivatives","SOLF0:USTF0",1762925979840,3.30906061,155.43,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925980643,3.26,155.42,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925986250,9.0528,155.42,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925986547,3.26,155.41,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925991446,3.30906061,155.43,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925993839,9.10146061,155.43,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762925994148,3.26,155.42,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762926000647,9.0528,155.42,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762926000951,3.29,155.4,155.39,0.04716612]
["bitfinex-derivatives","SOLF0:USTF0",1762926001641,3.29,155.4,155.32,71.07431702]
["bitfinex-derivatives","SOLF0:USTF0",1762926001948,3.29,155.38,155.3,3.27811702]
["bitfinex-derivatives","SOLF0:USTF0",1762926002356,3.29,155.37,155.31,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762926002851,3.29,155.35,155.32,0.03690564]
["bitfinex-derivatives","SOLF0:USTF0",1762926003143,3.33864591,155.36,155.32,0.03690564]
["bitfinex-derivatives","SOLF0:USTF0",1762926006055,3.33864591,155.36,155.32,5.83310564]
["bitfinex-derivatives","SOLF0:USTF0",1762926007448,3.29,155.42,155.33,3.27811702]
["bitfinex-derivatives","SOLF0:USTF0",1762926007856,3.29,155.42,155.36,3.27811702]
["bitfinex-derivatives","SOLF0:USTF0",1762926008450,3.29,155.4,155.37,0.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1762926008648,3.29,155.4,155.37,0.04645184]
["bitfinex-derivatives","SOLF0:USTF0",1762926012051,3.29,155.39,155.37,0.04645184]
["bitfinex-derivatives","SOLF0:USTF0",1762926012949,9.084,155.39,155.37,0.04645184]
["bitfinex-derivatives","SOLF0:USTF0",1762926013152,3.29,155.38,155.32,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762926013741,3.29,155.37,155.3,67.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762926013949,3.29,155.37,155.3,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762926014154,11.13855505,155.43,155.32,0.03909971]
["bitfinex-derivatives","SOLF0:USTF0",1762926014155,3.29,155.34,155.32,0.03909971]
["bitfinex-derivatives","SOLF0:USTF0",1762926014350,3.29,155.34,155.31,0.03909971]
["bitfinex-derivatives","SOLF0:USTF0",1762926015457,3.29,155.34,155.31,5.83569971]
["bitfinex-derivatives","SOLF0:USTF0",1762926015655,3.33254005,155.35,155.31,5.83569971]
["bitfinex-derivatives","SOLF0:USTF0",1762926019855,3.33254005,155.35,155.31,0.03909971]
["bitfinex-derivatives","SOLF0:USTF0",1762926020556,3.29,155.33,155.31,0.03909971]
["bitfinex-derivatives","SOLF0:USTF0",1762926027068,9.0862,155.33,155.31,0.03909971]
["bitfinex-derivatives","SOLF0:USTF0",1762926027370,3.05,155.32,155.25,242.08817892]
["bitfinex-derivatives","SOLF0:USTF0",1762926027958,3.05,155.29,155.25,242.08817892]
["bitfinex-derivatives","SOLF0:USTF0",1762926028365,3.09695743,155.29,155.25,242.08817892]
["bitfinex-derivatives","SOLF0:USTF0",1762926032470,8.89465743,155.29,155.25,242.08817892]
["bitfinex-derivatives","SOLF0:USTF0",1762926032772,3.05,155.28,155.25,242.08817892]
["bitfinex-derivatives","SOLF0:USTF0",1762926034871,0.04695743,155.29,155.25,242.08817892]
["bitfinex-derivatives","SOLF0:USTF0",1762926035077,3.05,155.49,155.34,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1762926035270,3.05,155.49,155.36,3.27811702]
["bitfinex-derivatives","SOLF0:USTF0",1762926035471,3.05,155.49,155.46,3.27811702]
["bitfinex-derivatives","SOLF0:USTF0",1762926036073,3.05,155.49,155.46,3.32131289]
["bitfinex-derivatives","SOLF0:USTF0",1762926036074,3.09198503,155.49,155.46,3.32131289]
["bitfinex-derivatives","SOLF0:USTF0",1762926044982,3.09198503,155.49,155.48,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926048780,3.09198503,155.49,155.48,0.71167742]
["bitfinex-derivatives","SOLF0:USTF0",1762926048979,3.09198503,155.49,155.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762926049177,3.09198503,155.49,155.48,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926049380,3.09198503,155.49,155.45,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926049582,3.05,155.49,155.45,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926049886,3.05,155.48,155.45,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926051484,3.05,155.48,155.4,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762926051682,3.05,155.45,155.44,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926053284,3.05,155.45,155.4,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762926053485,3.05,155.45,155.42,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926053693,3.09779035,155.45,155.42,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926055099,3.09779035,155.45,155.4,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926055488,3.05,155.44,155.38,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762926055792,3.05,155.44,155.4,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926059897,3.25,155.43,155.4,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926060992,3.25,155.43,155.39,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926061493,3.25,155.42,155.36,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926061694,3.25,155.4,155.36,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926064094,3.25,155.4,155.36,7.88980316]
["bitfinex-derivatives","SOLF0:USTF0",1762926065300,3.25,155.4,155.34,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762926065494,3.25,155.38,155.35,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926067392,3.25,155.38,155.32,233.32331459]
["bitfinex-derivatives","SOLF0:USTF0",1762926067596,3.25,155.38,155.31,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926067800,3.25,155.35,155.31,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926067984,3.25,155.35,155.28,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926068185,3.25,155.32,155.28,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926068893,0.04144951,155.33,155.3,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926069099,0.04415698,155.33,155.32,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926069288,2.09510316,155.41,155.32,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926069289,3.29792756,155.34,155.32,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926069488,3.25,155.34,155.32,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926070106,3.25,155.34,155.3,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926070303,3.2926465,155.34,155.3,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926071192,0.0426465,155.34,155.3,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926071992,3.2926465,155.34,155.3,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926073894,5.7911,155.47,155.33,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926074095,3.25,155.44,155.35,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926074502,3.25,155.42,155.35,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926074694,3.25,155.4,155.32,7.89120316]
["bitfinex-derivatives","SOLF0:USTF0",1762926075004,3.25,155.37,155.34,0.04312256]
["bitfinex-derivatives","SOLF0:USTF0",1762926077094,0.04377561,155.38,155.34,2.13822572]
["bitfinex-derivatives","SOLF0:USTF0",1762926077095,3.29377561,155.38,155.34,2.13822572]
["bitfinex-derivatives","SOLF0:USTF0",1762926077903,0.04377561,155.38,155.34,2.13822572]
["bitfinex-derivatives","SOLF0:USTF0",1762926079408,3.29377561,155.38,155.34,2.13822572]
["bitfinex-derivatives","SOLF0:USTF0",1762926082007,3.29377561,155.38,155.36,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926082707,0.04377561,155.38,155.36,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926084708,0.04377561,155.38,155.34,0.04312256]
["bitfinex-derivatives","SOLF0:USTF0",1762926084709,0.04377561,155.38,155.37,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926084907,0.04377561,155.38,155.34,0.04312256]
["bitfinex-derivatives","SOLF0:USTF0",1762926085120,0.04377561,155.38,155.36,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926086610,0.04377561,155.38,155.36,7.88970316]
["bitfinex-derivatives","SOLF0:USTF0",1762926088008,3.2,155.44,155.38,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762926088210,3.2,155.44,155.4,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926089306,3.2468359,155.44,155.4,2.14118698]
["bitfinex-derivatives","SOLF0:USTF0",1762926094815,0.0468359,155.44,155.4,7.93438698]
["bitfinex-derivatives","SOLF0:USTF0",1762926095112,0.0468359,155.44,155.42,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926095312,0.0468359,155.44,155.4,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1762926095313,0.0468359,155.44,155.4,2.14118698]
["bitfinex-derivatives","SOLF0:USTF0",1762926097015,0.0468359,155.44,155.41,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762926097207,0.0468359,155.44,155.4,2.14118698]
["bitfinex-derivatives","SOLF0:USTF0",1762926097713,0.0468359,155.44,155.42,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926097916,0.0468359,155.44,155.4,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1762926098414,0.0468359,155.44,155.41,2.09510316]
["bitfinex-derivatives","SOLF0:USTF0",1762926099205,0.0468359,155.44,155.42,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762926113026,3.2468359,155.44,155.4,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1762926113622,3.2468359,155.44,155.41,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762926113824,3.2468359,155.44,155.4,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1762926115136,3.2468359,155.44,155.4,5.83938382]
["bitfinex-derivatives","SOLF0:USTF0",1762926120934,3.2468359,155.44,155.41,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762926123138,3.2468359,155.44,155.4,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1762926124144,0.0468359,155.44,155.4,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1762926124537,0.0468359,155.44,155.42,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762926130234,3.2,155.5,155.45,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762926130436,8.12205809,155.49,155.45,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762926130640,3.2,155.49,155.45,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762926131247,3.24298601,155.49,155.45,5.83734755]
["bitfinex-derivatives","SOLF0:USTF0",1762926132951,3.24298601,155.49,155.45,0.04584755]
["bitfinex-derivatives","SOLF0:USTF0",1762926139848,3.24298601,155.49,155.45,5.83724755]
["bitfinex-derivatives","SOLF0:USTF0",1762926146159,3.24298601,155.49,155.46,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762926146454,0.04298601,155.49,155.45,0.04584755]
["bitfinex-derivatives","SOLF0:USTF0",1762926147559,0.04298601,155.49,155.47,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762926153560,3.20298601,155.49,155.45,5.83714755]
["bitfinex-derivatives","SOLF0:USTF0",1762926155964,3.20298601,155.49,155.45,0.04584755]
["bitfinex-derivatives","SOLF0:USTF0",1762926157465,3.20298601,155.49,155.45,5.83714755]
["bitfinex-derivatives","SOLF0:USTF0",1762926157867,3.20298601,155.49,155.45,0.04584755]
["bitfinex-derivatives","SOLF0:USTF0",1762926158168,0.04298601,155.49,155.45,0.04584755]
["bitfinex-derivatives","SOLF0:USTF0",1762926158559,0.04298601,155.49,155.47,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762926161259,3.16,155.54,155.48,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762926162358,3.16,155.52,155.49,0.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1762926168665,0.04365444,155.53,155.49,2.13575229]
["bitfinex-derivatives","SOLF0:USTF0",1762926169261,0.04365444,155.53,155.5,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762926169462,0.04365444,155.53,155.49,2.13575229]
["bitfinex-derivatives","SOLF0:USTF0",1762926169658,0.04365444,155.53,155.51,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762926169858,0.04365444,155.53,155.51,7.88413934]
["bitfinex-derivatives","SOLF0:USTF0",1762926170270,3.16,155.58,155.53,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762926170466,3.16,155.58,155.53,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926171266,3.20720728,155.57,155.54,0.04727007]
["bitfinex-derivatives","SOLF0:USTF0",1762926173168,3.16,155.55,155.42,19.54904683]
["bitfinex-derivatives","SOLF0:USTF0",1762926173360,2.09493934,155.52,155.45,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926173561,5.25493934,155.52,155.45,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926173861,3.16,155.51,155.45,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926174068,3.16,155.51,155.46,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762926174269,3.16,155.49,155.47,0.04830204]
["bitfinex-derivatives","SOLF0:USTF0",1762926174766,3.20387633,155.5,155.47,0.04830204]
["bitfinex-derivatives","SOLF0:USTF0",1762926179381,0.04387633,155.5,155.47,7.93384138]
["bitfinex-derivatives","SOLF0:USTF0",1762926180369,0.04387633,155.5,155.48,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762926180966,0.04387633,155.5,155.47,2.14324138]
["bitfinex-derivatives","SOLF0:USTF0",1762926180967,3.15387633,155.5,155.49,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926187562,0.04387633,155.5,155.49,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926188465,3.11,155.55,155.49,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926188662,3.11,155.58,155.54,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926189066,3.11,155.56,155.54,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926189478,3.11,155.56,155.53,0.04813569]
["bitfinex-derivatives","SOLF0:USTF0",1762926191478,3.11,155.54,155.53,0.04813569]
["bitfinex-derivatives","SOLF0:USTF0",1762926191780,8.03413345,155.54,155.53,0.04813569]
["bitfinex-derivatives","SOLF0:USTF0",1762926192882,9.31413345,155.54,155.53,0.04813569]
["bitfinex-derivatives","SOLF0:USTF0",1762926193780,3.11,155.53,155.48,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926194582,3.11,155.52,155.48,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926194780,3.15915917,155.52,155.48,2.14152439]
["bitfinex-derivatives","SOLF0:USTF0",1762926200583,3.15915917,155.52,155.5,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926200884,0.04915917,155.52,155.5,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926201487,3.15915917,155.52,155.5,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926204591,3.15915917,155.52,155.48,2.14152439]
["bitfinex-derivatives","SOLF0:USTF0",1762926205197,3.15915917,155.52,155.5,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926207489,3.15915917,155.52,155.48,2.14152439]
["bitfinex-derivatives","SOLF0:USTF0",1762926210189,3.15915917,155.52,155.5,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926211089,0.04915917,155.52,155.5,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926213191,0.04915917,155.52,155.5,7.88443934]
["bitfinex-derivatives","SOLF0:USTF0",1762926213883,2.48708512,155.55,155.52,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762926214186,2.48708512,155.55,155.54,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926216893,0.0484371,155.56,155.54,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926218296,0.0484371,155.56,155.54,7.88293934]
["bitfinex-derivatives","SOLF0:USTF0",1762926221893,3.1984371,155.56,155.54,2.09493934]
["bitfinex-derivatives","SOLF0:USTF0",1762926227001,3.1984371,155.56,155.54,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926229003,0.0484371,155.56,155.54,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926230201,3.1984371,155.56,155.54,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926231112,0.0484371,155.56,155.54,9.05890537]
["bitfinex-derivatives","SOLF0:USTF0",1762926234706,3.1984371,155.56,155.54,9.05890537]
["bitfinex-derivatives","SOLF0:USTF0",1762926240415,0.0484371,155.56,155.54,9.05890537]
["bitfinex-derivatives","SOLF0:USTF0",1762926240920,5.7851,155.63,155.56,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762926241223,4.91619544,155.62,155.57,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926241410,5.7851,155.63,155.57,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926241610,4.91598215,155.62,155.57,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926241915,0.04507956,155.61,155.58,0.04708845]
["bitfinex-derivatives","SOLF0:USTF0",1762926242919,3.23507956,155.61,155.58,0.04708845]
["bitfinex-derivatives","SOLF0:USTF0",1762926243314,3.23507956,155.61,155.58,5.83358845]
["bitfinex-derivatives","SOLF0:USTF0",1762926244220,3.23507956,155.61,155.59,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926244718,0.04507956,155.61,155.59,9.05710537]
["bitfinex-derivatives","SOLF0:USTF0",1762926250625,3.19,155.66,155.61,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762926250818,3.19,155.66,155.62,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926251220,3.19,155.7,155.64,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926251717,3.2379228,155.69,155.66,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926251917,3.2379228,155.69,155.66,3.31202427]
["bitfinex-derivatives","SOLF0:USTF0",1762926253426,3.2379228,155.69,155.66,0.0412189]
["bitfinex-derivatives","SOLF0:USTF0",1762926253625,3.19,155.67,155.66,0.0412189]
["bitfinex-derivatives","SOLF0:USTF0",1762926254122,3.19,155.66,155.62,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926254622,3.19,155.66,155.62,9.05590537]
["bitfinex-derivatives","SOLF0:USTF0",1762926255126,3.23494908,155.66,155.62,9.09673579]
["bitfinex-derivatives","SOLF0:USTF0",1762926258219,3.23494908,155.66,155.62,3.31163579]
["bitfinex-derivatives","SOLF0:USTF0",1762926260028,3.23494908,155.66,155.62,0.04083042]
["bitfinex-derivatives","SOLF0:USTF0",1762926260233,3.23494908,155.66,155.64,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926260827,3.23494908,155.66,155.62,3.31163579]
["bitfinex-derivatives","SOLF0:USTF0",1762926262035,3.23494908,155.66,155.62,0.04083042]
["bitfinex-derivatives","SOLF0:USTF0",1762926266732,3.23494908,155.66,155.62,3.31163579]
["bitfinex-derivatives","SOLF0:USTF0",1762926271238,3.23494908,155.66,155.62,9.09673579]
["bitfinex-derivatives","SOLF0:USTF0",1762926273042,3.23494908,155.66,155.62,3.31163579]
["bitfinex-derivatives","SOLF0:USTF0",1762926274842,0.04494908,155.66,155.62,9.09673579]
["bitfinex-derivatives","SOLF0:USTF0",1762926275043,3.12494908,155.66,155.62,9.09673579]
["bitfinex-derivatives","SOLF0:USTF0",1762926275344,7.9716219,155.75,155.62,9.09673579]
["bitfinex-derivatives","SOLF0:USTF0",1762926275345,7.97811589,155.8,155.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762926275639,3.08,155.83,155.79,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926276039,3.08,155.83,155.77,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926276240,3.08,155.81,155.78,0.04180889]
["bitfinex-derivatives","SOLF0:USTF0",1762926276540,3.08,155.81,155.75,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926276745,3.08,155.79,155.7,218.19866011]
["bitfinex-derivatives","SOLF0:USTF0",1762926277050,3.08,155.79,155.74,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926277543,0.04272784,155.78,155.75,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1762926277838,3.08,155.77,155.75,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1762926279142,0.04272784,155.78,155.75,0.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1762926279344,0.04272784,155.78,155.77,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926279846,3.12272784,155.78,155.77,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926282247,5.7774,155.84,155.77,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926282248,9.841e-05,155.89,155.87,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762926282550,3.08,155.97,155.88,7.82161074]
["bitfinex-derivatives","SOLF0:USTF0",1762926282738,3.08,155.97,155.95,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926284242,3.08,155.97,155.87,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762926284437,3.08,155.97,155.93,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926285349,3.12674874,155.97,155.93,3.31142321]
["bitfinex-derivatives","SOLF0:USTF0",1762926286741,3.12674874,155.97,155.96,3.27080537]
["bitfinex-derivatives","SOLF0:USTF0",1762926288845,3.12674874,155.97,155.96,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926294545,8.89904874,155.97,155.96,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926299355,3.15,155.96,155.94,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926304059,3.15,155.96,155.93,0.04061784]
["bitfinex-derivatives","SOLF0:USTF0",1762926304357,3.15,155.96,155.94,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926306057,3.15,155.95,155.94,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926307261,3.15,155.95,155.93,0.04061784]
["bitfinex-derivatives","SOLF0:USTF0",1762926307459,3.15,155.94,155.93,0.04061784]
["bitfinex-derivatives","SOLF0:USTF0",1762926309955,3.15,155.91,155.87,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926310760,11.5403,156.03,155.87,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926311065,0.0431557,155.96,155.93,0.04872864]
["bitfinex-derivatives","SOLF0:USTF0",1762926311266,3.19941593,155.96,155.93,0.04421239]
["bitfinex-derivatives","SOLF0:USTF0",1762926312359,3.15,155.95,155.93,0.04421239]
["bitfinex-derivatives","SOLF0:USTF0",1762926313965,3.15,155.94,155.93,0.04421239]
["bitfinex-derivatives","SOLF0:USTF0",1762926317072,8.9231,155.95,155.93,0.04421239]
["bitfinex-derivatives","SOLF0:USTF0",1762926318765,3.15,155.94,155.93,0.04421239]
["bitfinex-derivatives","SOLF0:USTF0",1762926319174,7.95615965,155.94,155.93,0.04421239]
["bitfinex-derivatives","SOLF0:USTF0",1762926322565,3.15,155.9,155.84,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762926322773,7.97625435,155.89,155.85,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926322975,5.7746,155.91,155.85,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926323170,4.82626498,155.9,155.85,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926323376,4.82626498,155.89,155.85,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926323676,4.82626498,155.88,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926323873,3.19811911,155.89,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926324070,4.8311507,155.88,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926324267,0.04811911,155.89,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926324473,4.83690344,155.88,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926324766,4.83690344,155.87,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926324965,0.04811911,155.89,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926325175,7.98711586,155.88,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926325375,4.83711586,155.87,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926325582,0.04811911,155.89,155.85,2.12910033]
["bitfinex-derivatives","SOLF0:USTF0",1762926325879,3.15,155.87,155.85,0.04679199]
["bitfinex-derivatives","SOLF0:USTF0",1762926326075,7.97347972,155.86,155.85,0.04679199]
["bitfinex-derivatives","SOLF0:USTF0",1762926326673,3.13,155.85,155.78,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926326976,4.84347972,155.84,155.78,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926327177,4.84347972,155.83,155.78,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926327482,4.84347972,155.82,155.78,2.08230834]
["bitfinex-derivatives","SOLF0:USTF0",1762926327677,4.84347972,155.81,155.78,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1762926327980,4.84347972,155.8,155.78,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1762926328182,0.04467343,155.82,155.78,7.90866825]
["bitfinex-derivatives","SOLF0:USTF0",1762926328369,4.84483247,155.81,155.78,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1762926328572,3.13,155.79,155.78,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1762926328782,7.97483247,155.79,155.78,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1762926330378,80.14642371,155.85,155.78,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1762926330379,7.95305801,155.92,155.79,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1762926330583,3.13,155.95,155.88,2.08657368]
["bitfinex-derivatives","SOLF0:USTF0",1762926331383,3.17499454,155.93,155.9,0.04877726]
["bitfinex-derivatives","SOLF0:USTF0",1762926331584,3.17379945,155.93,155.9,0.04502889]
["bitfinex-derivatives","SOLF0:USTF0",1762926331880,3.13,155.91,155.9,0.04502889]
["bitfinex-derivatives","SOLF0:USTF0",1762926332476,3.17379945,155.93,155.9,2.13160257]
["bitfinex-derivatives","SOLF0:USTF0",1762926332885,3.17379945,155.93,155.9,0.04502889]
["bitfinex-derivatives","SOLF0:USTF0",1762926337483,8.94779945,155.93,155.9,0.04502889]
["bitfinex-derivatives","SOLF0:USTF0",1762926337684,3.17379945,155.93,155.9,0.04502889]
["bitfinex-derivatives","SOLF0:USTF0",1762926342291,3.13,155.92,155.9,0.04502889]
["bitfinex-derivatives","SOLF0:USTF0",1762926344786,3.13,155.91,155.83,4.88499876]
["bitfinex-derivatives","SOLF0:USTF0",1762926345692,3.13,155.9,155.83,10.66219876]
["bitfinex-derivatives","SOLF0:USTF0",1762926345892,3.17605212,155.88,155.85,0.04625468]
["bitfinex-derivatives","SOLF0:USTF0",1762926349994,3.13,155.87,155.85,0.04625468]
["bitfinex-derivatives","SOLF0:USTF0",1762926360999,3.04,155.86,155.85,0.04625468]
["bitfinex-derivatives","SOLF0:USTF0",1762926362402,3.04,155.86,155.69,23.3644503]
["bitfinex-derivatives","SOLF0:USTF0",1762926362403,3.04,155.83,155.69,23.3644503]
["bitfinex-derivatives","SOLF0:USTF0",1762926362596,3.04,155.83,155.76,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926363300,3.04,155.8,155.78,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1762926364306,8.8188,155.8,155.78,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1762926364505,3.31,155.79,155.78,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1762926370900,3.31,155.79,155.74,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926370901,3.31,155.78,155.73,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926371304,3.31,155.78,155.71,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926371694,3.31,155.75,155.71,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926371996,3.35502438,155.75,155.71,3.30574045]
["bitfinex-derivatives","SOLF0:USTF0",1762926375707,3.31,155.74,155.71,3.30574045]
["bitfinex-derivatives","SOLF0:USTF0",1762926376108,3.31,155.74,155.71,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1762926379520,5.7809,155.74,155.71,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1762926379826,3.31,155.73,155.71,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1762926383331,9.0913,155.73,155.71,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1762926383827,3.31,155.72,155.71,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1762926384627,3.31,155.7,155.66,75.7187088]
["bitfinex-derivatives","SOLF0:USTF0",1762926385732,3.35424168,155.7,155.66,75.7187088]
["bitfinex-derivatives","SOLF0:USTF0",1762926386534,3.35424168,155.7,155.66,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926387119,3.35424168,155.7,155.64,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926387120,3.32,155.69,155.64,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926387327,3.32,155.69,155.57,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762926387521,3.36685232,155.65,155.61,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926388834,0.04685232,155.65,155.64,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926391738,3.36685232,155.65,155.58,19.05322019]
["bitfinex-derivatives","SOLF0:USTF0",1762926391934,0.04832041,155.63,155.6,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926392940,0.04832041,155.63,155.6,9.0446088]
["bitfinex-derivatives","SOLF0:USTF0",1762926394634,3.36832041,155.63,155.6,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926394932,3.32,155.62,155.57,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926395333,3.32,155.62,155.57,9.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1762926399544,0.04832041,155.63,155.57,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926400044,3.36832041,155.63,155.57,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762926400246,3.36832041,155.63,155.57,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926401945,3.32,155.62,155.57,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926412449,3.32,155.62,155.56,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762926412652,3.32,155.62,155.57,3.2587088]
["bitfinex-derivatives","SOLF0:USTF0",1762926412953,3.32,155.62,155.59,2.09245244]
["bitfinex-derivatives","SOLF0:USTF0",1762926415566,3.32,155.61,155.59,2.09245244]
["bitfinex-derivatives","SOLF0:USTF0",1762926416060,3.32,155.61,155.56,2.09245244]
["bitfinex-derivatives","SOLF0:USTF0",1762926416360,3.19,155.59,155.56,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926416661,3.23538921,155.59,155.56,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926418359,3.23538921,155.59,155.56,7.88058532]
["bitfinex-derivatives","SOLF0:USTF0",1762926418662,3.23538921,155.59,155.58,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926427370,3.29,155.62,155.58,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926427562,3.29,155.62,155.61,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926429371,0.04882362,155.63,155.61,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926429771,3.33882362,155.63,155.61,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926432861,3.29,155.62,155.6,0.04383456]
["bitfinex-derivatives","SOLF0:USTF0",1762926433467,3.29,155.6,155.57,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926434570,3.33867738,155.6,155.57,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926435467,3.33867738,155.6,155.59,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926435766,0.04929806,155.61,155.59,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926436071,5.96169028,155.66,155.59,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926436072,43.92169028,155.71,155.6,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926436265,5.96169028,155.69,155.63,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926436464,4.85437566,155.68,155.63,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926436669,5.7839,155.66,155.63,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926436970,5.83301046,155.66,155.63,2.13700032]
["bitfinex-derivatives","SOLF0:USTF0",1762926437670,3.29,155.65,155.63,2.13700032]
["bitfinex-derivatives","SOLF0:USTF0",1762926440873,3.29,155.64,155.63,0.043715]
["bitfinex-derivatives","SOLF0:USTF0",1762926441262,3.29,155.64,155.59,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926441587,3.29,155.62,155.59,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926441771,3.29,155.62,155.57,7.88018532]
["bitfinex-derivatives","SOLF0:USTF0",1762926442476,3.33469644,155.61,155.57,7.88018532]
["bitfinex-derivatives","SOLF0:USTF0",1762926445268,3.33469644,155.61,155.57,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926451676,9.12049644,155.61,155.57,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926451883,9.12049644,155.61,155.54,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762926451884,3.11,155.6,155.55,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926452473,3.11,155.59,155.5,19.21157556]
["bitfinex-derivatives","SOLF0:USTF0",1762926452775,3.15937049,155.56,155.51,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926453779,3.15937049,155.56,155.5,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762926454077,3.15937049,155.56,155.5,7.88288532]
["bitfinex-derivatives","SOLF0:USTF0",1762926457589,3.15937049,155.56,155.51,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762926458190,3.15937049,155.56,155.52,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762926458390,3.15937049,155.56,155.49,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926459991,8.94697049,155.56,155.5,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762926460491,3.11,155.55,155.51,7.88248532]
["bitfinex-derivatives","SOLF0:USTF0",1762926462686,3.11,155.55,155.51,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926463695,3.11,155.54,155.51,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926464193,3.11,155.55,155.51,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926464387,3.11,155.55,155.52,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762926464592,0.04937049,155.56,155.48,19.73119854]
["bitfinex-derivatives","SOLF0:USTF0",1762926464593,0.04937049,155.56,155.53,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926464897,0.04937049,155.56,155.55,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926465691,3.11,155.61,155.55,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926465891,3.11,155.61,155.57,2.09328532]
["bitfinex-derivatives","SOLF0:USTF0",1762926466398,3.11,155.61,155.57,7.88028532]
["bitfinex-derivatives","SOLF0:USTF0",1762926466697,3.15789416,155.61,155.57,7.92933698]
["bitfinex-derivatives","SOLF0:USTF0",1762926467194,3.15789416,155.61,155.57,0.04905166]
["bitfinex-derivatives","SOLF0:USTF0",1762926467889,3.11,155.6,155.57,0.04905166]
["bitfinex-derivatives","SOLF0:USTF0",1762926469496,3.15789416,155.61,155.57,2.14233698]
["bitfinex-derivatives","SOLF0:USTF0",1762926472811,3.11,155.6,155.57,2.14233698]
["bitfinex-derivatives","SOLF0:USTF0",1762926473117,3.11,155.6,155.57,0.04905166]
["bitfinex-derivatives","SOLF0:USTF0",1762926480013,3.11,155.6,155.51,9.0593213]
["bitfinex-derivatives","SOLF0:USTF0",1762926480213,4.84636918,155.59,155.51,9.0593213]
["bitfinex-derivatives","SOLF0:USTF0",1762926480409,3.21,155.58,155.51,9.0593213]
["bitfinex-derivatives","SOLF0:USTF0",1762926480718,3.21,155.58,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926481108,3.21,155.56,155.49,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762926481309,3.21,155.53,155.48,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926482813,0.04476224,155.54,155.48,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926484014,3.25476224,155.54,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926485016,3.25476224,155.54,155.49,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762926488315,3.25476224,155.54,155.48,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926489321,3.25476224,155.54,155.5,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762926492725,3.25476224,155.54,155.51,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762926494829,3.25476224,155.54,155.49,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762926495731,3.25476224,155.54,155.5,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762926499429,3.25476224,155.54,155.48,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762926500731,3.25476224,155.54,155.5,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762926501831,3.25476224,155.54,155.48,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762926503139,3.21,155.53,155.46,4.38903048]
["bitfinex-derivatives","SOLF0:USTF0",1762926504037,3.21,155.53,155.47,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762926504742,3.21,155.53,155.48,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762926507141,3.21,155.53,155.49,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762926508040,3.21,155.53,155.46,4.38903048]
["bitfinex-derivatives","SOLF0:USTF0",1762926508041,3.21,155.53,155.5,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762926508240,3.21,155.53,155.46,4.38903048]
["bitfinex-derivatives","SOLF0:USTF0",1762926509940,3.21,155.53,155.49,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762926510633,0.04476224,155.54,155.5,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926511343,0.04476224,155.54,155.53,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926515245,3.17,155.61,155.53,4.5502213]
["bitfinex-derivatives","SOLF0:USTF0",1762926515544,3.17,155.61,155.56,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926516131,3.21792407,155.6,155.57,0.04718333]
["bitfinex-derivatives","SOLF0:USTF0",1762926516331,3.21478786,155.6,155.57,0.04376667]
["bitfinex-derivatives","SOLF0:USTF0",1762926516945,3.21478786,155.6,155.57,5.83066667]
["bitfinex-derivatives","SOLF0:USTF0",1762926519941,0.04478786,155.6,155.58,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762926520243,0.04478786,155.6,155.57,0.04376667]
["bitfinex-derivatives","SOLF0:USTF0",1762926520244,3.17,155.67,155.59,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926520443,3.17,155.67,155.62,9.0553213]
["bitfinex-derivatives","SOLF0:USTF0",1762926520645,88.21108756,155.74,155.65,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926520646,3.17,155.7,155.65,3.2702213]
["bitfinex-derivatives","SOLF0:USTF0",1762926521041,0.04268252,155.69,155.66,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1762926521241,3.21268252,155.69,155.66,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1762926531943,8.99548252,155.69,155.66,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1762926532139,3.17,155.68,155.66,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1762926538158,5.3211149,155.67,155.66,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1762926539353,3.23,155.66,155.6,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762926539560,3.23,155.63,155.6,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762926539752,3.23,155.63,155.57,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926540358,0.04416042,155.62,155.58,0.0474047]
["bitfinex-derivatives","SOLF0:USTF0",1762926540953,0.04416042,155.62,155.59,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762926542459,0.04416042,155.62,155.6,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762926544356,3.27416042,155.62,155.58,0.0474047]
["bitfinex-derivatives","SOLF0:USTF0",1762926545764,3.23,155.6,155.58,0.0474047]
["bitfinex-derivatives","SOLF0:USTF0",1762926551766,5.0911149,155.59,155.58,0.0474047]
["bitfinex-derivatives","SOLF0:USTF0",1762926553860,3.0,155.59,155.58,0.0474047]
["bitfinex-derivatives","SOLF0:USTF0",1762926559569,5.0911149,155.59,155.58,0.0474047]
["bitfinex-derivatives","SOLF0:USTF0",1762926561367,5.0911149,155.59,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926561368,3.0,155.57,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926561965,3.0,155.56,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926562370,3.0,155.54,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926562873,3.0,155.54,155.49,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762926563972,3.0,155.54,155.5,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762926564371,0.04199837,155.55,155.48,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926564668,3.04199837,155.55,155.5,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926564871,3.04199837,155.55,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926567679,0.04199837,155.55,155.52,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762926567972,3.27199837,155.55,155.52,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762926568479,3.27199837,155.55,155.5,7.8806149]
["bitfinex-derivatives","SOLF0:USTF0",1762926568772,3.27199837,155.55,155.5,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762926569465,3.27199837,155.55,155.5,7.8806149]
["bitfinex-derivatives","SOLF0:USTF0",1762926570378,0.04199837,155.55,155.5,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926571975,0.04199837,155.55,155.52,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762926572277,3.27199837,155.55,155.52,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762926573377,0.04199837,155.55,155.53,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762926576786,3.27199837,155.55,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926578580,3.27199837,155.55,155.47,81.13685045]
["bitfinex-derivatives","SOLF0:USTF0",1762926578581,3.27199837,155.55,155.47,21.22796535]
["bitfinex-derivatives","SOLF0:USTF0",1762926579984,3.23,155.54,155.48,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762926580186,3.23,155.54,155.47,21.22796535]
["bitfinex-derivatives","SOLF0:USTF0",1762926581081,3.23,155.54,155.49,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762926581275,3.23,155.54,155.49,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926581483,0.04199837,155.55,155.49,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926582683,3.27199837,155.55,155.49,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926583084,3.27199837,155.55,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926584684,3.27199837,155.55,155.49,7.8810149]
["bitfinex-derivatives","SOLF0:USTF0",1762926584884,3.27199837,155.55,155.49,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926585375,3.23,155.54,155.48,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762926585577,3.23,155.54,155.48,7.8814149]
["bitfinex-derivatives","SOLF0:USTF0",1762926585889,0.04199837,155.55,155.48,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926586984,3.27199837,155.55,155.51,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762926593482,3.23,155.54,155.49,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762926593682,3.23,155.54,155.47,21.22796535]
["bitfinex-derivatives","SOLF0:USTF0",1762926593889,3.23,155.54,155.47,2.0911149]
["bitfinex-derivatives","SOLF0:USTF0",1762926594589,9.0187,155.53,155.47,7.8817149]
["bitfinex-derivatives","SOLF0:USTF0",1762926594897,0.04423631,155.52,155.46,4.39162481]
["bitfinex-derivatives","SOLF0:USTF0",1762926595199,3.27423631,155.52,155.47,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762926595497,0.04423631,155.52,155.46,4.39162481]
["bitfinex-derivatives","SOLF0:USTF0",1762926595696,0.04423631,155.52,155.46,24.10799223]
["bitfinex-derivatives","SOLF0:USTF0",1762926596493,0.04423631,155.52,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762926596993,0.04423631,155.52,155.49,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762926600198,3.12423631,155.52,155.47,67.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762926600397,3.12423631,155.52,155.47,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762926600799,0.04423631,155.52,155.48,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762926601298,3.12423631,155.52,155.46,24.10799223]
["bitfinex-derivatives","SOLF0:USTF0",1762926601805,0.04423631,155.52,155.46,24.10799223]
["bitfinex-derivatives","SOLF0:USTF0",1762926602501,3.12423631,155.52,155.47,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762926602803,3.12423631,155.52,155.46,20.8351766]
["bitfinex-derivatives","SOLF0:USTF0",1762926603002,3.12423631,155.52,155.46,26.6262766]
["bitfinex-derivatives","SOLF0:USTF0",1762926603804,3.08,155.51,155.46,26.6262766]
["bitfinex-derivatives","SOLF0:USTF0",1762926604005,3.08,155.51,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762926604309,3.08,155.51,155.44,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926604606,3.08,155.51,155.45,1.11895307]
["bitfinex-derivatives","SOLF0:USTF0",1762926605310,3.08,155.51,155.45,19.94875479]
["bitfinex-derivatives","SOLF0:USTF0",1762926606007,3.08,155.51,155.47,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762926608006,3.08,155.51,155.45,81.94875479]
["bitfinex-derivatives","SOLF0:USTF0",1762926609207,3.08,155.51,155.46,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762926612313,3.08,155.51,155.45,81.94875479]
["bitfinex-derivatives","SOLF0:USTF0",1762926612509,0.04423631,155.52,155.45,153.20875479]
["bitfinex-derivatives","SOLF0:USTF0",1762926614105,0.04423631,155.52,155.47,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926614611,0.04423631,155.52,155.47,74.53281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926614806,3.12423631,155.52,155.47,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926615014,3.12423631,155.52,155.47,74.53281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926615715,3.12423631,155.52,155.47,80.32341563]
["bitfinex-derivatives","SOLF0:USTF0",1762926615911,0.04423631,155.52,155.47,80.32341563]
["bitfinex-derivatives","SOLF0:USTF0",1762926616117,0.04423631,155.52,155.47,74.53281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926616319,0.04423631,155.52,155.48,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762926616515,0.04423631,155.52,155.47,74.51281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926616811,0.04423631,155.52,155.48,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762926617211,0.04423631,155.52,155.5,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926617606,3.08,155.57,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926617808,3.08,155.57,155.52,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762926618709,0.04914213,155.56,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926620821,0.04914213,155.56,155.53,71.28238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926621122,0.04914213,155.56,155.53,77.07078431]
["bitfinex-derivatives","SOLF0:USTF0",1762926621917,0.04914213,155.56,155.53,5.83078431]
["bitfinex-derivatives","SOLF0:USTF0",1762926622114,0.04914213,155.56,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926622424,0.04914213,155.56,155.53,71.26238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926625309,3.08,155.55,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926626625,8.868,155.55,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926627122,3.26,155.54,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926628628,0.04914213,155.56,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926628629,3.30914213,155.56,155.53,0.04238431]
["bitfinex-derivatives","SOLF0:USTF0",1762926630330,0.04914213,155.56,155.53,74.51519994]
["bitfinex-derivatives","SOLF0:USTF0",1762926630538,3.26,155.63,155.53,95.06519994]
["bitfinex-derivatives","SOLF0:USTF0",1762926630830,3.26,155.6,155.53,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926631030,8.22710134,155.59,155.53,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926631232,3.26,155.58,155.53,3.27281563]
["bitfinex-derivatives","SOLF0:USTF0",1762926631432,3.30406203,155.57,155.54,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762926634837,9.09136203,155.57,155.54,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762926635029,3.30406203,155.57,155.54,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762926635233,3.26,155.55,155.54,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762926636137,8.22567419,155.55,155.54,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762926637638,9.0483,155.54,155.47,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762926637935,9.0483,155.54,155.47,142.24351563]
["bitfinex-derivatives","SOLF0:USTF0",1762926638640,0.04586213,155.52,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926639040,3.30586213,155.52,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926639535,9.09496213,155.52,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926640337,3.26,155.51,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926642944,0.04586213,155.52,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926643446,3.30586213,155.52,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926648442,9.09496213,155.52,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926648742,3.26,155.51,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926654357,9.0495,155.51,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926655053,3.26,155.5,155.49,0.04248953]
["bitfinex-derivatives","SOLF0:USTF0",1762926656862,3.26,155.5,155.49,2.13733142]
["bitfinex-derivatives","SOLF0:USTF0",1762926662564,0.04586213,155.52,155.45,1.11895307]
["bitfinex-derivatives","SOLF0:USTF0",1762926662565,3.22,155.48,155.45,1.11895307]
["bitfinex-derivatives","SOLF0:USTF0",1762926662758,3.22,155.48,155.43,272.91722807]
["bitfinex-derivatives","SOLF0:USTF0",1762926663458,3.22,155.45,155.43,272.91722807]
["bitfinex-derivatives","SOLF0:USTF0",1762926665971,3.22,155.45,155.41,2.09484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926666374,3.22,155.43,155.39,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762926666673,3.2648274,155.43,155.39,73.23484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926667068,3.22,155.42,155.39,73.23484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926667568,3.22,155.41,155.3,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1762926667774,3.26628932,155.37,155.34,2.09484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926669560,3.26628932,155.37,155.33,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1762926670169,3.22,155.34,155.28,2.09484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926670372,3.22,155.32,155.28,2.09484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926671971,3.22,155.32,155.28,7.89244189]
["bitfinex-derivatives","SOLF0:USTF0",1762926672970,0.0462121,155.33,155.3,7.89194189]
["bitfinex-derivatives","SOLF0:USTF0",1762926673275,0.0462121,155.33,155.32,2.09484189]
["bitfinex-derivatives","SOLF0:USTF0",1762926674575,0.0462121,155.33,155.32,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926682778,5.7936,155.4,155.32,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926683082,3.22,155.4,155.37,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926683781,3.26919771,155.4,155.37,2.14263202]
["bitfinex-derivatives","SOLF0:USTF0",1762926687279,3.26919771,155.4,155.39,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926687681,0.04919771,155.4,155.39,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926688076,3.16919771,155.4,155.39,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926689673,3.16919771,155.4,155.37,2.14263202]
["bitfinex-derivatives","SOLF0:USTF0",1762926691684,3.16919771,155.4,155.37,0.04325318]
["bitfinex-derivatives","SOLF0:USTF0",1762926692186,3.12,155.38,155.37,0.04325318]
["bitfinex-derivatives","SOLF0:USTF0",1762926694781,0.04919771,155.4,155.37,2.14263202]
["bitfinex-derivatives","SOLF0:USTF0",1762926694982,3.16919771,155.4,155.37,2.14263202]
["bitfinex-derivatives","SOLF0:USTF0",1762926699898,0.04919771,155.4,155.37,2.14263202]
["bitfinex-derivatives","SOLF0:USTF0",1762926701996,0.04919771,155.4,155.37,7.93703202]
["bitfinex-derivatives","SOLF0:USTF0",1762926703599,0.04919771,155.4,155.39,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926703798,8.9114,155.46,155.39,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926703993,3.12,155.46,155.42,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926705097,3.16345299,155.46,155.42,2.1457639]
["bitfinex-derivatives","SOLF0:USTF0",1762926706700,3.16345299,155.46,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926707191,3.12,155.44,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926708904,0.04345299,155.46,155.42,2.1457639]
["bitfinex-derivatives","SOLF0:USTF0",1762926709097,3.16345299,155.46,155.42,2.1457639]
["bitfinex-derivatives","SOLF0:USTF0",1762926710104,0.04345299,155.46,155.42,2.1457639]
["bitfinex-derivatives","SOLF0:USTF0",1762926710300,3.16345299,155.46,155.42,2.1457639]
["bitfinex-derivatives","SOLF0:USTF0",1762926710601,0.04345299,155.46,155.42,7.9381639]
["bitfinex-derivatives","SOLF0:USTF0",1762926710902,0.04345299,155.46,155.44,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926712709,3.16345299,155.46,155.44,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926712898,3.16345299,155.46,155.42,2.1457639]
["bitfinex-derivatives","SOLF0:USTF0",1762926713607,3.16345299,155.46,155.43,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926715206,3.16345299,155.46,155.42,5.83888506]
["bitfinex-derivatives","SOLF0:USTF0",1762926715413,3.16345299,155.46,155.42,7.9382639]
["bitfinex-derivatives","SOLF0:USTF0",1762926715799,0.04345299,155.46,155.44,2.09937884]
["bitfinex-derivatives","SOLF0:USTF0",1762926717003,0.04345299,155.46,155.43,3.27487107]
["bitfinex-derivatives","SOLF0:USTF0",1762926718110,0.04345299,155.46,155.43,3.2750356]
["bitfinex-derivatives","SOLF0:USTF0",1762926718905,3.27345299,155.46,155.43,3.2750356]
["bitfinex-derivatives","SOLF0:USTF0",1762926720707,3.01,155.45,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926721410,8.8017,155.45,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926721610,3.01,155.44,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926722307,8.8022,155.44,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926722514,3.01,155.43,155.42,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1762926723511,3.01,155.43,155.37,3.2750356]
["bitfinex-derivatives","SOLF0:USTF0",1762926723512,5.793,155.42,155.37,3.2750356]
["bitfinex-derivatives","SOLF0:USTF0",1762926723712,3.01,155.41,155.35,9.0701356]
["bitfinex-derivatives","SOLF0:USTF0",1762926724607,3.05415571,155.4,155.36,0.04728942]
["bitfinex-derivatives","SOLF0:USTF0",1762926724808,3.05415571,155.4,155.36,0.04619679]
["bitfinex-derivatives","SOLF0:USTF0",1762926731321,8.84775571,155.4,155.36,0.04619679]
["bitfinex-derivatives","SOLF0:USTF0",1762926731613,3.05415571,155.4,155.36,0.04619679]
["bitfinex-derivatives","SOLF0:USTF0",1762926736517,0.04415571,155.4,155.38,3.2750356]
["bitfinex-derivatives","SOLF0:USTF0",1762926736718,0.04415571,155.4,155.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762926736926,3.05415571,155.4,155.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762926738118,3.05415571,155.4,155.36,5.84089679]
["bitfinex-derivatives","SOLF0:USTF0",1762926739420,3.05415571,155.4,155.38,3.2750356]
["bitfinex-derivatives","SOLF0:USTF0",1762926746430,3.05415571,155.4,155.37,3.27767622]
["bitfinex-derivatives","SOLF0:USTF0",1762926748229,3.05415571,155.4,155.37,74.27767622]
["bitfinex-derivatives","SOLF0:USTF0",1762926750029,0.04415571,155.4,155.37,74.27767622]
["bitfinex-derivatives","SOLF0:USTF0",1762926752336,0.04415571,155.4,155.37,80.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1762926754739,3.08415571,155.4,155.37,80.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1762926755043,3.08415571,155.4,155.38,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762926757135,3.08415571,155.4,155.37,3.27767622]
["bitfinex-derivatives","SOLF0:USTF0",1762926757438,3.08415571,155.4,155.38,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762926758038,3.08415571,155.4,155.36,3.32387301]
["bitfinex-derivatives","SOLF0:USTF0",1762926758239,3.08415571,155.4,155.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762926758730,3.04,155.39,155.37,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762926759742,3.04,155.38,155.36,3.32387301]
["bitfinex-derivatives","SOLF0:USTF0",1762926760038,3.04,155.38,155.36,74.30387301]
["bitfinex-derivatives","SOLF0:USTF0",1762926762841,3.04,155.38,155.36,3.32387301]
["bitfinex-derivatives","SOLF0:USTF0",1762926763043,0.04415571,155.4,155.38,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762926763342,0.04415571,155.4,155.38,76.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762926764140,3.08415571,155.4,155.38,76.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762926778857,3.08415571,155.4,155.39,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926782968,0.04415571,155.4,155.39,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926783160,3.3,155.46,155.4,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762926783366,4.97018886,155.45,155.43,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926783558,3.3,155.46,155.43,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926784652,3.34108705,155.46,155.43,2.14564036]
["bitfinex-derivatives","SOLF0:USTF0",1762926786160,3.34108705,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926786359,8.30780972,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926790261,3.34108705,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926791665,8.2812327,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926792462,4.9812327,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926792663,0.04108705,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926793874,3.34108705,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926795472,0.04108705,155.46,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926799486,3.3,155.5,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926799685,3.3,155.5,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926800181,3.3,155.53,155.45,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926800386,3.34936307,155.51,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926802090,0.04936307,155.51,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926804688,3.34936307,155.51,155.5,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926806591,3.34936307,155.51,155.48,0.04473045]
["bitfinex-derivatives","SOLF0:USTF0",1762926807791,3.34936307,155.51,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926809388,3.34936307,155.51,155.48,0.04473045]
["bitfinex-derivatives","SOLF0:USTF0",1762926810500,3.34936307,155.51,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926811294,0.04936307,155.51,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926813502,5.7872,155.57,155.49,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926813702,5.7872,155.57,155.53,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926814397,5.7872,155.57,155.51,2.09776549]
["bitfinex-derivatives","SOLF0:USTF0",1762926814798,0.04847672,155.56,155.52,0.04373584]
["bitfinex-derivatives","SOLF0:USTF0",1762926815500,3.16,155.55,155.52,0.04373584]
["bitfinex-derivatives","SOLF0:USTF0",1762926818000,3.16,155.55,155.52,2.13772245]
["bitfinex-derivatives","SOLF0:USTF0",1762926818301,0.04847672,155.56,155.52,2.13772245]
["bitfinex-derivatives","SOLF0:USTF0",1762926818302,3.20847672,155.56,155.52,2.13772245]
["bitfinex-derivatives","SOLF0:USTF0",1762926818795,3.20847672,155.56,155.52,7.92642245]
["bitfinex-derivatives","SOLF0:USTF0",1762926819301,3.20847672,155.56,155.54,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926820205,3.20847672,155.56,155.52,7.92642245]
["bitfinex-derivatives","SOLF0:USTF0",1762926821605,3.20847672,155.56,155.54,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926822102,3.20847672,155.56,155.52,2.13772245]
["bitfinex-derivatives","SOLF0:USTF0",1762926823605,3.20847672,155.56,155.54,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926824301,0.04847672,155.56,155.54,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926824509,3.16,155.61,155.54,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926824695,3.16,155.61,155.51,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762926824696,3.16,155.61,155.57,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926825702,3.20448554,155.61,155.57,2.13577894]
["bitfinex-derivatives","SOLF0:USTF0",1762926827006,3.16,155.6,155.57,2.13577894]
["bitfinex-derivatives","SOLF0:USTF0",1762926829791,3.16,155.6,155.57,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1762926830408,3.16,155.58,155.57,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1762926830608,3.16,155.57,155.5,2.09398661]
["bitfinex-derivatives","SOLF0:USTF0",1762926830904,3.16,155.57,155.51,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762926831602,3.16,155.55,155.52,0.04133607]
["bitfinex-derivatives","SOLF0:USTF0",1762926835614,3.16,155.55,155.52,7.92402268]
["bitfinex-derivatives","SOLF0:USTF0",1762926838214,3.16,155.55,155.52,2.13532268]
["bitfinex-derivatives","SOLF0:USTF0",1762926839013,3.16,155.55,155.52,0.04133607]
["bitfinex-derivatives","SOLF0:USTF0",1762926840116,3.16,155.55,155.52,5.83013607]
["bitfinex-derivatives","SOLF0:USTF0",1762926840815,3.16,155.55,155.52,0.04133607]
["bitfinex-derivatives","SOLF0:USTF0",1762926843021,3.16,155.55,155.52,5.83013607]
["bitfinex-derivatives","SOLF0:USTF0",1762926843813,3.16,155.55,155.53,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762926844018,3.31564091,155.56,155.53,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762926846815,3.31564091,155.56,155.52,0.04133607]
["bitfinex-derivatives","SOLF0:USTF0",1762926852422,3.31564091,155.56,155.52,5.83013607]
["bitfinex-derivatives","SOLF0:USTF0",1762926856819,3.31564091,155.56,155.52,0.04133607]
["bitfinex-derivatives","SOLF0:USTF0",1762926857021,3.27,155.54,155.52,0.04133607]
["bitfinex-derivatives","SOLF0:USTF0",1762926866228,3.03,155.52,155.44,22.09497816]
["bitfinex-derivatives","SOLF0:USTF0",1762926866419,3.03,155.5,155.44,73.93163798]
["bitfinex-derivatives","SOLF0:USTF0",1762926866822,3.03,155.49,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762926867023,3.03,155.47,155.41,352.44796789]
["bitfinex-derivatives","SOLF0:USTF0",1762926867331,3.03,155.47,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926868131,3.03,155.46,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926873835,0.04569449,155.48,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926874529,3.07569449,155.48,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926875024,3.07569449,155.48,155.45,5.84023077]
["bitfinex-derivatives","SOLF0:USTF0",1762926875534,3.07569449,155.48,155.46,9.06697562]
["bitfinex-derivatives","SOLF0:USTF0",1762926882638,3.07569449,155.48,155.45,3.32500639]
["bitfinex-derivatives","SOLF0:USTF0",1762926883941,3.07569449,155.48,155.45,9.11640639]
["bitfinex-derivatives","SOLF0:USTF0",1762926889242,3.07569449,155.48,155.45,3.32500639]
["bitfinex-derivatives","SOLF0:USTF0",1762926900857,3.07569449,155.48,155.46,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926901952,3.07569449,155.48,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926902147,3.16,155.46,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926905154,8.03789801,155.46,155.45,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1762926906056,3.16,155.45,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926906462,3.16,155.45,155.4,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762926906663,3.16,155.45,155.4,72.71580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926906860,3.16,155.43,155.4,72.71580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926907066,3.20669106,155.43,155.4,72.76376734]
["bitfinex-derivatives","SOLF0:USTF0",1762926909764,3.20669106,155.43,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926909765,0.04669106,155.43,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926910560,3.20669106,155.43,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926932072,3.05,155.47,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926932272,3.05,155.47,155.45,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926932673,3.05,155.49,155.45,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926932873,3.05,155.49,155.48,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926933079,7.97637126,155.49,155.48,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926933485,3.05,155.49,155.48,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926934090,3.09486016,155.5,155.48,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926935194,0.04486016,155.5,155.48,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926935382,3.05,155.53,155.48,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926935886,3.05,155.53,155.52,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926939197,3.05,155.53,155.51,0.04458341]
["bitfinex-derivatives","SOLF0:USTF0",1762926947504,3.05,155.51,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926947802,3.05,155.48,155.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1762926947990,3.05,155.48,155.42,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926948394,3.05,155.46,155.43,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1762926954403,3.05,155.46,155.43,2.14006707]
["bitfinex-derivatives","SOLF0:USTF0",1762926956306,3.05,155.46,155.45,2.09580441]
["bitfinex-derivatives","SOLF0:USTF0",1762926962908,3.05,155.46,155.43,3.31952062]
["bitfinex-derivatives","SOLF0:USTF0",1762926968200,3.05,155.46,155.43,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1762926968500,3.05,155.46,155.37,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926969005,3.08,155.44,155.37,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926969395,3.12648987,155.42,155.39,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1762926969594,3.12648987,155.42,155.4,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926969595,0.04077882,155.42,155.4,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926969802,3.08,155.45,155.4,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926970004,3.08,155.45,155.43,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926970709,3.08,155.45,155.4,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762926971004,0.04495385,155.43,155.4,9.06805796]
["bitfinex-derivatives","SOLF0:USTF0",1762926971311,0.04495385,155.43,155.4,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762926972409,0.04495385,155.43,155.41,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762926977818,3.12495385,155.43,155.39,76.31502078]
["bitfinex-derivatives","SOLF0:USTF0",1762926978611,3.12495385,155.43,155.39,5.83502078]
["bitfinex-derivatives","SOLF0:USTF0",1762926982019,0.04495385,155.43,155.41,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762926984513,0.04495385,155.43,155.41,76.2525]
["bitfinex-derivatives","SOLF0:USTF0",1762926994829,0.04495385,155.43,155.42,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927004845,3.34495385,155.43,155.42,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927005041,3.34495385,155.43,155.39,5.83512078]
["bitfinex-derivatives","SOLF0:USTF0",1762927005243,3.34495385,155.43,155.4,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762927008860,0.04495385,155.43,155.4,76.2129]
["bitfinex-derivatives","SOLF0:USTF0",1762927009251,0.04495385,155.43,155.4,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762927009659,3.34495385,155.43,155.4,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762927009861,3.34495385,155.43,155.41,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762927012557,0.04495385,155.43,155.41,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762927012756,0.04495385,155.43,155.42,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927016269,3.12495385,155.43,155.42,73.69525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927016565,3.12495385,155.43,155.4,3.27525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927016763,3.12495385,155.43,155.4,73.69525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927018763,0.04495385,155.43,155.4,73.69525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927019170,3.12495385,155.43,155.4,73.69525796]
["bitfinex-derivatives","SOLF0:USTF0",1762927020069,3.12495385,155.43,155.4,79.48815796]
["bitfinex-derivatives","SOLF0:USTF0",1762927022872,3.12495385,155.43,155.42,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927025472,3.12495385,155.43,155.4,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762927025668,3.12495385,155.43,155.4,72.4967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927026871,8.91705385,155.43,155.4,72.4967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927027076,3.04,155.42,155.4,72.4967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927029782,3.04,155.41,155.39,2.13855248]
["bitfinex-derivatives","SOLF0:USTF0",1762927030877,3.08495385,155.43,155.39,2.13855248]
["bitfinex-derivatives","SOLF0:USTF0",1762927031076,3.08495385,155.43,155.41,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927031469,3.04,155.42,155.41,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927032082,7.92122853,155.42,155.41,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927032980,7.92122853,155.42,155.39,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1762927032981,3.04,155.41,155.4,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927036982,3.04,155.41,155.39,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1762927037189,7.91938897,155.4,155.39,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1762927037390,3.04,155.39,155.36,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927037582,3.04,155.39,155.35,278.28865601]
["bitfinex-derivatives","SOLF0:USTF0",1762927037583,8.8346,155.36,155.35,278.28865601]
["bitfinex-derivatives","SOLF0:USTF0",1762927037889,3.04,155.35,155.34,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927038482,3.04,155.35,155.33,0.0482988]
["bitfinex-derivatives","SOLF0:USTF0",1762927038683,3.04,155.35,155.33,2.1450305]
["bitfinex-derivatives","SOLF0:USTF0",1762927040284,5.83607697,155.36,155.33,2.1450305]
["bitfinex-derivatives","SOLF0:USTF0",1762927040285,0.04147697,155.36,155.33,2.1450305]
["bitfinex-derivatives","SOLF0:USTF0",1762927040588,3.04,155.39,155.35,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927040785,5.7934,155.4,155.38,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927040989,3.04,155.41,155.38,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927041174,3.04,155.41,155.4,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927042186,8.8329,155.41,155.39,0.04219912]
["bitfinex-derivatives","SOLF0:USTF0",1762927042386,3.04,155.4,155.39,0.04219912]
["bitfinex-derivatives","SOLF0:USTF0",1762927050990,3.04,155.4,155.39,2.13893082]
["bitfinex-derivatives","SOLF0:USTF0",1762927051400,3.08,155.41,155.39,2.13893082]
["bitfinex-derivatives","SOLF0:USTF0",1762927072202,3.08,155.4,155.39,2.13893082]
["bitfinex-derivatives","SOLF0:USTF0",1762927075310,7.97182621,155.4,155.39,1.9786386]
["bitfinex-derivatives","SOLF0:USTF0",1762927076109,3.0,155.39,155.37,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927077707,3.0,155.38,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927077908,3.0,155.38,155.37,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927079814,3.04947946,155.4,155.37,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927080011,7.97295787,155.39,155.37,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927080318,3.08,155.39,155.37,2.0967317]
["bitfinex-derivatives","SOLF0:USTF0",1762927082916,3.08,155.39,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927083215,3.12947946,155.4,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927083414,7.97424691,155.39,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927083616,3.08,155.39,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927087522,7.97651755,155.38,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927087820,3.08,155.38,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927090928,7.95591113,155.37,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927095135,3.08,155.37,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927095929,7.95372095,155.37,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927096128,3.08,155.37,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927096330,7.95351598,155.37,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927102136,3.08,155.37,155.36,0.04210235]
["bitfinex-derivatives","SOLF0:USTF0",1762927103941,3.08,155.35,155.3,9.0751536]
["bitfinex-derivatives","SOLF0:USTF0",1762927104338,3.08,155.35,155.3,3.2786536]
["bitfinex-derivatives","SOLF0:USTF0",1762927104646,3.08,155.33,155.3,3.2786536]
["bitfinex-derivatives","SOLF0:USTF0",1762927104841,3.08,155.33,155.3,3.31989727]
["bitfinex-derivatives","SOLF0:USTF0",1762927105047,3.12228532,155.33,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927113552,8.91818532,155.33,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927113850,3.07,155.32,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927117855,3.07,155.31,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927125454,5.83808532,155.33,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927125455,3.2,155.32,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927125654,3.2,155.32,155.31,3.2786536]
["bitfinex-derivatives","SOLF0:USTF0",1762927125960,3.24228532,155.33,155.31,3.2786536]
["bitfinex-derivatives","SOLF0:USTF0",1762927127858,3.24228532,155.33,155.3,3.31989727]
["bitfinex-derivatives","SOLF0:USTF0",1762927137356,0.04228532,155.33,155.3,3.31989727]
["bitfinex-derivatives","SOLF0:USTF0",1762927137560,3.13228532,155.33,155.3,3.31989727]
["bitfinex-derivatives","SOLF0:USTF0",1762927139369,3.09,155.32,155.3,3.31989727]
["bitfinex-derivatives","SOLF0:USTF0",1762927139767,3.13228532,155.33,155.3,3.31989727]
["bitfinex-derivatives","SOLF0:USTF0",1762927144972,3.13228532,155.33,155.31,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927148077,3.13228532,155.33,155.3,0.04124367]
["bitfinex-derivatives","SOLF0:USTF0",1762927148277,3.13228532,155.33,155.3,2.14117142]
["bitfinex-derivatives","SOLF0:USTF0",1762927163891,4.89283387,155.32,155.3,2.14117142]
["bitfinex-derivatives","SOLF0:USTF0",1762927164093,3.12,155.31,155.3,2.14117142]
["bitfinex-derivatives","SOLF0:USTF0",1762927183812,0.04228532,155.33,155.31,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762927184013,3.19,155.4,155.32,72.31992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927184316,8.08669349,155.39,155.32,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762927184505,3.19,155.39,155.32,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762927184907,0.04509777,155.37,155.34,0.04532103]
["bitfinex-derivatives","SOLF0:USTF0",1762927185110,3.19,155.39,155.34,5.84052103]
["bitfinex-derivatives","SOLF0:USTF0",1762927185319,3.19,155.39,155.38,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927188605,3.19,155.39,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927190222,8.9836,155.39,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927190415,3.19,155.38,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927193116,3.19,155.37,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927193509,3.19,155.37,155.34,2.14524878]
["bitfinex-derivatives","SOLF0:USTF0",1762927193710,3.19,155.36,155.34,2.14524878]
["bitfinex-derivatives","SOLF0:USTF0",1762927194421,0.04815046,155.37,155.34,2.14524878]
["bitfinex-derivatives","SOLF0:USTF0",1762927194621,0.04815046,155.37,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927195216,3.23815046,155.37,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927198424,0.04815046,155.37,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927200522,3.22815046,155.37,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927201321,0.04815046,155.37,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927201522,3.31,155.4,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927201822,3.31,155.4,155.39,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927202020,3.31,155.39,155.36,2.09992775]
["bitfinex-derivatives","SOLF0:USTF0",1762927202726,3.35287089,155.39,155.36,0.04798832]
["bitfinex-derivatives","SOLF0:USTF0",1762927203125,3.31,155.37,155.36,0.04798832]
["bitfinex-derivatives","SOLF0:USTF0",1762927207926,3.31,155.34,155.29,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762927208636,3.31,155.33,155.28,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927208821,3.31,155.33,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762927209019,3.35776858,155.3,155.26,0.0423551]
["bitfinex-derivatives","SOLF0:USTF0",1762927209227,3.35070227,155.3,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927210928,9.14770227,155.3,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927211132,3.31,155.29,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927214634,3.31,155.27,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927215029,3.35070227,155.3,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927215924,9.14770227,155.3,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927216130,3.31,155.29,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927218838,9.1074,155.29,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927219040,3.31,155.28,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927220034,3.31,155.27,155.26,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1762927221829,9.1081,155.27,155.19,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762927222033,3.31,155.26,155.19,9.08073449]
["bitfinex-derivatives","SOLF0:USTF0",1762927222831,3.35221307,155.24,155.21,0.04853685]
["bitfinex-derivatives","SOLF0:USTF0",1762927225344,0.04221307,155.24,155.21,0.04853685]
["bitfinex-derivatives","SOLF0:USTF0",1762927225534,0.04221307,155.24,155.22,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927226942,0.04221307,155.24,155.22,9.07963449]
["bitfinex-derivatives","SOLF0:USTF0",1762927230543,0.04221307,155.24,155.22,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927233441,8.807,155.3,155.22,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927233442,5.7962,155.32,155.22,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927233644,3.01,155.31,155.24,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927234550,3.01,155.28,155.26,0.04702389]
["bitfinex-derivatives","SOLF0:USTF0",1762927246956,0.0425739,155.29,155.26,0.04702389]
["bitfinex-derivatives","SOLF0:USTF0",1762927248960,3.0525739,155.29,155.27,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762927249558,0.0425739,155.29,155.27,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762927255072,3.0525739,155.29,155.26,0.04702389]
["bitfinex-derivatives","SOLF0:USTF0",1762927256975,0.0425739,155.29,155.26,5.84512389]
["bitfinex-derivatives","SOLF0:USTF0",1762927258076,0.0425739,155.29,155.27,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762927260075,0.0425739,155.29,155.27,9.07773449]
["bitfinex-derivatives","SOLF0:USTF0",1762927260377,3.04,155.34,155.29,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762927260774,8.8344,155.37,155.27,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927260976,3.04,155.36,155.3,3.28003449]
["bitfinex-derivatives","SOLF0:USTF0",1762927261173,3.08578996,155.35,155.31,0.04768408]
["bitfinex-derivatives","SOLF0:USTF0",1762927261478,3.08578996,155.35,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927263679,3.08578996,155.35,155.31,5.84302982]
["bitfinex-derivatives","SOLF0:USTF0",1762927263978,3.08578996,155.35,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927265073,3.08578996,155.35,155.32,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762927266681,0.04578996,155.35,155.32,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762927267375,0.04578996,155.35,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927267572,3.12578996,155.35,155.31,70.16682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927268079,3.12578996,155.35,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927268279,3.12578996,155.35,155.31,70.16682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927268483,0.04578996,155.35,155.32,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762927268679,0.04578996,155.35,155.31,70.16682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927268982,0.04578996,155.35,155.34,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927271777,0.04578996,155.35,155.33,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762927271977,3.12578996,155.35,155.31,5.84302982]
["bitfinex-derivatives","SOLF0:USTF0",1762927272182,3.12578996,155.35,155.32,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927276571,3.12578996,155.35,155.31,70.16682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927276572,3.12578996,155.35,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927276776,3.12578996,155.35,155.31,2.14535381]
["bitfinex-derivatives","SOLF0:USTF0",1762927279783,3.08,155.34,155.31,2.14535381]
["bitfinex-derivatives","SOLF0:USTF0",1762927280588,3.08,155.34,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927281984,3.08,155.32,155.31,0.04682982]
["bitfinex-derivatives","SOLF0:USTF0",1762927282784,3.08,155.31,155.25,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927283880,3.08,155.29,155.26,0.04472437]
["bitfinex-derivatives","SOLF0:USTF0",1762927286695,3.31,155.27,155.26,0.04472437]
["bitfinex-derivatives","SOLF0:USTF0",1762927297696,0.04415528,155.3,155.26,0.04472437]
["bitfinex-derivatives","SOLF0:USTF0",1762927298001,3.35415528,155.3,155.26,0.04472437]
["bitfinex-derivatives","SOLF0:USTF0",1762927298192,3.35415528,155.3,155.26,2.14324836]
["bitfinex-derivatives","SOLF0:USTF0",1762927299795,3.35415528,155.3,155.28,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927301597,3.31,155.34,155.28,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927301797,3.31,155.34,155.32,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927308402,3.31,155.37,155.32,7.89432399]
["bitfinex-derivatives","SOLF0:USTF0",1762927308605,3.31,155.37,155.36,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927309800,3.35784694,155.38,155.36,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927317503,3.35784694,155.38,155.35,0.04386957]
["bitfinex-derivatives","SOLF0:USTF0",1762927319619,3.04,155.37,155.35,0.04386957]
["bitfinex-derivatives","SOLF0:USTF0",1762927321013,3.25,155.36,155.35,0.04386957]
["bitfinex-derivatives","SOLF0:USTF0",1762927329428,2.14637093,155.38,155.29,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762927329429,3.25,155.35,155.29,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762927329716,3.25,155.35,155.3,2.09852399]
["bitfinex-derivatives","SOLF0:USTF0",1762927329918,3.25,155.35,155.29,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762927330220,3.25,155.31,155.29,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762927332022,3.25,155.31,155.28,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1762927336422,9.0466,155.31,155.28,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1762927336622,3.25,155.3,155.28,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1762927337124,9.047,155.3,155.28,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1762927337327,3.25,155.29,155.28,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1762927352737,0.04561689,155.32,155.28,3.32883291]
["bitfinex-derivatives","SOLF0:USTF0",1762927352738,3.19561689,155.32,155.28,3.32883291]
["bitfinex-derivatives","SOLF0:USTF0",1762927352934,3.19561689,155.32,155.31,3.28201872]
["bitfinex-derivatives","SOLF0:USTF0",1762927352935,0.04561689,155.32,155.31,3.28201872]
["bitfinex-derivatives","SOLF0:USTF0",1762927354336,3.15,155.35,155.31,3.28201872]
["bitfinex-derivatives","SOLF0:USTF0",1762927355442,3.195578,155.35,155.31,3.32882867]
["bitfinex-derivatives","SOLF0:USTF0",1762927356036,3.195578,155.35,155.34,3.28201872]
["bitfinex-derivatives","SOLF0:USTF0",1762927359347,3.195578,155.35,155.31,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1762927359547,3.195578,155.35,155.32,3.28201872]
["bitfinex-derivatives","SOLF0:USTF0",1762927363846,3.195578,155.35,155.31,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1762927364749,3.15,155.33,155.31,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1762927366452,8.9458,155.33,155.31,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1762927366645,3.15,155.32,155.31,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1762927374659,0.045578,155.35,155.25,9.08041872]
["bitfinex-derivatives","SOLF0:USTF0",1762927374660,3.15,155.3,155.25,9.08041872]
["bitfinex-derivatives","SOLF0:USTF0",1762927375859,3.15,155.28,155.26,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1762927384067,0.04942028,155.29,155.26,5.84517675]
["bitfinex-derivatives","SOLF0:USTF0",1762927384458,0.04942028,155.29,155.26,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1762927385070,0.04942028,155.29,155.27,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762927387769,3.14942028,155.29,155.26,0.04707675]
["bitfinex-derivatives","SOLF0:USTF0",1762927390271,3.14942028,155.29,155.26,5.84527675]
["bitfinex-derivatives","SOLF0:USTF0",1762927390678,0.04942028,155.29,155.27,3.28201872]
["bitfinex-derivatives","SOLF0:USTF0",1762927390868,3.1,155.35,155.3,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762927391069,3.1,155.35,155.31,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927391972,3.149268,155.35,155.31,2.1449185]
["bitfinex-derivatives","SOLF0:USTF0",1762927393073,0.049268,155.35,155.33,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927393273,3.149268,155.35,155.33,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927395372,0.049268,155.35,155.33,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927400275,3.1,155.34,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927400483,3.1,155.34,155.31,72.2049185]
["bitfinex-derivatives","SOLF0:USTF0",1762927400869,3.1,155.34,155.31,70.1056411]
["bitfinex-derivatives","SOLF0:USTF0",1762927401073,3.1,155.34,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927401978,3.1,155.33,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927402382,3.149268,155.35,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927402584,3.149268,155.35,155.31,2.1449185]
["bitfinex-derivatives","SOLF0:USTF0",1762927404584,3.1,155.32,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927405479,3.149268,155.35,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927406083,3.3,155.34,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927408484,3.3,155.33,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927410089,3.3,155.32,155.31,0.0456411]
["bitfinex-derivatives","SOLF0:USTF0",1762927411184,3.3,155.3,155.25,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762927412185,0.04277147,155.29,155.25,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762927412380,3.3,155.28,155.26,0.04311634]
["bitfinex-derivatives","SOLF0:USTF0",1762927418899,3.3,155.27,155.26,0.04311634]
["bitfinex-derivatives","SOLF0:USTF0",1762927421599,0.04277147,155.29,155.24,69.61145482]
["bitfinex-derivatives","SOLF0:USTF0",1762927421600,3.3,155.25,155.24,69.61145482]
["bitfinex-derivatives","SOLF0:USTF0",1762927422286,3.3,155.25,155.24,71.71073222]
["bitfinex-derivatives","SOLF0:USTF0",1762927427696,3.3,155.27,155.24,71.71073222]
["bitfinex-derivatives","SOLF0:USTF0",1762927427900,3.3,155.27,155.26,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927433502,3.34277147,155.29,155.26,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927434700,3.3,155.28,155.26,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927435206,3.3,155.27,155.24,69.61145482]
["bitfinex-derivatives","SOLF0:USTF0",1762927435409,3.3,155.27,155.25,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927438505,3.36277147,155.29,155.25,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927438712,3.36277147,155.29,155.24,69.61145482]
["bitfinex-derivatives","SOLF0:USTF0",1762927438713,3.36277147,155.29,155.27,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927444110,51.8155424,155.63,155.27,72.2592774]
["bitfinex-derivatives","SOLF0:USTF0",1762927444111,3.03,155.33,155.27,72.2592774]
["bitfinex-derivatives","SOLF0:USTF0",1762927444410,3.03,155.33,155.32,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927445013,0.04219371,155.34,155.32,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927445208,0.04219371,155.34,155.33,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927446408,5.7952,155.35,155.33,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927446615,5.99224054,155.43,155.33,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927446908,5.99224054,155.43,155.39,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927446909,9.77389232,155.42,155.39,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927447116,3.03,155.4,155.39,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927447313,7.91586966,155.4,155.39,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927447606,8.8231,155.4,155.39,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927449207,8.8231,155.4,155.38,0.04252931]
["bitfinex-derivatives","SOLF0:USTF0",1762927449514,3.03,155.37,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762927449812,3.03,155.37,155.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1762927450404,0.04134195,155.35,155.31,0.04433199]
["bitfinex-derivatives","SOLF0:USTF0",1762927450608,3.03,155.37,155.34,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927450802,3.03,155.37,155.36,2.0992774]
["bitfinex-derivatives","SOLF0:USTF0",1762927452914,3.03,155.37,155.36,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927453508,8.8246,155.36,155.35,0.04207601]
["bitfinex-derivatives","SOLF0:USTF0",1762927457217,3.03,155.33,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927463519,8.87367251,155.34,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927463722,3.03,155.33,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927464022,0.04837251,155.34,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927464223,14.86250513,155.44,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927464224,3.03,155.39,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927464426,22.82256813,155.44,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762927464427,3.03,155.38,155.35,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927464815,3.03,155.36,155.35,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927466219,9.0349,155.35,155.34,0.04123472]
["bitfinex-derivatives","SOLF0:USTF0",1762927466419,3.24,155.34,155.29,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927466826,9.0358,155.33,155.29,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927467519,9.08031339,155.33,155.29,3.32368638]
["bitfinex-derivatives","SOLF0:USTF0",1762927470025,3.24,155.39,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927471020,3.24,155.36,155.34,0.04948501]
["bitfinex-derivatives","SOLF0:USTF0",1762927471325,3.24,155.36,155.29,73.59880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927471326,3.24,155.36,155.33,3.3266634]
["bitfinex-derivatives","SOLF0:USTF0",1762927472320,0.04828639,155.37,155.33,3.3266634]
["bitfinex-derivatives","SOLF0:USTF0",1762927472728,3.28828639,155.37,155.33,3.3266634]
["bitfinex-derivatives","SOLF0:USTF0",1762927473817,3.24,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927474529,9.0351,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927475428,3.24,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927475629,9.08268639,155.37,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927475924,3.24,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927476128,9.0347,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927476628,0.04828639,155.37,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927476828,9.08258639,155.37,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927477934,5.7947,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927478235,3.24,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927478631,9.0353,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927478831,3.24,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927480441,9.0353,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927480631,5.7953,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927481835,9.08268639,155.37,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927482333,3.24,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927483632,9.08268639,155.37,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927483838,3.24,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927484942,9.0347,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927486137,3.24,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927487336,9.08268639,155.37,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927489237,9.0347,155.36,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927489440,3.24,155.35,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927490040,8.1432509,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927490243,3.24,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927490845,8.14321035,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927491044,3.24,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927491242,8.14321887,155.34,155.33,0.04785827]
["bitfinex-derivatives","SOLF0:USTF0",1762927496649,3.04,155.31,155.27,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927497850,3.08458882,155.31,155.27,3.32211935]
["bitfinex-derivatives","SOLF0:USTF0",1762927502358,3.3,155.3,155.27,3.32211935]
["bitfinex-derivatives","SOLF0:USTF0",1762927502953,3.3,155.28,155.27,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1762927505462,0.04458882,155.31,155.27,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1762927505860,0.04458882,155.31,155.29,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927506365,3.34458882,155.31,155.29,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927507961,0.04458882,155.31,155.29,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927512063,3.3,155.34,155.29,9.07580513]
["bitfinex-derivatives","SOLF0:USTF0",1762927512262,3.3,155.34,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927514669,3.3425041,155.35,155.32,3.27880513]
["bitfinex-derivatives","SOLF0:USTF0",1762927514962,3.3425041,155.35,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927520770,6.01168121,155.4,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927520970,3.3,155.4,155.39,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927521174,8.20976006,155.4,155.39,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927521575,14.00306006,155.4,155.39,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927522970,9.0947,155.36,155.29,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762927523175,9.0947,155.36,155.35,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927523976,9.0947,155.36,155.27,72.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762927523977,5.7957,155.34,155.27,134.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762927524372,0.04612202,155.32,155.29,0.04190887]
["bitfinex-derivatives","SOLF0:USTF0",1762927525073,0.04612202,155.32,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927525474,3.3,155.34,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927525679,3.3,155.34,155.33,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927529484,3.3,155.34,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927529878,3.07,155.32,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927530879,5.7958,155.33,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927531379,3.11244445,155.35,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927531582,3.07,155.34,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927532778,8.8658,155.33,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927535483,3.11244445,155.35,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927535688,3.11244445,155.35,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927536186,0.04244445,155.35,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927536997,8.864,155.38,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927537286,8.864,155.38,155.37,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927538074,13.77324257,155.38,155.37,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927539393,3.07,155.37,155.35,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927541190,8.8643,155.37,155.35,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927541385,3.07,155.36,155.35,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927543792,3.07,155.36,155.33,2.14382332]
["bitfinex-derivatives","SOLF0:USTF0",1762927544096,3.07,155.34,155.33,2.14382332]
["bitfinex-derivatives","SOLF0:USTF0",1762927544285,5.7949,155.35,155.33,2.14382332]
["bitfinex-derivatives","SOLF0:USTF0",1762927544286,0.04684689,155.35,155.33,2.14382332]
["bitfinex-derivatives","SOLF0:USTF0",1762927549595,3.07,155.4,155.33,7.93932332]
["bitfinex-derivatives","SOLF0:USTF0",1762927549795,3.07,155.4,155.38,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927550989,3.07,155.39,155.38,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927553100,8.8632,155.4,155.38,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927555197,3.07,155.39,155.38,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927557698,3.07,155.39,155.37,0.04577305]
["bitfinex-derivatives","SOLF0:USTF0",1762927558902,3.21,155.38,155.37,0.04577305]
["bitfinex-derivatives","SOLF0:USTF0",1762927559806,3.21,155.38,155.29,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762927560103,3.21,155.35,155.31,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927560902,3.3,155.34,155.33,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927561100,3.3,155.34,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927563105,9.0955,155.34,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927563490,3.3431426,155.35,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927565204,9.1382426,155.35,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927565406,3.3,155.34,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927565609,3.3,155.34,155.31,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1762927565899,5.7959,155.33,155.31,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1762927566102,3.3,155.32,155.31,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1762927566800,0.0431426,155.35,155.31,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1762927566801,9.1383426,155.35,155.31,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1762927567009,3.3,155.34,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927568010,0.0431426,155.35,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927568210,0.0431426,155.35,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927568507,3.3431426,155.35,155.31,0.04251481]
["bitfinex-derivatives","SOLF0:USTF0",1762927568707,3.3431426,155.35,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927570107,3.3,155.34,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927571105,5.8383426,155.35,155.32,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927571408,0.0431426,155.35,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927573012,9.0937,155.39,155.34,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927573300,3.3,155.43,155.37,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927573506,3.3,155.43,155.41,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927574804,5.83387222,155.44,155.41,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927575011,9.13387222,155.44,155.43,2.09910048]
["bitfinex-derivatives","SOLF0:USTF0",1762927576899,3.3,155.43,155.41,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927582712,9.0921,155.43,155.41,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927583014,3.3,155.42,155.41,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927584318,3.3,155.42,155.4,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1762927584909,3.3,155.41,155.4,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1762927592020,5.7925,155.42,155.4,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1762927592614,9.0525,155.42,155.4,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1762927593016,9.0525,155.42,155.4,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762927593517,3.26,155.41,155.4,3.31949376]
["bitfinex-derivatives","SOLF0:USTF0",1762927593718,3.26,155.41,155.4,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1762927596531,3.26,155.38,155.33,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927597035,3.26,155.38,155.3,206.24315711]
["bitfinex-derivatives","SOLF0:USTF0",1762927597229,3.27664553,155.41,155.3,206.24315711]
["bitfinex-derivatives","SOLF0:USTF0",1762927597230,3.26,155.36,155.3,206.24315711]
["bitfinex-derivatives","SOLF0:USTF0",1762927597423,3.26,155.36,155.3,202.96651158]
["bitfinex-derivatives","SOLF0:USTF0",1762927597628,3.26,155.34,155.31,0.04654239]
["bitfinex-derivatives","SOLF0:USTF0",1762927598025,3.26,155.33,155.31,0.04654239]
["bitfinex-derivatives","SOLF0:USTF0",1762927602533,3.30819012,155.35,155.31,0.04654239]
["bitfinex-derivatives","SOLF0:USTF0",1762927602732,0.04819012,155.35,155.31,0.04654239]
["bitfinex-derivatives","SOLF0:USTF0",1762927602925,0.04819012,155.35,155.31,3.32318792]
["bitfinex-derivatives","SOLF0:USTF0",1762927605234,0.04819012,155.35,155.34,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927605834,0.04819012,155.35,155.32,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927613641,3.30819012,155.35,155.32,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927613942,0.04819012,155.35,155.32,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927617146,0.04819012,155.35,155.31,70.32654239]
["bitfinex-derivatives","SOLF0:USTF0",1762927617147,0.04819012,155.35,155.34,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927619356,5.7934,155.4,155.34,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927619551,9.0434,155.4,155.38,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927619742,3.25,155.39,155.38,3.27664553]
["bitfinex-derivatives","SOLF0:USTF0",1762927620750,3.25,155.39,155.37,0.04727503]
["bitfinex-derivatives","SOLF0:USTF0",1762927621450,3.256271,155.4,155.37,0.04727503]
["bitfinex-derivatives","SOLF0:USTF0",1762927622049,3.21,155.38,155.37,0.04727503]
["bitfinex-derivatives","SOLF0:USTF0",1762927630261,8.11594449,155.38,155.37,0.04727503]
["bitfinex-derivatives","SOLF0:USTF0",1762927640973,9.0035,155.39,155.37,0.04727503]
["bitfinex-derivatives","SOLF0:USTF0",1762927641265,3.21,155.39,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927641463,8.12562961,155.39,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927644067,5.839571,155.4,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927644068,0.046271,155.4,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927647965,3.276271,155.4,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927648268,6.01168121,155.44,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927648269,9.0222,155.43,155.38,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927648460,9.0222,155.43,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927648772,13.93582498,155.43,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927649070,9.0222,155.43,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927649271,0.04078629,155.44,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927649468,0.04078629,155.44,155.43,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927657466,0.04078629,155.44,155.41,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1762927657667,0.04078629,155.44,155.43,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927661973,2.56693264,155.47,155.43,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927662278,5.7903,155.48,155.46,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927663979,9.0203,155.48,155.46,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927664180,3.276475,155.49,155.46,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927664881,3.276475,155.49,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927665273,0.046475,155.49,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927667079,3.23,155.58,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927667467,3.23,155.56,155.53,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927667968,3.23,155.56,155.53,2.14757572]
["bitfinex-derivatives","SOLF0:USTF0",1762927668168,3.23,155.56,155.53,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1762927668169,3.27565316,155.56,155.53,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1762927668376,3.27565316,155.56,155.54,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927669680,3.23,155.55,155.54,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927673172,3.23,155.55,155.53,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1762927673173,9.0178,155.55,155.53,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1762927673368,3.23,155.54,155.53,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1762927681887,3.06,155.51,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927682382,3.06,155.49,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927683488,8.89270824,155.5,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927683793,3.06,155.49,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927684489,8.8501,155.48,155.47,0.04522844]
["bitfinex-derivatives","SOLF0:USTF0",1762927685289,3.06,155.44,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927685591,3.06,155.44,155.3,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762927685592,3.06,155.44,155.4,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927686184,3.06,155.42,155.4,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927687391,0.0493269,155.43,155.4,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927687590,3.1093269,155.43,155.4,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927689497,0.0493269,155.43,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927689685,3.06,155.47,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927689889,3.06,155.47,155.46,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927690196,6.01168121,155.54,155.46,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927690197,3.06,155.49,155.46,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927690494,5.789,155.51,155.48,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927690687,3.06,155.5,155.48,2.14019241]
["bitfinex-derivatives","SOLF0:USTF0",1762927693292,3.06,155.49,155.48,2.14019241]
["bitfinex-derivatives","SOLF0:USTF0",1762927695189,3.06,155.49,155.48,0.0410997]
["bitfinex-derivatives","SOLF0:USTF0",1762927695397,3.06,155.49,155.48,2.14019241]
["bitfinex-derivatives","SOLF0:USTF0",1762927696794,3.06,155.49,155.48,0.0410997]
["bitfinex-derivatives","SOLF0:USTF0",1762927696996,3.06,155.45,155.34,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762927697194,3.06,155.45,155.42,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927698002,3.10090425,155.45,155.42,2.14063902]
["bitfinex-derivatives","SOLF0:USTF0",1762927700102,0.04090425,155.45,155.44,2.09909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927700799,3.06,155.51,155.44,3.37909271]
["bitfinex-derivatives","SOLF0:USTF0",1762927701004,3.06,155.51,155.46,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927701612,3.06,155.49,155.47,0.04830072]
["bitfinex-derivatives","SOLF0:USTF0",1762927701807,3.06,155.49,155.46,3.32042608]
["bitfinex-derivatives","SOLF0:USTF0",1762927702199,3.10073612,155.5,155.46,3.32042608]
["bitfinex-derivatives","SOLF0:USTF0",1762927707108,0.04073612,155.5,155.46,3.32042608]
["bitfinex-derivatives","SOLF0:USTF0",1762927707605,0.04073612,155.5,155.48,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927712511,3.23073612,155.5,155.46,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927712713,3.23073612,155.5,155.46,3.32042608]
["bitfinex-derivatives","SOLF0:USTF0",1762927713207,0.04073612,155.5,155.46,3.32042608]
["bitfinex-derivatives","SOLF0:USTF0",1762927717118,3.23073612,155.5,155.46,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927718716,0.04073612,155.5,155.48,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927720118,0.04073612,155.5,155.46,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927721311,0.04073612,155.5,155.49,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927725618,0.04073612,155.5,155.47,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762927727013,0.04073612,155.5,155.46,62.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927727214,0.04073612,155.5,155.47,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927727425,3.23073612,155.5,155.47,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927729023,3.19,155.49,155.46,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927733120,5.83023612,155.5,155.46,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927733121,0.04073612,155.5,155.46,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1762927733423,3.23073612,155.5,155.47,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927738228,0.04073612,155.5,155.47,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927740016,0.04073612,155.5,155.49,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927740831,3.2,155.53,155.49,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927741931,3.2,155.53,155.49,3.320721]
["bitfinex-derivatives","SOLF0:USTF0",1762927741932,3.24485518,155.53,155.49,3.320721]
["bitfinex-derivatives","SOLF0:USTF0",1762927742731,3.24485518,155.53,155.5,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927746734,0.04485518,155.53,155.5,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927746927,0.04485518,155.53,155.52,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927749734,3.26,155.58,155.52,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927750040,3.26,155.61,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927750240,3.26,155.59,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927751941,0.04777387,155.6,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927752143,0.04777387,155.6,155.59,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927753635,3.30777387,155.6,155.59,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927753941,3.30777387,155.6,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927754930,0.04777387,155.6,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927756434,0.04777387,155.6,155.59,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927756642,0.04777387,155.6,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927757348,3.30777387,155.6,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927757643,0.04777387,155.6,155.57,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927762748,3.26,155.65,155.59,3.2739289]
["bitfinex-derivatives","SOLF0:USTF0",1762927762936,3.26,155.65,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927763749,3.26,155.64,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927764249,3.29127092,155.66,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927764447,3.29127092,155.66,155.65,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927764745,3.29127092,155.66,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927765743,3.26,155.65,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927768146,3.26,155.65,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927768346,3.26,155.65,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927770155,9.0439,155.65,155.63,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927770452,3.17,155.64,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927774255,3.17,155.63,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927774552,3.17,155.63,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927775355,3.17,155.63,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927775654,3.17,155.65,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927775844,3.17,155.65,155.64,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927779351,8.9539,155.65,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927779557,3.17,155.64,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927782858,3.17,155.63,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927783848,0.03127092,155.66,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927784048,0.03127092,155.66,155.65,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927795461,3.20127092,155.66,155.65,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927797369,0.03127092,155.66,155.65,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927798662,3.20127092,155.66,155.65,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927798862,3.20127092,155.66,155.64,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927799469,3.17,155.65,155.64,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927799863,3.17,155.65,155.62,2.13377842]
["bitfinex-derivatives","SOLF0:USTF0",1762927801465,5.81487092,155.66,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927801466,3.17,155.64,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927803175,3.17,155.63,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927806473,8.954,155.65,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927807674,3.17,155.64,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927810381,3.17,155.63,155.62,0.04240424]
["bitfinex-derivatives","SOLF0:USTF0",1762927810775,3.17,155.62,155.59,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927811181,3.17,155.61,155.59,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927811481,7.960063,155.68,155.59,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927811482,3.17,155.64,155.59,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927811986,3.21215604,155.63,155.61,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927812590,0.04215604,155.63,155.61,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927816196,3.21215604,155.63,155.61,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927818896,0.04215604,155.63,155.61,2.09137418]
["bitfinex-derivatives","SOLF0:USTF0",1762927824906,0.04215604,155.63,155.62,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927827003,9.0227,155.68,155.62,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927827209,3.24,155.71,155.67,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927828102,3.24,155.7,155.67,3.31193339]
["bitfinex-derivatives","SOLF0:USTF0",1762927829502,3.24,155.69,155.67,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762927829806,3.24,155.67,155.64,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927830396,3.24,155.67,155.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1762927830709,0.04813916,155.63,155.61,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927831191,3.24,155.68,155.61,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927831391,3.24,155.68,155.66,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927835304,3.24,155.68,155.65,0.04153368]
["bitfinex-derivatives","SOLF0:USTF0",1762927835501,3.24,155.66,155.65,0.04153368]
["bitfinex-derivatives","SOLF0:USTF0",1762927838803,3.24,155.65,155.61,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927839401,3.24,155.65,155.58,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927839604,3.24,155.63,155.56,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927839806,3.24,155.6,155.58,0.04068341]
["bitfinex-derivatives","SOLF0:USTF0",1762927840007,3.24,155.6,155.56,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927840008,3.24,155.6,155.57,0.04873235]
["bitfinex-derivatives","SOLF0:USTF0",1762927843407,3.24,155.58,155.57,0.04873235]
["bitfinex-derivatives","SOLF0:USTF0",1762927843596,8.12958111,155.58,155.57,0.04873235]
["bitfinex-derivatives","SOLF0:USTF0",1762927844812,3.24,155.57,155.51,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927845701,0.04440466,155.56,155.52,0.04352301]
["bitfinex-derivatives","SOLF0:USTF0",1762927845903,3.24,155.55,155.52,0.04352301]
["bitfinex-derivatives","SOLF0:USTF0",1762927850110,0.04440466,155.56,155.53,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927852617,3.28440466,155.56,155.52,0.04352301]
["bitfinex-derivatives","SOLF0:USTF0",1762927854719,3.24,155.54,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927855420,3.24,155.52,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927857113,9.0288,155.52,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927857320,3.05,155.51,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927859320,5.788,155.54,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927859521,8.838,155.54,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927860120,3.05,155.54,155.47,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927860316,5.7873,155.56,155.5,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927860621,11.8,155.62,155.52,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927860622,3.05,155.57,155.52,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927863519,3.09725382,155.56,155.53,0.04237944]
["bitfinex-derivatives","SOLF0:USTF0",1762927869014,8.88445382,155.56,155.53,0.04237944]
["bitfinex-derivatives","SOLF0:USTF0",1762927869219,3.05,155.55,155.53,0.04237944]
["bitfinex-derivatives","SOLF0:USTF0",1762927876336,8.8377,155.55,155.53,0.04237944]
["bitfinex-derivatives","SOLF0:USTF0",1762927876529,3.14,155.54,155.5,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927876923,3.14,155.53,155.5,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927877528,3.14,155.53,155.5,3.31618832]
["bitfinex-derivatives","SOLF0:USTF0",1762927880141,3.14,155.53,155.5,0.0486523]
["bitfinex-derivatives","SOLF0:USTF0",1762927882549,8.9285,155.53,155.5,0.0486523]
["bitfinex-derivatives","SOLF0:USTF0",1762927882838,3.14,155.52,155.5,0.0486523]
["bitfinex-derivatives","SOLF0:USTF0",1762927885239,5.98365315,155.59,155.5,3.31618832]
["bitfinex-derivatives","SOLF0:USTF0",1762927885440,15.70574924,155.58,155.54,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927885639,4.91340403,155.57,155.54,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927885836,10.70060403,155.56,155.51,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927886136,4.91340403,155.55,155.51,3.26753602]
["bitfinex-derivatives","SOLF0:USTF0",1762927886341,0.0429157,155.55,155.52,0.04684648]
["bitfinex-derivatives","SOLF0:USTF0",1762927886842,0.0429157,155.55,155.54,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927887044,5.98365315,155.61,155.54,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927887246,3.24,155.59,155.57,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927887444,8.15468485,155.58,155.57,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927887647,14.05084675,155.65,155.57,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927887648,3.24,155.6,155.57,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927887944,3.28409342,155.6,155.59,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927888241,3.24,155.6,155.59,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927897353,0.04820221,155.61,155.59,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927897354,3.28820221,155.61,155.59,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927897652,0.04820221,155.61,155.59,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927897954,3.24,155.64,155.59,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927898151,3.24,155.64,155.63,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927899358,0.0459063,155.65,155.63,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927899549,3.2859063,155.65,155.63,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927900046,0.0459063,155.65,155.63,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927901055,3.24,155.68,155.63,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927901350,3.24,155.68,155.67,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927905459,3.24,155.68,155.66,0.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1762927905638,9.0228,155.68,155.67,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927906654,3.24,155.67,155.66,0.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1762927908850,3.24,155.68,155.66,0.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1762927909152,3.24,155.68,155.67,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927912059,3.26394407,155.69,155.67,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927913256,3.24,155.72,155.66,0.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1762927913559,3.24,155.72,155.68,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927913754,3.24,155.69,155.66,0.04540623]
["bitfinex-derivatives","SOLF0:USTF0",1762927915756,3.24,155.69,155.66,2.13882012]
["bitfinex-derivatives","SOLF0:USTF0",1762927916159,3.12,155.71,155.68,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927916359,3.12,155.74,155.68,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927916554,3.12,155.74,155.69,0.04591212]
["bitfinex-derivatives","SOLF0:USTF0",1762927917861,3.12,155.72,155.69,0.04591212]
["bitfinex-derivatives","SOLF0:USTF0",1762927920460,3.15,155.74,155.7,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927920755,3.15,155.74,155.72,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927922154,3.15,155.76,155.72,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927922355,3.15,155.76,155.74,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927923261,3.15,155.78,155.74,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927923475,3.15,155.78,155.76,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927927157,3.15,155.79,155.76,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927928964,3.15,155.78,155.74,2.14134375]
["bitfinex-derivatives","SOLF0:USTF0",1762927929157,3.15,155.78,155.74,0.04792986]
["bitfinex-derivatives","SOLF0:USTF0",1762927929350,5.7792,155.78,155.74,0.04792986]
["bitfinex-derivatives","SOLF0:USTF0",1762927929554,3.15,155.77,155.74,0.04792986]
["bitfinex-derivatives","SOLF0:USTF0",1762927929954,3.15,155.76,155.74,0.04792986]
["bitfinex-derivatives","SOLF0:USTF0",1762927934468,3.15,155.76,155.74,2.14134375]
["bitfinex-derivatives","SOLF0:USTF0",1762927935269,2.09341389,155.81,155.74,2.14134375]
["bitfinex-derivatives","SOLF0:USTF0",1762927935270,3.15,155.79,155.74,2.14134375]
["bitfinex-derivatives","SOLF0:USTF0",1762927936966,3.15,155.78,155.74,2.14134375]
["bitfinex-derivatives","SOLF0:USTF0",1762927939569,3.15,155.8,155.75,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927939771,3.15,155.8,155.77,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927940069,3.15,155.8,155.77,2.14191351]
["bitfinex-derivatives","SOLF0:USTF0",1762927942072,3.15,155.83,155.77,2.14191351]
["bitfinex-derivatives","SOLF0:USTF0",1762927942364,3.15,155.83,155.78,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1762927942770,3.15,155.82,155.79,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927948574,3.15,155.82,155.78,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1762927948775,3.15,155.82,155.79,2.09341389]
["bitfinex-derivatives","SOLF0:USTF0",1762927948976,2.09341389,155.86,155.78,3.30991099]
["bitfinex-derivatives","SOLF0:USTF0",1762927948977,3.24,155.86,155.78,3.30991099]
["bitfinex-derivatives","SOLF0:USTF0",1762927949278,3.24,155.84,155.78,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1762927949574,3.24,155.84,155.79,0.04201804]
["bitfinex-derivatives","SOLF0:USTF0",1762927950978,3.24,155.83,155.79,0.04201804]
["bitfinex-derivatives","SOLF0:USTF0",1762927951376,3.24,155.83,155.8,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927953080,3.24,155.86,155.8,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927953277,3.24,155.86,155.84,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927956379,3.24,155.88,155.84,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927958082,9.0154,155.88,155.84,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927958281,3.24,155.87,155.84,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927961493,3.24,155.85,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927980501,5.7761,155.86,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927980702,3.27,155.87,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927982106,9.0457,155.87,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927982305,5.7757,155.87,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927982511,3.27,155.89,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927982711,3.27,155.87,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927983899,9.0457,155.87,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927984206,3.27,155.86,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927985203,3.27,155.84,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927991429,8.1630938,155.84,155.83,0.0420779]
["bitfinex-derivatives","SOLF0:USTF0",1762927992030,3.27,155.83,155.76,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927992921,0.0420779,155.81,155.78,0.04810418]
["bitfinex-derivatives","SOLF0:USTF0",1762927993630,3.3120779,155.81,155.78,0.04810418]
["bitfinex-derivatives","SOLF0:USTF0",1762927998327,70.3,155.86,155.8,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927998328,9.21270594,155.86,155.8,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927998531,3.27,155.86,155.8,3.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1762927999533,3.27,155.86,155.81,0.04815369]
["bitfinex-derivatives","SOLF0:USTF0",1762928008843,3.27,155.86,155.83,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928010547,3.27,155.86,155.81,5.82575369]
["bitfinex-derivatives","SOLF0:USTF0",1762928010739,3.27,155.86,155.82,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928019852,3.27,155.86,155.84,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928021454,3.27,155.86,155.81,0.04815369]
["bitfinex-derivatives","SOLF0:USTF0",1762928021747,3.1,155.84,155.81,2.1342117]
["bitfinex-derivatives","SOLF0:USTF0",1762928027448,3.1,155.82,155.81,0.04815369]
["bitfinex-derivatives","SOLF0:USTF0",1762928027963,3.1,155.82,155.78,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928027964,3.1,155.81,155.78,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928028652,3.1,155.8,155.78,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928028959,3.1,155.8,155.76,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928029647,8.8784,155.8,155.76,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928029847,3.1,155.79,155.76,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928031459,3.1,155.79,155.73,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762928031659,3.1,155.79,155.75,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928034257,3.14602069,155.79,155.75,2.12933309]
["bitfinex-derivatives","SOLF0:USTF0",1762928035554,8.92482069,155.79,155.75,2.12933309]
["bitfinex-derivatives","SOLF0:USTF0",1762928035759,3.1,155.78,155.75,2.12933309]
["bitfinex-derivatives","SOLF0:USTF0",1762928040663,3.1,155.78,155.77,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928044163,3.3,155.77,155.76,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928044762,9.0797,155.76,155.75,0.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1762928045063,3.3,155.75,155.71,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928045667,3.3,155.73,155.71,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928048271,5.822337,155.74,155.71,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928048272,3.341837,155.74,155.71,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928048572,3.341837,155.74,155.73,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928049467,0.041837,155.74,155.73,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928050177,3.341837,155.74,155.73,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928053771,0.041837,155.74,155.73,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928055972,3.341837,155.74,155.73,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928056973,3.341837,155.74,155.7,5.82808281]
["bitfinex-derivatives","SOLF0:USTF0",1762928057279,3.341837,155.74,155.73,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928059175,3.3,155.73,155.71,2.08605801]
["bitfinex-derivatives","SOLF0:USTF0",1762928063684,9.081,155.73,155.7,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762928063982,3.3,155.72,155.7,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762928072686,9.0813,155.72,155.7,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762928073090,3.27,155.71,155.7,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762928085906,8.17066946,155.71,155.7,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762928086105,3.27,155.69,155.65,246.66618914]
["bitfinex-derivatives","SOLF0:USTF0",1762928086295,3.27,155.69,155.65,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928086705,3.27,155.69,155.63,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928087006,3.3181661,155.68,155.64,0.04314843]
["bitfinex-derivatives","SOLF0:USTF0",1762928087207,3.3181661,155.68,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928088210,3.27,155.67,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928091512,3.3181661,155.68,155.65,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928096100,0.0481661,155.68,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928096311,3.1181661,155.68,155.67,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928096511,0.0481661,155.68,155.67,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928097612,3.07,155.7,155.67,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928098709,3.11894803,155.7,155.67,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928104915,0.04894803,155.7,155.67,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928105423,3.20894803,155.7,155.67,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928106018,3.20894803,155.7,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928106319,3.16,155.69,155.66,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928108022,3.16,155.69,155.64,5.83154205]
["bitfinex-derivatives","SOLF0:USTF0",1762928108023,3.16,155.69,155.65,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928108217,3.16,155.69,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928108524,3.16,155.66,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928109520,8.9436,155.66,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928109825,3.20860726,155.67,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928110017,3.16,155.66,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928110922,3.16,155.65,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928112424,3.16,155.66,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928114526,3.20860726,155.67,155.64,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762928114722,0.04860726,155.67,155.65,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928115825,3.20860726,155.67,155.64,3.31289739]
["bitfinex-derivatives","SOLF0:USTF0",1762928120729,0.04860726,155.67,155.64,3.31289739]
["bitfinex-derivatives","SOLF0:USTF0",1762928120926,0.04860726,155.67,155.64,9.09679739]
["bitfinex-derivatives","SOLF0:USTF0",1762928126738,0.04860726,155.67,155.65,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762928126929,3.16,155.7,155.65,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762928127129,5.94270594,155.76,155.68,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928127130,3.05,155.72,155.68,3.26535534]
["bitfinex-derivatives","SOLF0:USTF0",1762928127937,3.05,155.71,155.68,3.31026909]
["bitfinex-derivatives","SOLF0:USTF0",1762928128337,3.05,155.71,155.68,0.04491375]
["bitfinex-derivatives","SOLF0:USTF0",1762928129537,3.05,155.69,155.68,0.04491375]
["bitfinex-derivatives","SOLF0:USTF0",1762928131846,3.05,155.69,155.68,2.1353866]
["bitfinex-derivatives","SOLF0:USTF0",1762928132243,3.05,155.71,155.68,2.1353866]
["bitfinex-derivatives","SOLF0:USTF0",1762928132650,3.05,155.71,155.7,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928133043,0.04093821,155.72,155.7,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928133240,3.09093821,155.72,155.7,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928134746,0.04093821,155.72,155.7,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928136441,3.09093821,155.72,155.7,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928159164,3.05,155.71,155.7,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928160962,3.04,155.7,155.68,2.1353866]
["bitfinex-derivatives","SOLF0:USTF0",1762928161165,3.04,155.7,155.68,0.04491375]
["bitfinex-derivatives","SOLF0:USTF0",1762928161753,8.8221,155.7,155.68,0.04491375]
["bitfinex-derivatives","SOLF0:USTF0",1762928161951,3.04,155.69,155.68,0.04491375]
["bitfinex-derivatives","SOLF0:USTF0",1762928162663,3.04,155.66,155.64,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928162866,3.04,155.66,155.62,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928163065,3.04,155.64,155.6,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928163365,3.04,155.63,155.6,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928165163,3.08569851,155.63,155.6,2.13208757]
["bitfinex-derivatives","SOLF0:USTF0",1762928165769,3.04,155.62,155.6,2.13208757]
["bitfinex-derivatives","SOLF0:USTF0",1762928166956,3.08569851,155.63,155.6,2.13208757]
["bitfinex-derivatives","SOLF0:USTF0",1762928167153,3.08569851,155.63,155.61,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928167965,0.04569851,155.63,155.61,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928169472,3.08569851,155.63,155.61,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928169668,3.08569851,155.63,155.6,0.04161472]
["bitfinex-derivatives","SOLF0:USTF0",1762928170971,3.04,155.61,155.6,0.04161472]
["bitfinex-derivatives","SOLF0:USTF0",1762928176778,0.04569851,155.63,155.6,0.04161472]
["bitfinex-derivatives","SOLF0:USTF0",1762928176975,1.11735431,155.85,155.6,0.04161472]
["bitfinex-derivatives","SOLF0:USTF0",1762928176976,6.00058817,155.81,155.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762928177278,4.84966632,155.8,155.73,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928177580,71.04,155.8,155.76,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928178281,5.7785,155.8,155.7,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762928178581,5.7785,155.8,155.78,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928178978,3.04,155.79,155.78,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928179179,3.04,155.79,155.76,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928180882,3.08015346,155.79,155.76,2.1356748]
["bitfinex-derivatives","SOLF0:USTF0",1762928181484,3.08015346,155.79,155.76,0.04520195]
["bitfinex-derivatives","SOLF0:USTF0",1762928182784,3.04,155.77,155.71,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928183179,3.04,155.76,155.69,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928183480,3.04,155.74,155.69,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928183789,56.7,155.75,155.67,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928183790,3.04,155.73,155.67,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928185188,3.04,155.72,155.67,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928186176,3.11768385,155.71,155.68,0.04374252]
["bitfinex-derivatives","SOLF0:USTF0",1762928189089,3.07,155.69,155.68,0.04374252]
["bitfinex-derivatives","SOLF0:USTF0",1762928189589,3.07,155.69,155.62,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928189780,3.07,155.67,155.62,2.09047285]
["bitfinex-derivatives","SOLF0:USTF0",1762928192887,3.07,155.67,155.6,3.26757123]
["bitfinex-derivatives","SOLF0:USTF0",1762928193081,3.11722808,155.66,155.63,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1762928193992,0.04722808,155.66,155.63,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1762928195594,0.04722808,155.66,155.64,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762928198182,3.07,155.72,155.65,3.26757123]
["bitfinex-derivatives","SOLF0:USTF0",1762928198787,3.07,155.72,155.67,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762928199093,3.07,155.75,155.67,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762928199492,3.07,155.74,155.67,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762928200296,0.04216248,155.72,155.69,0.04266821]
["bitfinex-derivatives","SOLF0:USTF0",1762928200482,3.11216248,155.72,155.69,0.04266821]
["bitfinex-derivatives","SOLF0:USTF0",1762928201682,0.04216248,155.72,155.71,3.26757123]
["bitfinex-derivatives","SOLF0:USTF0",1762928201882,3.07,155.82,155.71,3.26757123]
["bitfinex-derivatives","SOLF0:USTF0",1762928202393,3.07,155.81,155.74,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762928203700,3.07,155.8,155.74,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762928203896,3.07,155.8,155.74,9.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1762928206094,3.10970737,155.79,155.75,0.04707618]
["bitfinex-derivatives","SOLF0:USTF0",1762928217209,3.10970737,155.79,155.75,5.82697618]
["bitfinex-derivatives","SOLF0:USTF0",1762928219807,3.10970737,155.79,155.76,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762928220912,3.10970737,155.79,155.75,0.04707618]
["bitfinex-derivatives","SOLF0:USTF0",1762928220913,0.03970737,155.79,155.77,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762928221607,3.2,155.86,155.8,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762928221810,3.2,155.86,155.77,3.26757123]
["bitfinex-derivatives","SOLF0:USTF0",1762928222409,3.2,155.86,155.74,73.96757123]
["bitfinex-derivatives","SOLF0:USTF0",1762928222603,3.2,155.84,155.78,0.04692008]
["bitfinex-derivatives","SOLF0:USTF0",1762928222808,3.2,155.81,155.79,0.04486458]
["bitfinex-derivatives","SOLF0:USTF0",1762928236826,3.2,155.81,155.79,5.82326458]
["bitfinex-derivatives","SOLF0:USTF0",1762928239920,5.7762,155.86,155.79,0.04486458]
["bitfinex-derivatives","SOLF0:USTF0",1762928239921,3.2,155.86,155.79,0.04486458]
["bitfinex-derivatives","SOLF0:USTF0",1762928241132,3.2,155.86,155.83,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762928241433,3.2,155.86,155.83,5.82610642]
["bitfinex-derivatives","SOLF0:USTF0",1762928241732,3.2,155.86,155.84,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762928250334,3.27,155.88,155.85,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762928250637,3.27,155.88,155.85,5.82026014]
["bitfinex-derivatives","SOLF0:USTF0",1762928251236,3.27,155.88,155.85,0.04416014]
["bitfinex-derivatives","SOLF0:USTF0",1762928251936,3.27,155.88,155.85,5.82026014]
["bitfinex-derivatives","SOLF0:USTF0",1762928252233,3.27,155.88,155.85,0.04416014]
["bitfinex-derivatives","SOLF0:USTF0",1762928253935,3.27,155.88,155.86,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762928255034,3.27,155.88,155.85,0.04416014]
["bitfinex-derivatives","SOLF0:USTF0",1762928255435,3.27,155.88,155.85,5.82026014]
["bitfinex-derivatives","SOLF0:USTF0",1762928255835,3.27,155.88,155.85,0.04416014]
["bitfinex-derivatives","SOLF0:USTF0",1762928256039,3.27,155.88,155.85,2.12953962]
["bitfinex-derivatives","SOLF0:USTF0",1762928256539,3.27,155.88,155.86,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762928257540,3.27,155.88,155.85,0.04416014]
["bitfinex-derivatives","SOLF0:USTF0",1762928258337,7.84e-05,155.94,155.92,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762928258537,3.27,156.0,155.94,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928258837,3.27,156.0,155.96,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928259035,3.27,156.0,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928259232,3.27,155.99,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928262042,3.27,155.99,155.96,2.12767959]
["bitfinex-derivatives","SOLF0:USTF0",1762928263041,3.27,155.99,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928263741,10.3214,155.99,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928264041,3.27,155.98,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928264439,3.27,155.97,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928264636,3.27,155.97,155.96,2.12767959]
["bitfinex-derivatives","SOLF0:USTF0",1762928265337,3.27,156.02,155.96,2.12767959]
["bitfinex-derivatives","SOLF0:USTF0",1762928265534,3.27,156.02,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928266342,3.27,156.01,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928267642,3.27,156.01,155.96,2.12767959]
["bitfinex-derivatives","SOLF0:USTF0",1762928272042,3.27,156.01,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928272433,3.27,155.99,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928273544,3.27,155.99,155.96,2.12767959]
["bitfinex-derivatives","SOLF0:USTF0",1762928274245,3.27,155.99,155.96,0.04230011]
["bitfinex-derivatives","SOLF0:USTF0",1762928280946,3.27,155.99,155.96,2.12767959]
["bitfinex-derivatives","SOLF0:USTF0",1762928281549,3.27,155.99,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928281937,3.16,156.01,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928282141,3.16,156.01,155.98,2.13483793]
["bitfinex-derivatives","SOLF0:USTF0",1762928282450,3.16,156.01,156.0,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928283548,3.16,156.01,155.98,0.04945845]
["bitfinex-derivatives","SOLF0:USTF0",1762928283752,3.16,156.01,155.99,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928285246,3.16,156.01,155.98,0.04945845]
["bitfinex-derivatives","SOLF0:USTF0",1762928285247,3.16,156.06,156.0,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928285447,3.16,156.06,156.05,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928286035,3.16,156.06,156.02,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762928286249,3.16,156.06,156.05,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928286945,3.16,156.08,156.05,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928287146,3.16,156.08,156.05,2.12901641]
["bitfinex-derivatives","SOLF0:USTF0",1762928287446,3.16,156.08,156.07,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928287847,3.16,156.08,156.05,0.04363693]
["bitfinex-derivatives","SOLF0:USTF0",1762928288148,3.16,156.08,156.07,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928290447,3.16,156.11,156.07,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928290749,3.16,156.11,156.09,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928291157,3.16,156.14,156.09,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928291340,3.16,156.2,156.12,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928291547,3.16,156.18,156.14,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1762928291745,3.16,156.18,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928292250,3.16,156.18,156.15,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928293251,3.16,156.2,156.17,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928293448,3.16,156.18,156.15,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928293753,3.16,156.18,156.14,2.13130014]
["bitfinex-derivatives","SOLF0:USTF0",1762928295250,3.16,156.18,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928297140,3.16,156.18,156.14,2.13130014]
["bitfinex-derivatives","SOLF0:USTF0",1762928298257,8.9243,156.18,156.14,2.13130014]
["bitfinex-derivatives","SOLF0:USTF0",1762928298447,3.16,156.17,156.14,2.13130014]
["bitfinex-derivatives","SOLF0:USTF0",1762928298656,3.16,156.17,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928298849,3.16,156.17,156.14,2.13130014]
["bitfinex-derivatives","SOLF0:USTF0",1762928300554,3.16,156.2,156.14,2.13130014]
["bitfinex-derivatives","SOLF0:USTF0",1762928300756,3.16,156.2,156.16,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928301155,1.51447112,156.21,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928301156,3.16,156.18,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928302360,3.16,156.17,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928303654,8.9247,156.17,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928303960,3.16,156.16,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928304653,8.9251,156.16,156.14,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1762928304852,3.16,156.15,156.06,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762928305049,3.16,156.15,156.09,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928306058,3.01,156.13,156.1,0.04040829]
["bitfinex-derivatives","SOLF0:USTF0",1762928308360,3.01,156.12,156.1,0.04040829]
["bitfinex-derivatives","SOLF0:USTF0",1762928308667,3.01,156.12,155.91,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762928308668,3.01,156.09,155.91,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762928308957,3.01,156.09,156.04,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928309550,3.05173319,156.08,156.05,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1762928310455,3.05173319,156.08,156.06,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928311765,3.05173319,156.08,156.05,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1762928312064,3.05173319,156.08,156.06,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928313268,8.81983319,156.08,156.05,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1762928313461,3.05173319,156.08,156.05,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1762928313767,3.01,156.06,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928313965,2.08537948,156.05,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928314166,3.01,156.04,155.98,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928314664,3.01,156.04,156.0,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928314865,3.05916453,156.04,156.0,2.13381682]
["bitfinex-derivatives","SOLF0:USTF0",1762928315364,3.05916453,156.04,156.02,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928315766,0.04916453,156.04,156.02,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928316171,3.01,156.11,156.02,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928316368,3.01,156.09,156.07,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928316569,3.01,156.15,156.08,2.08537948]
["bitfinex-derivatives","SOLF0:USTF0",1762928316869,3.01,156.13,156.08,3.24836602]
["bitfinex-derivatives","SOLF0:USTF0",1762928317064,3.01,156.11,156.09,0.04857035]
["bitfinex-derivatives","SOLF0:USTF0",1762928319771,0.040993,156.12,156.02,3.24836602]
["bitfinex-derivatives","SOLF0:USTF0",1762928319772,3.01,156.1,156.02,3.24836602]
["bitfinex-derivatives","SOLF0:USTF0",1762928320067,3.01,156.1,156.0,3.24836602]
["bitfinex-derivatives","SOLF0:USTF0",1762928320671,3.01,156.08,156.02,3.24836602]
["bitfinex-derivatives","SOLF0:USTF0",1762928320974,3.01,156.06,156.03,0.04082218]
["bitfinex-derivatives","SOLF0:USTF0",1762928321177,3.05088635,156.06,156.03,0.04391939]
["bitfinex-derivatives","SOLF0:USTF0",1762928321974,3.01,156.04,156.03,0.04391939]
["bitfinex-derivatives","SOLF0:USTF0",1762928323374,0.04088635,156.06,156.03,0.04391939]
["bitfinex-derivatives","SOLF0:USTF0",1762928324872,0.04088635,156.06,156.03,5.81331939]
["bitfinex-derivatives","SOLF0:USTF0",1762928326874,3.01,156.12,156.04,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762928328074,0.04867721,156.1,156.06,0.04151979]
["bitfinex-derivatives","SOLF0:USTF0",1762928328689,3.05867721,156.1,156.06,0.04151979]
["bitfinex-derivatives","SOLF0:USTF0",1762928329878,0.04867721,156.1,156.06,0.04151979]
["bitfinex-derivatives","SOLF0:USTF0",1762928330571,0.04867721,156.1,156.06,14.11133579]
["bitfinex-derivatives","SOLF0:USTF0",1762928331193,0.04867721,156.1,156.06,8.34293579]
["bitfinex-derivatives","SOLF0:USTF0",1762928331371,3.05867721,156.1,156.06,8.34293579]
["bitfinex-derivatives","SOLF0:USTF0",1762928332183,0.04867721,156.1,156.06,8.34293579]
["bitfinex-derivatives","SOLF0:USTF0",1762928334181,0.04867721,156.1,156.06,14.11123579]
["bitfinex-derivatives","SOLF0:USTF0",1762928336079,0.04867721,156.1,156.06,0.04151979]
["bitfinex-derivatives","SOLF0:USTF0",1762928337484,0.04867721,156.1,156.06,5.80981979]
["bitfinex-derivatives","SOLF0:USTF0",1762928338583,3.23867721,156.1,156.06,5.80981979]
["bitfinex-derivatives","SOLF0:USTF0",1762928338788,0.04867721,156.1,156.06,5.80981979]
["bitfinex-derivatives","SOLF0:USTF0",1762928339278,0.04867721,156.1,156.07,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762928340586,0.04867721,156.1,156.08,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762928341278,2.98,156.16,156.08,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762928341484,2.98,156.16,156.1,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762928341687,2.98,156.2,156.06,8.301416]
["bitfinex-derivatives","SOLF0:USTF0",1762928341891,2.98,156.18,156.11,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762928342089,2.98,156.18,156.06,8.301416]
["bitfinex-derivatives","SOLF0:USTF0",1762928342590,0.03633769,156.14,156.1,0.04543721]
["bitfinex-derivatives","SOLF0:USTF0",1762928342889,0.03633769,156.14,156.12,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762928349508,0.03633769,156.14,156.1,0.04543721]
["bitfinex-derivatives","SOLF0:USTF0",1762928349797,3.01633769,156.14,156.1,0.04543721]
["bitfinex-derivatives","SOLF0:USTF0",1762928353091,2.98,156.12,156.1,0.04543721]
["bitfinex-derivatives","SOLF0:USTF0",1762928357301,8.7465,156.12,156.1,0.04543721]
["bitfinex-derivatives","SOLF0:USTF0",1762928357502,2.98,156.11,156.03,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762928357906,2.98,156.1,156.03,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762928358294,2.98,156.1,155.98,23.381416]
["bitfinex-derivatives","SOLF0:USTF0",1762928358504,0.04898761,156.06,156.02,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1762928358703,0.04898761,156.06,156.04,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762928358908,0.04898761,156.06,156.02,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1762928359511,3.02898761,156.06,156.02,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1762928360407,0.04898761,156.06,156.02,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1762928361306,0.04898761,156.06,156.04,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762928362210,2.98,156.12,156.05,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762928362408,2.98,156.12,156.01,8.301416]
["bitfinex-derivatives","SOLF0:USTF0",1762928362809,2.98,156.12,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762928363116,8.7454,156.15,156.07,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762928363313,3.01278728,156.13,156.09,0.04193435]
["bitfinex-derivatives","SOLF0:USTF0",1762928365206,0.03278728,156.13,156.09,0.04193435]
["bitfinex-derivatives","SOLF0:USTF0",1762928366313,0.03278728,156.13,156.11,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762928366720,0.03278728,156.13,156.11,9.01417687]
["bitfinex-derivatives","SOLF0:USTF0",1762928371620,1.51447112,156.21,156.14,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762928371621,4.75447112,156.21,156.14,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762928371814,3.24,156.2,156.14,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762928372622,3.24,156.2,156.15,0.04514709]
["bitfinex-derivatives","SOLF0:USTF0",1762928375117,3.24,156.18,156.15,0.04514709]
["bitfinex-derivatives","SOLF0:USTF0",1762928378722,3.24,156.17,156.08,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762928378924,3.24,156.16,156.09,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928379716,3.24,156.13,156.11,0.04143074]
["bitfinex-derivatives","SOLF0:USTF0",1762928385731,1.51447112,156.21,156.11,0.04143074]
["bitfinex-derivatives","SOLF0:USTF0",1762928385920,0.7464616,156.21,156.19,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928386228,0.7464616,156.21,156.12,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762928386229,0.7464616,156.21,156.2,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928386425,3.9864616,156.21,156.1,11.84423241]
["bitfinex-derivatives","SOLF0:USTF0",1762928386622,3.9864616,156.21,156.16,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928386830,3.9864616,156.21,156.17,0.04885655]
["bitfinex-derivatives","SOLF0:USTF0",1762928387326,3.9864616,156.21,156.17,2.12763801]
["bitfinex-derivatives","SOLF0:USTF0",1762928388132,3.9864616,156.21,156.17,0.04885655]
["bitfinex-derivatives","SOLF0:USTF0",1762928388324,2.07878146,156.18,156.11,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928388524,3.24,156.17,156.11,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928389234,3.24,156.16,156.09,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928389529,3.28093784,156.16,156.12,0.04444937]
["bitfinex-derivatives","SOLF0:USTF0",1762928390125,3.24,156.15,156.12,0.04444937]
["bitfinex-derivatives","SOLF0:USTF0",1762928390423,3.24,156.14,156.12,0.04444937]
["bitfinex-derivatives","SOLF0:USTF0",1762928391427,3.24,156.14,156.0,11.84423241]
["bitfinex-derivatives","SOLF0:USTF0",1762928391631,3.24,156.14,156.07,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928391930,3.24,156.13,156.07,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928392331,3.28400805,156.12,156.08,0.04064195]
["bitfinex-derivatives","SOLF0:USTF0",1762928393549,3.24,156.1,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928394232,3.24,156.09,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928394731,5.7674,156.1,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928394732,3.24,156.07,156.05,0.04696771]
["bitfinex-derivatives","SOLF0:USTF0",1762928399034,3.24,156.07,156.06,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928400939,3.24,156.07,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762928401233,3.24,156.07,156.02,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928401428,3.07,156.05,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928403832,3.11394041,156.06,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928404633,0.04394041,156.06,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928405135,3.11394041,156.06,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928406336,0.04394041,156.06,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928408836,3.07,156.12,156.04,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928409139,3.07,156.12,156.08,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928409930,3.11274127,156.12,156.08,2.12734497]
["bitfinex-derivatives","SOLF0:USTF0",1762928416143,3.11274127,156.12,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928417039,8.87924127,156.12,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928417245,3.07,156.11,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928418345,3.11274127,156.12,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928419146,3.11274127,156.12,156.08,2.12734497]
["bitfinex-derivatives","SOLF0:USTF0",1762928421853,3.11274127,156.12,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928422552,8.87924127,156.12,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928422751,3.07,156.11,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928423346,3.07,156.1,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928424043,8.8372,156.1,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928424248,3.07,156.09,156.08,0.04856351]
["bitfinex-derivatives","SOLF0:USTF0",1762928424448,3.07,156.08,156.02,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762928425450,0.04124806,156.07,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928425652,3.07,156.06,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928427347,3.18,156.05,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928429154,8.9491,156.05,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928429352,3.18,156.04,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928435344,3.18,156.06,156.03,2.1256799]
["bitfinex-derivatives","SOLF0:USTF0",1762928435550,0.04124806,156.07,156.05,2.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1762928438355,3.22124806,156.07,156.03,2.1256799]
["bitfinex-derivatives","SOLF0:USTF0",1762928439556,8.98964806,156.07,156.03,2.1256799]
["bitfinex-derivatives","SOLF0:USTF0",1762928439760,3.18,156.06,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928440667,8.9487,156.06,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928440961,3.18,156.06,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928441167,3.18,156.04,156.03,0.04689844]
["bitfinex-derivatives","SOLF0:USTF0",1762928442361,3.18,156.03,155.96,9.02447368]
["bitfinex-derivatives","SOLF0:USTF0",1762928442567,3.18,156.03,155.95,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928443566,3.18,156.0,155.97,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1762928443760,3.18,156.0,155.97,0.04849386]
["bitfinex-derivatives","SOLF0:USTF0",1762928451773,3.18,156.0,155.97,5.82009386]
["bitfinex-derivatives","SOLF0:USTF0",1762928453468,3.18,156.0,155.97,0.04849386]
["bitfinex-derivatives","SOLF0:USTF0",1762928457369,8.9509,156.0,155.97,0.04849386]
["bitfinex-derivatives","SOLF0:USTF0",1762928457575,3.22,155.99,155.97,0.04849386]
["bitfinex-derivatives","SOLF0:USTF0",1762928461882,3.30271927,156.01,155.97,0.04849386]
["bitfinex-derivatives","SOLF0:USTF0",1762928463181,0.04271927,156.01,155.97,3.30096754]
["bitfinex-derivatives","SOLF0:USTF0",1762928463581,3.30271927,156.01,155.97,3.30096754]
["bitfinex-derivatives","SOLF0:USTF0",1762928463982,0.04271927,156.01,156.0,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928464175,3.30271927,156.01,156.0,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928464380,3.30271927,156.01,155.99,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928465390,0.04271927,156.01,155.99,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928466484,0.04271927,156.01,155.99,9.02337368]
["bitfinex-derivatives","SOLF0:USTF0",1762928466688,3.26,156.07,156.0,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762928466883,3.26,156.07,156.03,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928467490,3.26,156.1,156.03,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928467696,3.30261943,156.07,156.03,3.29508349]
["bitfinex-derivatives","SOLF0:USTF0",1762928467900,3.30261943,156.07,156.04,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762928468401,3.30261943,156.07,156.03,3.29508349]
["bitfinex-derivatives","SOLF0:USTF0",1762928470096,0.04261943,156.07,156.06,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928473099,3.30261943,156.07,156.06,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928477103,3.30261943,156.07,156.03,0.04260981]
["bitfinex-derivatives","SOLF0:USTF0",1762928479109,3.26,156.06,156.03,0.04260981]
["bitfinex-derivatives","SOLF0:USTF0",1762928479701,0.04261943,156.07,156.03,0.04260981]
["bitfinex-derivatives","SOLF0:USTF0",1762928479901,0.04261943,156.07,156.05,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928480096,3.30261943,156.07,156.05,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928481319,0.04261943,156.07,156.05,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928482609,3.30261943,156.07,156.05,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928483406,0.04261943,156.07,156.05,9.02117368]
["bitfinex-derivatives","SOLF0:USTF0",1762928484109,3.30261943,156.07,156.05,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928484813,3.30261943,156.07,156.03,5.81210981]
["bitfinex-derivatives","SOLF0:USTF0",1762928486116,3.30261943,156.07,156.03,0.04260981]
["bitfinex-derivatives","SOLF0:USTF0",1762928489806,3.17,156.12,156.05,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928490011,3.17,156.16,156.09,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928490414,3.17,156.16,156.11,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762928490721,3.17,156.16,156.09,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928491014,3.17,156.16,156.12,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928491214,3.17,156.16,156.06,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1762928491408,3.17,156.16,156.09,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928491609,3.21606042,156.13,156.09,3.30093852]
["bitfinex-derivatives","SOLF0:USTF0",1762928492116,0.04606042,156.13,156.11,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762928492317,0.04606042,156.13,156.12,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928493016,3.21606042,156.13,156.12,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928493720,3.21606042,156.13,156.09,9.06813852]
["bitfinex-derivatives","SOLF0:USTF0",1762928493918,3.21606042,156.13,156.11,3.25247368]
["bitfinex-derivatives","SOLF0:USTF0",1762928496813,3.21606042,156.13,156.09,0.04846484]
["bitfinex-derivatives","SOLF0:USTF0",1762928496814,3.21606042,156.13,156.09,3.30093852]
["bitfinex-derivatives","SOLF0:USTF0",1762928497021,3.21606042,156.13,156.09,0.04846484]
["bitfinex-derivatives","SOLF0:USTF0",1762928498026,3.17,156.11,156.09,0.04846484]
["bitfinex-derivatives","SOLF0:USTF0",1762928501919,8.9369,156.11,156.09,0.04846484]
["bitfinex-derivatives","SOLF0:USTF0",1762928502114,3.17,156.1,156.09,0.04846484]
["bitfinex-derivatives","SOLF0:USTF0",1762928508529,3.17,156.1,156.01,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762928508530,3.17,156.06,156.01,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762928508827,3.17,156.06,156.05,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928509223,5.96083363,156.13,156.11,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762928509530,0.04676903,156.14,156.12,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928509727,5.764,156.19,156.12,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928510031,4.78417267,156.18,156.12,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928510230,4.82888667,156.17,156.14,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1762928510430,4.78417267,156.16,156.14,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1762928510631,0.044714,156.17,156.14,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1762928510832,4.78260598,156.16,156.14,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1762928511130,0.044714,156.17,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928511131,4.78400353,156.15,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928511324,3.17,156.16,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928511525,3.17,156.14,156.09,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928512718,3.17,156.13,156.09,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928513227,3.17,156.13,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928514725,3.17,156.16,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928515325,0.04372928,156.15,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928515530,3.17,156.14,156.11,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928519736,3.17,156.14,156.1,2.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1762928521834,3.17,156.14,156.1,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1762928523334,8.9358,156.14,156.1,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1762928523742,3.16,156.13,156.1,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1762928526833,3.16,156.12,156.1,0.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1762928527944,3.16,156.11,156.05,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928529032,3.20631647,156.1,156.06,0.04871064]
["bitfinex-derivatives","SOLF0:USTF0",1762928531342,5.28559242,156.1,156.06,0.04871064]
["bitfinex-derivatives","SOLF0:USTF0",1762928531549,3.16,156.09,156.06,0.04871064]
["bitfinex-derivatives","SOLF0:USTF0",1762928531940,3.16,156.07,156.06,0.04871064]
["bitfinex-derivatives","SOLF0:USTF0",1762928533243,3.16,156.07,156.02,274.25578814]
["bitfinex-derivatives","SOLF0:USTF0",1762928533439,72.95927595,156.08,156.02,274.25578814]
["bitfinex-derivatives","SOLF0:USTF0",1762928533440,3.16,156.05,156.02,274.25578814]
["bitfinex-derivatives","SOLF0:USTF0",1762928533643,3.16,156.05,155.98,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928533943,3.16,156.05,155.96,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928534142,3.16,156.04,155.96,7.85127595]
["bitfinex-derivatives","SOLF0:USTF0",1762928534343,3.16,156.01,155.98,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1762928535940,5.23927595,156.01,155.98,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1762928536142,3.16,155.99,155.98,0.04515494]
["bitfinex-derivatives","SOLF0:USTF0",1762928536451,3.16,155.98,155.91,7.85307595]
["bitfinex-derivatives","SOLF0:USTF0",1762928537452,0.04236132,155.96,155.93,0.04701419]
["bitfinex-derivatives","SOLF0:USTF0",1762928537649,3.20236132,155.96,155.93,0.04701419]
["bitfinex-derivatives","SOLF0:USTF0",1762928542647,8.97486132,155.96,155.93,0.04701419]
["bitfinex-derivatives","SOLF0:USTF0",1762928542847,3.16,155.95,155.93,0.04701419]
["bitfinex-derivatives","SOLF0:USTF0",1762928545653,3.16,155.93,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762928545957,3.09,155.92,155.85,278.89402285]
["bitfinex-derivatives","SOLF0:USTF0",1762928546646,3.13742766,155.9,155.87,0.04446665]
["bitfinex-derivatives","SOLF0:USTF0",1762928548556,0.04742766,155.9,155.88,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928548753,3.09,155.96,155.88,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928549053,3.09,155.96,155.9,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928549458,3.09,155.96,155.9,7.85337595]
["bitfinex-derivatives","SOLF0:USTF0",1762928549654,3.09,155.96,155.85,273.11802285]
["bitfinex-derivatives","SOLF0:USTF0",1762928549655,3.09,155.94,155.85,273.11802285]
["bitfinex-derivatives","SOLF0:USTF0",1762928549857,3.09,155.94,155.86,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928550851,3.09,155.93,155.86,7.85517595]
["bitfinex-derivatives","SOLF0:USTF0",1762928551059,3.09,155.93,155.86,2.07927595]
["bitfinex-derivatives","SOLF0:USTF0",1762928551360,0.04767059,155.91,155.88,2.12791988]
["bitfinex-derivatives","SOLF0:USTF0",1762928551759,0.04767059,155.91,155.88,0.04864393]
["bitfinex-derivatives","SOLF0:USTF0",1762928552263,3.13767059,155.91,155.88,0.04864393]
["bitfinex-derivatives","SOLF0:USTF0",1762928554070,3.09,155.9,155.88,0.04864393]
["bitfinex-derivatives","SOLF0:USTF0",1762928569681,3.13767059,155.91,155.88,0.04864393]
["bitfinex-derivatives","SOLF0:USTF0",1762928570281,0.04767059,155.91,155.88,0.04864393]
["bitfinex-derivatives","SOLF0:USTF0",1762928571779,0.04767059,155.91,155.89,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762928576779,0.04767059,155.91,155.89,9.03171664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577086,8.95600765,155.97,155.89,9.03171664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577087,3.03,155.97,155.89,4.53711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577275,4.97560709,155.96,155.89,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577472,3.03,155.97,155.89,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577473,4.97560709,155.95,155.89,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577678,3.03,155.97,155.89,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928577975,0.04885349,155.95,155.92,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762928578375,0.04885349,155.95,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928578573,3.07885349,155.95,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928579988,3.07885349,155.95,155.91,5.82258225]
["bitfinex-derivatives","SOLF0:USTF0",1762928580581,3.07885349,155.95,155.92,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762928583285,3.07885349,155.95,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928584582,3.04,155.93,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928584982,8.03349661,155.92,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928586076,3.04,155.92,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928586590,3.04,155.94,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928586791,8.03418543,155.93,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928586980,3.04,155.93,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928593088,3.08885349,155.95,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928593797,3.08885349,155.95,155.91,5.82258225]
["bitfinex-derivatives","SOLF0:USTF0",1762928594098,3.08885349,155.95,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928595096,3.08885349,155.95,155.92,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762928599104,3.08885349,155.95,155.91,0.04878225]
["bitfinex-derivatives","SOLF0:USTF0",1762928599105,3.08885349,155.95,155.93,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762928599599,0.04885349,155.95,155.93,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762928599802,3.04,156.01,155.98,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762928601306,3.0867432,156.01,155.98,5.81559122]
["bitfinex-derivatives","SOLF0:USTF0",1762928606207,3.0867432,156.01,155.98,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1762928607906,0.0467432,156.01,155.98,5.81539122]
["bitfinex-derivatives","SOLF0:USTF0",1762928608907,3.25711664,156.09,156.0,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928608908,3.24,156.09,156.0,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928609204,9.24129674,156.11,156.0,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928609205,3.24,156.07,156.0,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928609609,3.24,156.07,156.0,65.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928609996,3.24,156.07,156.01,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762928610396,0.04513534,156.06,156.02,0.04836724]
["bitfinex-derivatives","SOLF0:USTF0",1762928610598,3.28513534,156.06,156.02,0.04836724]
["bitfinex-derivatives","SOLF0:USTF0",1762928611502,0.04513534,156.06,156.02,0.04836724]
["bitfinex-derivatives","SOLF0:USTF0",1762928611910,0.04513534,156.06,156.04,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762928612510,3.24,156.12,156.06,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762928612699,3.24,156.12,156.03,3.25711664]
["bitfinex-derivatives","SOLF0:USTF0",1762928613308,3.24,156.12,156.07,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762928613607,0.04863267,156.11,156.08,0.04624487]
["bitfinex-derivatives","SOLF0:USTF0",1762928614917,3.28863267,156.11,156.08,0.04624487]
["bitfinex-derivatives","SOLF0:USTF0",1762928625029,3.28863267,156.11,156.08,2.12479258]
["bitfinex-derivatives","SOLF0:USTF0",1762928627520,3.28863267,156.11,156.08,7.89229258]
["bitfinex-derivatives","SOLF0:USTF0",1762928629117,0.04863267,156.11,156.09,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762928629622,0.04863267,156.11,156.1,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928635319,3.28863267,156.11,156.1,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928636317,0.04863267,156.11,156.1,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928637922,0.04863267,156.11,156.09,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762928637923,3.20863267,156.11,156.08,2.12479258]
["bitfinex-derivatives","SOLF0:USTF0",1762928639421,3.20863267,156.11,156.08,5.81374487]
["bitfinex-derivatives","SOLF0:USTF0",1762928639724,3.20863267,156.11,156.08,0.04624487]
["bitfinex-derivatives","SOLF0:USTF0",1762928639928,8.97533267,156.11,156.08,0.04624487]
["bitfinex-derivatives","SOLF0:USTF0",1762928640130,2.99,156.1,156.08,0.04624487]
["bitfinex-derivatives","SOLF0:USTF0",1762928640534,2.99,156.08,155.93,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1762928640728,2.99,156.06,155.98,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928640927,2.99,156.06,155.96,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762928641222,2.99,156.11,156.04,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928641424,2.99,156.11,156.06,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928641629,2.99,156.11,156.04,59.57854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928641824,8.7568,156.11,156.04,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928642126,2.99,156.1,156.02,2.12163044]
["bitfinex-derivatives","SOLF0:USTF0",1762928642329,2.99,156.07,156.02,2.12163044]
["bitfinex-derivatives","SOLF0:USTF0",1762928645432,2.99,156.07,156.02,0.04308273]
["bitfinex-derivatives","SOLF0:USTF0",1762928646734,2.99,156.06,156.02,0.04308273]
["bitfinex-derivatives","SOLF0:USTF0",1762928647734,2.99,156.04,156.02,0.04308273]
["bitfinex-derivatives","SOLF0:USTF0",1762928649631,2.99,156.03,156.02,0.04308273]
["bitfinex-derivatives","SOLF0:USTF0",1762928649823,2.99,156.03,155.97,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928650739,0.04794608,156.02,155.98,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1762928651038,2.99,156.01,155.98,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1762928652840,0.04794608,156.02,155.98,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1762928653140,3.03794608,156.02,155.99,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928654035,3.03794608,156.02,155.99,7.84934771]
["bitfinex-derivatives","SOLF0:USTF0",1762928655443,3.03794608,156.02,155.98,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1762928667940,3.03794608,156.02,155.98,5.82049609]
["bitfinex-derivatives","SOLF0:USTF0",1762928668444,3.03794608,156.02,155.99,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928668644,3.03794608,156.02,155.99,7.84934771]
["bitfinex-derivatives","SOLF0:USTF0",1762928669155,3.03794608,156.02,155.99,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928669353,3.03794608,156.02,155.98,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1762928672147,3.03794608,156.02,155.98,5.82039609]
["bitfinex-derivatives","SOLF0:USTF0",1762928672453,3.03794608,156.02,155.99,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928673955,3.03794608,156.02,155.99,7.84934771]
["bitfinex-derivatives","SOLF0:USTF0",1762928676648,3.03794608,156.02,155.99,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928676964,0.04794608,156.02,156.01,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928679454,3.16794608,156.02,155.98,5.82039609]
["bitfinex-derivatives","SOLF0:USTF0",1762928679654,3.16794608,156.02,155.99,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928682651,0.04794608,156.02,156.01,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928683859,3.16794608,156.02,156.01,2.07854771]
["bitfinex-derivatives","SOLF0:USTF0",1762928684861,3.16794608,156.02,155.99,65.25091881]
["bitfinex-derivatives","SOLF0:USTF0",1762928685660,3.16794608,156.02,155.99,3.25091881]
["bitfinex-derivatives","SOLF0:USTF0",1762928687355,3.16794608,156.02,155.99,9.02171881]
["bitfinex-derivatives","SOLF0:USTF0",1762928687556,0.04794608,156.02,155.99,3.25091881]
["bitfinex-derivatives","SOLF0:USTF0",1762928688164,0.04794608,156.02,156.0,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762928688355,3.12,156.08,156.02,3.25091881]
["bitfinex-derivatives","SOLF0:USTF0",1762928688560,3.12,156.06,156.02,3.25091881]
["bitfinex-derivatives","SOLF0:USTF0",1762928689268,3.16482082,156.06,156.03,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762928694178,0.04482082,156.06,156.04,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762928694671,3.16482082,156.06,156.04,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762928695062,3.16482082,156.06,156.03,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762928695263,3.16482082,156.06,156.02,79.64162584]
["bitfinex-derivatives","SOLF0:USTF0",1762928698879,3.16482082,156.06,156.02,76.39070703]
["bitfinex-derivatives","SOLF0:USTF0",1762928700775,3.16482082,156.06,156.03,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762928702070,3.16482082,156.06,156.02,70.62100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928702975,3.16482082,156.06,156.02,76.39080703]
["bitfinex-derivatives","SOLF0:USTF0",1762928703874,3.16482082,156.06,156.03,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762928708679,3.16482082,156.06,156.03,76.3293]
["bitfinex-derivatives","SOLF0:USTF0",1762928712783,3.16482082,156.06,156.03,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762928718786,3.16482082,156.06,156.02,0.04100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928719193,3.03,156.04,156.02,0.04100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928725997,3.17,156.03,156.02,0.04100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928726999,8.1114662,156.03,156.02,0.04100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928727192,3.17,156.03,156.02,0.04100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928734008,3.17,156.03,156.02,0.00100703]
["bitfinex-derivatives","SOLF0:USTF0",1762928737219,3.17,156.0,155.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762928738321,3.21241027,155.99,155.96,0.0464509]
["bitfinex-derivatives","SOLF0:USTF0",1762928742033,3.21241027,155.99,155.96,5.8183509]
["bitfinex-derivatives","SOLF0:USTF0",1762928746130,3.21241027,155.99,155.96,0.0464509]
["bitfinex-derivatives","SOLF0:USTF0",1762928746933,3.17,155.97,155.96,0.0464509]
["bitfinex-derivatives","SOLF0:USTF0",1762928747128,3.17,155.97,155.92,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762928747632,3.17,155.95,155.91,278.24499694]
["bitfinex-derivatives","SOLF0:USTF0",1762928748222,3.17,155.93,155.91,278.28614717]
["bitfinex-derivatives","SOLF0:USTF0",1762928750933,3.17,155.92,155.91,0.04115023]
["bitfinex-derivatives","SOLF0:USTF0",1762928753529,3.17,156.04,155.96,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762928753735,3.17,156.04,155.97,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928754529,3.17,156.01,155.99,0.04477629]
["bitfinex-derivatives","SOLF0:USTF0",1762928755337,3.21235303,156.02,155.99,2.12794981]
["bitfinex-derivatives","SOLF0:USTF0",1762928756538,3.21235303,156.02,156.01,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928758534,0.04235303,156.02,156.01,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928758929,3.1,156.05,156.01,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928759130,3.1,156.05,156.04,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928760337,0.04276765,156.06,156.04,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928760941,2.99,156.08,156.04,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928761130,2.99,156.08,156.07,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928766040,3.03364551,156.09,156.07,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928769340,2.99,156.07,156.05,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928770544,2.99,156.07,156.04,0.04622142]
["bitfinex-derivatives","SOLF0:USTF0",1762928770746,2.99,156.07,156.05,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928770937,8.7582,156.07,156.05,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928771137,2.99,156.06,156.05,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928771546,2.99,156.06,156.04,0.04622142]
["bitfinex-derivatives","SOLF0:USTF0",1762928772251,2.99,156.05,155.99,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928772850,2.99,156.03,155.99,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928773345,3.03039294,156.03,155.99,2.12524525]
["bitfinex-derivatives","SOLF0:USTF0",1762928773950,2.99,156.02,155.99,2.12524525]
["bitfinex-derivatives","SOLF0:USTF0",1762928774743,5.7701,156.02,155.99,0.04207173]
["bitfinex-derivatives","SOLF0:USTF0",1762928775052,2.99,156.01,155.99,0.04207173]
["bitfinex-derivatives","SOLF0:USTF0",1762928777452,3.03039294,156.03,155.99,2.12524525]
["bitfinex-derivatives","SOLF0:USTF0",1762928778651,0.04039294,156.03,155.99,2.12524525]
["bitfinex-derivatives","SOLF0:USTF0",1762928779059,3.03039294,156.03,155.99,2.12524525]
["bitfinex-derivatives","SOLF0:USTF0",1762928781163,0.04039294,156.03,156.01,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928785056,2.99,156.09,156.01,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928785257,2.99,156.09,156.05,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928785556,2.99,156.09,156.07,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928786057,3.24,156.08,156.07,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928786967,3.24,156.08,156.06,0.04248888]
["bitfinex-derivatives","SOLF0:USTF0",1762928790355,0.04628053,156.1,156.06,0.04248888]
["bitfinex-derivatives","SOLF0:USTF0",1762928790669,3.28628053,156.1,156.07,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928791364,0.04628053,156.1,156.08,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928793267,3.24,156.16,156.09,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762928793465,3.24,156.16,156.12,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928793765,3.24,156.16,156.09,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762928793766,3.24,156.16,156.1,2.08317352]
["bitfinex-derivatives","SOLF0:USTF0",1762928794267,3.28717419,156.15,156.11,0.04167892]
["bitfinex-derivatives","SOLF0:USTF0",1762928806068,3.24,156.13,156.11,0.04167892]
["bitfinex-derivatives","SOLF0:USTF0",1762928806765,3.24,156.12,156.11,0.04167892]
["bitfinex-derivatives","SOLF0:USTF0",1762928816472,3.2,156.1,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762928816677,3.2,156.1,156.03,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928817182,3.2,156.09,156.0,9.01833608]
["bitfinex-derivatives","SOLF0:USTF0",1762928817685,3.2,156.05,156.03,0.04726638]
["bitfinex-derivatives","SOLF0:USTF0",1762928819986,3.21,156.04,156.03,0.04726638]
["bitfinex-derivatives","SOLF0:USTF0",1762928829191,8.9793,156.04,155.97,65.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928829392,3.21,156.03,155.97,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928830293,3.21,156.01,155.98,0.04059916]
["bitfinex-derivatives","SOLF0:USTF0",1762928832299,8.9804,156.01,155.98,0.04059916]
["bitfinex-derivatives","SOLF0:USTF0",1762928832501,3.21,156.0,155.98,0.04059916]
["bitfinex-derivatives","SOLF0:USTF0",1762928832994,8.9808,156.0,155.98,0.04059916]
["bitfinex-derivatives","SOLF0:USTF0",1762928833188,3.21,155.99,155.92,324.63334583]
["bitfinex-derivatives","SOLF0:USTF0",1762928833488,3.21,155.99,155.92,318.85984583]
["bitfinex-derivatives","SOLF0:USTF0",1762928833489,8.9812,155.99,155.92,318.85984583]
["bitfinex-derivatives","SOLF0:USTF0",1762928833685,3.21,155.98,155.92,318.85984583]
["bitfinex-derivatives","SOLF0:USTF0",1762928834086,9.19596511,156.14,156.05,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762928834287,3.25162823,156.11,156.08,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1762928834587,3.25346673,156.11,156.08,0.04056942]
["bitfinex-derivatives","SOLF0:USTF0",1762928835694,0.04346673,156.11,156.08,0.04056942]
["bitfinex-derivatives","SOLF0:USTF0",1762928835890,0.04346673,156.11,156.09,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928836399,3.21,156.14,156.09,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928836596,5.764,156.18,156.13,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928837292,0.04504362,156.17,156.14,0.04223808]
["bitfinex-derivatives","SOLF0:USTF0",1762928838703,3.21,156.16,156.14,0.04223808]
["bitfinex-derivatives","SOLF0:USTF0",1762928840800,3.21,156.16,156.1,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928841699,6.16e-05,156.21,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762928841903,7.91569685,156.28,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762928842092,3.24783608,156.33,156.21,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928842399,5.7593,156.31,156.21,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928842706,0.04077436,156.28,156.24,6.32544618]
["bitfinex-derivatives","SOLF0:USTF0",1762928842894,5.98596511,156.4,156.27,6.27783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928843202,0.04576413,156.35,156.32,0.04465342]
["bitfinex-derivatives","SOLF0:USTF0",1762928843395,0.04259166,156.35,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928843803,3.25259166,156.35,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928844200,0.04259166,156.35,156.34,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928844503,3.25259166,156.35,156.33,3.24783608]
["bitfinex-derivatives","SOLF0:USTF0",1762928844902,3.25259166,156.35,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928849901,3.17,156.33,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928876326,8.01359749,156.33,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928880338,13.9995626,156.33,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928881442,13.94955049,156.33,156.32,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1762928881839,3.2,156.31,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928882140,3.2,156.28,156.24,5.36339639]
["bitfinex-derivatives","SOLF0:USTF0",1762928882335,8.04359749,156.27,156.24,5.36339639]
["bitfinex-derivatives","SOLF0:USTF0",1762928882536,4.84359749,156.26,156.24,5.36339639]
["bitfinex-derivatives","SOLF0:USTF0",1762928882737,4.84359749,156.25,156.24,5.36339639]
["bitfinex-derivatives","SOLF0:USTF0",1762928883038,3.2,156.24,156.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928883243,4.84359749,156.23,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928883740,4.84359749,156.23,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928883932,4.84359749,156.22,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928885747,4.84359749,156.22,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928885939,4.84359749,156.21,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928889159,5.31563433,156.24,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928889462,8.10504686,156.23,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928889658,4.90504686,156.22,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928889857,3.2,156.23,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928890059,4.90413063,156.22,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928890258,3.2,156.23,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928896865,3.2,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928899262,0.04223794,156.24,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928899466,3.2,156.23,156.2,3.33610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928904876,0.04223794,156.24,156.2,5.40950452]
["bitfinex-derivatives","SOLF0:USTF0",1762928905173,0.04223794,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928905470,3.24223794,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928905670,0.04223794,156.24,156.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928905875,0.04223794,156.24,156.23,5.36339639]
["bitfinex-derivatives","SOLF0:USTF0",1762928908364,3.09223794,156.24,156.2,3.15610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928908763,0.04223794,156.24,156.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762928931585,3.09223794,156.24,156.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762928932298,0.04223794,156.24,156.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762928938301,3.05223794,156.24,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762928939008,0.04223794,156.24,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762928944212,0.04223794,156.24,156.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928948011,3.05,156.23,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928952721,0.04223794,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928953812,3.09223794,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928954724,0.04223794,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928955418,0.04223794,156.24,156.21,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1762928955925,0.04223794,156.24,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928965930,3.09223794,156.24,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928970432,0.04223794,156.24,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762928970728,0.04223794,156.24,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762928970933,5.00327053,156.24,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762928971429,0.04223794,156.24,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762928976038,3.07,156.23,156.2,3.22610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928976226,3.07,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928976430,8.03103737,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928978236,3.07,156.21,156.2,3.22610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928979243,3.07,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928979944,8.02616182,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928982950,3.07,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928987554,8.02219956,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928987755,13.16153389,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928988354,8.02219956,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928994963,8.01677405,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928996963,3.07,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928997164,8.01585106,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928997558,13.14860475,156.21,156.2,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1762928999161,18.91170475,156.21,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762928999460,3.08,156.19,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762928999665,3.08,156.19,156.14,250.74048713]
["bitfinex-derivatives","SOLF0:USTF0",1762928999666,3.08,156.19,156.14,253.79048713]
["bitfinex-derivatives","SOLF0:USTF0",1762928999965,3.08,156.19,156.14,248.66351367]
["bitfinex-derivatives","SOLF0:USTF0",1762929000169,3.08,156.17,156.14,248.66351367]
["bitfinex-derivatives","SOLF0:USTF0",1762929000353,3.08,156.17,156.12,5.12697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929000354,3.08,156.17,156.15,0.04101309]
["bitfinex-derivatives","SOLF0:USTF0",1762929000550,3.08,156.15,156.1,5.12697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929000754,3.08,156.15,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762929001757,3.12470775,156.15,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929002369,3.08,156.14,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929003160,3.08,156.14,156.11,3.09149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929004562,3.08,156.14,156.13,2.07697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929006261,3.08,156.14,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929006468,3.08,156.14,156.12,2.07697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929009772,3.08,156.14,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929009965,3.08,156.14,156.11,2.1184639]
["bitfinex-derivatives","SOLF0:USTF0",1762929011977,3.08,156.14,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929015464,5.766,156.13,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929015668,3.08,156.12,156.11,0.04149044]
["bitfinex-derivatives","SOLF0:USTF0",1762929015868,3.08,156.12,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762929016376,3.08,156.12,156.06,2.07697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929016779,3.08,156.12,156.06,5.12697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929016978,3.08,156.1,156.07,3.0947043]
["bitfinex-derivatives","SOLF0:USTF0",1762929017480,3.08,156.1,156.07,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1762929018983,3.08,156.08,156.07,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1762929019883,2.12444677,156.11,156.02,5.12697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929019884,3.08,156.06,156.02,5.12697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929020573,3.08,156.06,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762929020879,3.12144782,156.06,156.03,3.09530997]
["bitfinex-derivatives","SOLF0:USTF0",1762929021675,3.12144782,156.06,156.03,0.04530997]
["bitfinex-derivatives","SOLF0:USTF0",1762929021984,8.89004782,156.06,156.03,0.04530997]
["bitfinex-derivatives","SOLF0:USTF0",1762929022184,3.08,156.05,156.03,0.04530997]
["bitfinex-derivatives","SOLF0:USTF0",1762929037593,3.2,156.19,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929037781,3.2,156.19,156.05,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1762929037782,3.2,156.19,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929038182,3.2,156.19,156.16,5.36697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929038694,3.24761197,156.19,156.16,5.41495851]
["bitfinex-derivatives","SOLF0:USTF0",1762929039294,3.24761197,156.19,156.16,0.04798505]
["bitfinex-derivatives","SOLF0:USTF0",1762929039295,3.2,156.17,156.16,0.04798505]
["bitfinex-derivatives","SOLF0:USTF0",1762929040889,3.2,156.16,156.11,5.36697346]
["bitfinex-derivatives","SOLF0:USTF0",1762929041393,3.2,156.16,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929041890,3.24386762,156.15,156.12,3.33090189]
["bitfinex-derivatives","SOLF0:USTF0",1762929042395,0.04386762,156.15,156.12,3.33090189]
["bitfinex-derivatives","SOLF0:USTF0",1762929048995,3.24386762,156.15,156.12,3.33090189]
["bitfinex-derivatives","SOLF0:USTF0",1762929057604,3.24386762,156.15,156.12,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1762929057794,3.27,156.14,156.12,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1762929059108,3.22,156.13,156.12,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1762929062613,3.22,156.13,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929063209,3.22,156.11,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929063411,3.24760456,156.16,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929063412,3.22,156.09,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929063714,3.26102294,156.08,156.05,3.2134201]
["bitfinex-derivatives","SOLF0:USTF0",1762929064718,3.26102294,156.08,156.05,0.0434201]
["bitfinex-derivatives","SOLF0:USTF0",1762929066017,0.04102294,156.08,156.05,3.2134201]
["bitfinex-derivatives","SOLF0:USTF0",1762929069614,0.04102294,156.08,156.05,8.9819201]
["bitfinex-derivatives","SOLF0:USTF0",1762929069821,0.04102294,156.08,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929075124,3.26102294,156.08,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929075912,3.26102294,156.08,156.05,3.2134201]
["bitfinex-derivatives","SOLF0:USTF0",1762929076111,3.26102294,156.08,156.05,0.0434201]
["bitfinex-derivatives","SOLF0:USTF0",1762929080628,0.04102294,156.08,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929083419,0.04102294,156.08,156.06,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762929083625,3.22,156.15,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929083826,4.93856098,156.14,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929084026,4.93856098,156.13,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929084328,3.22,156.15,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929084522,8.20577411,156.14,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929084724,4.93892889,156.13,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929084921,3.26684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929085130,4.93893191,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929085424,3.26684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929085630,4.93959005,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929085828,3.26684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929086028,4.93959005,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929086332,3.26684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929086529,4.93975632,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929086731,3.26684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929086931,4.93975632,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929087130,3.26684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929087331,4.9400188,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929087526,0.04684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929087726,4.94028546,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929087933,0.04684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929088130,4.9402813,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929088328,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929088529,4.9407206,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929088830,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929089037,4.94072115,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929089224,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929089420,4.94117428,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929089621,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929089824,4.94117428,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929090024,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929090334,4.94117541,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929090534,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929090835,4.94164927,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929091134,3.22684522,156.14,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929091329,4.94186743,156.13,156.11,3.21722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929091530,3.22684522,156.14,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929091732,8.12229284,156.13,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929091930,3.18,156.13,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929092131,3.18,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929092336,0.04684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929092540,4.94281588,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929092726,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929092923,8.12281134,156.13,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929093128,4.94281134,156.12,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929094234,4.94281134,156.12,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929097039,3.18,156.12,156.11,0.04722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929097337,3.18,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929097934,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929098134,4.94447944,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929098336,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929098540,4.94471812,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929098840,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929099046,4.94471812,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929099243,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929099541,4.94496352,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929099840,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929100042,4.94496352,156.13,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929100341,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929102545,0.04684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929103542,0.04684522,156.14,156.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762929108455,0.04684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929108456,3.22684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929115552,0.04684522,156.14,156.11,3.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1762929115847,0.04684522,156.14,156.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762929118155,0.04684522,156.14,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762929128957,3.19,156.21,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762929129155,4.95605776,156.2,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762929129355,4.95605776,156.19,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762929129555,3.19,156.21,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762929129756,3.19,156.19,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762929130062,3.23278833,156.19,156.15,3.25475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929131459,3.23278833,156.19,156.15,0.04475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929131665,3.19,156.17,156.15,0.04475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929132358,3.19,156.17,156.15,3.25475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929133561,3.19,156.17,156.15,0.04475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929134365,8.9546,156.17,156.15,0.04475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929134563,3.19,156.16,156.15,0.04475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929135061,8.13754768,156.16,156.15,0.04475936]
["bitfinex-derivatives","SOLF0:USTF0",1762929139768,3.19,156.15,156.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762929140766,3.23674949,156.15,156.11,3.25685975]
["bitfinex-derivatives","SOLF0:USTF0",1762929143668,3.19,156.13,156.11,3.25685975]
["bitfinex-derivatives","SOLF0:USTF0",1762929145674,3.19,156.13,156.11,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762929146973,8.956,156.13,156.11,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762929147182,8.01514968,156.12,156.11,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762929148381,3.06,156.11,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762929149678,3.10424695,156.1,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762929152480,8.8252,156.15,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762929152779,4.94870182,156.14,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762929152981,3.06,156.12,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762929153383,3.06,156.12,156.06,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762929153580,0.04644828,156.11,156.07,0.04127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929153783,3.06,156.1,156.07,0.04127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929154292,3.06,156.1,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929158990,3.10644828,156.11,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929168802,0.04644828,156.11,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929168996,3.10644828,156.11,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929174019,3.06,156.1,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929190123,4.96385989,156.09,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929190324,3.06,156.1,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929190519,0.04644828,156.11,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929190520,3.22,156.09,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929194429,3.22,156.09,156.07,3.27127154]
["bitfinex-derivatives","SOLF0:USTF0",1762929194729,0.04644828,156.11,156.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929194921,0.04644828,156.11,156.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195116,3.22,156.17,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195117,5.97002769,156.17,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195321,7.91569685,156.19,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195322,4.96469688,156.16,156.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195522,3.22,156.2,156.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195722,4.95859593,156.19,156.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929195931,3.22,156.2,156.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929196126,4.95859251,156.19,156.16,3.35345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929196431,0.04169308,156.2,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929196835,0.04169308,156.2,156.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929204338,3.26169308,156.2,156.16,3.35345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929204535,3.26169308,156.2,156.16,0.04345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929206036,3.29,156.19,156.16,0.04345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929208134,9.0538,156.19,156.16,0.04345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929208339,3.29,156.19,156.16,0.04345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929208840,3.29,156.17,156.16,0.04345725]
["bitfinex-derivatives","SOLF0:USTF0",1762929212945,5.765,156.16,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929213144,3.29,156.15,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929213641,3.29,156.17,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929214037,0.04229385,156.15,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929216549,3.33229385,156.15,156.12,3.2124544]
["bitfinex-derivatives","SOLF0:USTF0",1762929217541,3.33229385,156.15,156.12,0.0424544]
["bitfinex-derivatives","SOLF0:USTF0",1762929219350,3.33229385,156.15,156.12,3.2124544]
["bitfinex-derivatives","SOLF0:USTF0",1762929219550,0.04229385,156.15,156.12,3.2124544]
["bitfinex-derivatives","SOLF0:USTF0",1762929221246,0.04229385,156.15,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929238866,0.04229385,156.15,156.14,5.24728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929240760,3.25,156.22,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929241062,4.94532023,156.21,156.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929241265,3.25,156.25,156.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929241461,4.94401468,156.24,156.22,5.38728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929241666,3.29597988,156.25,156.22,5.38728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929241964,4.94401394,156.24,156.22,5.38728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929242167,3.29597988,156.25,156.22,2.07728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929242363,8.19320003,156.24,156.22,2.07728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929242559,3.25,156.24,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929242861,3.25,156.24,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929243466,3.25,156.24,156.22,5.38728971]
["bitfinex-derivatives","SOLF0:USTF0",1762929243666,3.25,156.23,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929243868,8.19283173,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929245763,13.16615523,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929246167,8.19283173,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929249462,4.94283173,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929250270,8.19283173,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929251575,4.94283173,156.22,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929251768,0.04597988,156.25,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929251769,0.04597988,156.25,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929252179,3.29597988,156.25,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929252373,3.29597988,156.25,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929252571,3.25,156.23,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929252776,8.17527228,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929254483,4.92527228,156.22,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929254782,3.25,156.24,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929255775,3.25,156.24,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929256276,4.92329501,156.23,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929256481,5.80757988,156.25,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929256482,3.25,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929262485,3.25,156.24,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929262788,3.29597988,156.25,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929262986,4.92360133,156.24,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929263180,3.29597988,156.25,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929263383,4.92383742,156.24,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929263585,3.29597988,156.25,156.21,3.35841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929265087,3.29597988,156.25,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929266979,0.04597988,156.25,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762929267486,0.04597988,156.25,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929268484,0.04597988,156.25,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929270778,3.16597988,156.25,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929270979,3.16597988,156.25,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929271181,3.16597988,156.25,156.21,3.20841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929276592,3.12,156.24,156.21,3.20841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929278500,0.04597988,156.25,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929278692,3.16597988,156.25,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929279189,0.04597988,156.25,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929280498,3.16597988,156.25,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929280800,3.16597988,156.25,156.21,3.20841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929282398,3.16597988,156.25,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929282606,3.12,156.23,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929283690,3.12,156.23,156.21,3.20841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929284900,3.12,156.23,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929287102,8.06364798,156.22,156.21,0.04841922]
["bitfinex-derivatives","SOLF0:USTF0",1762929287808,3.12,156.21,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929288105,3.12,156.19,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929288897,3.12,156.19,156.16,0.04901433]
["bitfinex-derivatives","SOLF0:USTF0",1762929289502,3.12,156.19,156.16,3.20901433]
["bitfinex-derivatives","SOLF0:USTF0",1762929290102,3.16398234,156.2,156.16,3.20901433]
["bitfinex-derivatives","SOLF0:USTF0",1762929296207,0.04398234,156.2,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929298207,0.04398234,156.2,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929300114,0.04398234,156.2,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929302613,0.04398234,156.2,156.18,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762929302805,0.04398234,156.2,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929306818,3.26398234,156.2,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929315523,0.04398234,156.2,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929316412,0.04398234,156.2,156.18,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762929316617,0.04398234,156.2,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929317018,3.22,156.25,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929317322,8.17557374,156.24,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929317520,3.22,156.24,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929317915,3.26137478,156.24,156.21,3.22183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929321514,0.04137478,156.24,156.21,3.22183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929321720,0.04137478,156.24,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929323119,0.04137478,156.24,156.22,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762929323325,0.04137478,156.24,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762929326828,3.23137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929327030,3.23137478,156.24,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929327633,3.23137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929331430,3.23137478,156.24,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929332036,3.23137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929340455,3.23137478,156.24,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929344160,3.23137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929348163,8.99327478,156.24,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929348365,8.1175866,156.23,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929348560,3.19,156.22,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929352766,8.11792852,156.22,156.21,0.04183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929354762,4.92792852,156.22,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929355772,3.23137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929355975,4.92853216,156.23,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929356173,3.11137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929356374,4.92913773,156.23,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929356593,3.11137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929356770,7.99913773,156.23,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929356968,3.11137478,156.24,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929357164,4.92913773,156.23,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929357371,3.07,156.23,156.21,3.15183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929357566,3.07,156.23,156.21,8.91453585]
["bitfinex-derivatives","SOLF0:USTF0",1762929357766,0.04137478,156.24,156.21,8.91453585]
["bitfinex-derivatives","SOLF0:USTF0",1762929358074,3.11137478,156.24,156.21,8.91453585]
["bitfinex-derivatives","SOLF0:USTF0",1762929358474,4.93010577,156.23,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762929359075,0.04137478,156.24,156.22,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1762929359277,3.11137478,156.24,156.22,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1762929360075,0.04137478,156.24,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929360266,4.97211389,156.24,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929361267,4.97211389,156.24,156.22,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762929361467,4.93073911,156.23,156.22,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762929361974,8.00073911,156.23,156.21,3.21183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929362178,3.07,156.23,156.21,3.21183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929363877,0.04137478,156.24,156.21,3.21183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929364070,4.93198084,156.23,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929367179,3.11137478,156.24,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929369375,0.04137478,156.24,156.22,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762929369677,0.04137478,156.24,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929378877,3.07,156.23,156.21,3.21183585]
["bitfinex-derivatives","SOLF0:USTF0",1762929380788,0.04137478,156.24,156.21,8.97463585]
["bitfinex-derivatives","SOLF0:USTF0",1762929380989,0.04137478,156.24,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929386784,8.9652505,156.29,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929386989,4.90768739,156.28,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929387180,4.90768739,156.27,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929390586,3.04755369,156.28,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929390779,3.0,156.26,156.21,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929390979,4.90468778,156.25,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929391179,3.0,156.26,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929391392,4.90484437,156.25,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929391592,3.0,156.26,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929391779,4.90484437,156.25,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929391982,3.0408369,156.26,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929392182,4.90484362,156.25,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929392379,3.0408369,156.26,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929392583,4.90479595,156.25,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929392793,3.0408369,156.26,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929392986,4.90479595,156.25,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929393192,3.0408369,156.26,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929393393,4.90480963,156.25,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929393583,3.0408369,156.26,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929393788,4.90480963,156.25,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929393988,3.0408369,156.26,156.23,3.20662346]
["bitfinex-derivatives","SOLF0:USTF0",1762929396096,0.0408369,156.26,156.23,8.96862346]
["bitfinex-derivatives","SOLF0:USTF0",1762929396301,0.0408369,156.26,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929397299,3.0408369,156.26,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929399298,0.0408369,156.26,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929399601,0.0408369,156.26,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929399799,4.94774886,156.26,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929401098,0.0408369,156.26,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929401900,0.0408369,156.26,156.25,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929403395,3.0,156.31,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929403698,7.91320599,156.3,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929403899,4.91320599,156.29,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929404099,3.0,156.32,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929404296,4.91264597,156.31,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929404498,0.04652085,156.32,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929404803,0.04652085,156.32,156.31,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929408002,0.04652085,156.32,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929408201,0.04652085,156.32,156.31,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929409908,3.0,156.36,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929410108,4.89748145,156.35,156.34,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929410403,3.0,156.36,156.34,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929410608,3.0,156.38,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929410809,4.89518268,156.37,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929411108,3.04870263,156.38,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929411308,3.0,156.37,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762929417624,3.0,156.37,156.35,5.23540151]
["bitfinex-derivatives","SOLF0:USTF0",1762929418524,3.0,156.37,156.34,0.04879009]
["bitfinex-derivatives","SOLF0:USTF0",1762929420822,3.0,156.37,156.34,3.14879009]
["bitfinex-derivatives","SOLF0:USTF0",1762929421220,3.0,156.37,156.34,0.04879009]
["bitfinex-derivatives","SOLF0:USTF0",1762929421824,3.0,156.37,156.34,3.14879009]
["bitfinex-derivatives","SOLF0:USTF0",1762929423830,3.17,156.41,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929424026,3.17,156.41,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929424831,3.21598475,156.41,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929426743,3.21598475,156.41,156.38,6.33769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929427642,3.21598475,156.41,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929427837,3.21598475,156.41,156.38,6.33769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929429843,3.21598475,156.41,156.38,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929437850,3.21598475,156.41,156.38,6.33769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929438348,3.21598475,156.41,156.37,6.37828081]
["bitfinex-derivatives","SOLF0:USTF0",1762929440054,3.21598475,156.41,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929442555,3.21598475,156.41,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929444654,3.21598475,156.41,156.39,6.33769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929444957,0.04598475,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929445757,3.21598475,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762929446458,3.21598475,156.41,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929446753,3.21598475,156.41,156.39,6.32769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929447156,3.21598475,156.41,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929448255,3.21598475,156.41,156.39,6.32769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929449456,3.21598475,156.41,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929449657,7.94092372,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929452258,3.04,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929452565,7.94384462,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929452761,4.90384462,156.4,156.39,6.32769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929453566,7.94384462,156.4,156.39,6.32769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929453766,7.94384462,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929454670,3.04,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929454862,7.94652301,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929456062,4.90652301,156.4,156.39,6.32769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929456667,7.94652301,156.4,156.39,6.32769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929459469,7.94652301,156.4,156.39,3.23769981]
["bitfinex-derivatives","SOLF0:USTF0",1762929465470,7.94652301,156.4,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929465675,4.90652301,156.39,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929466372,7.94652301,156.39,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929466579,7.94652301,156.39,156.37,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762929466877,4.90652301,156.38,156.37,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762929467278,4.90652301,156.38,156.37,3.130581]
["bitfinex-derivatives","SOLF0:USTF0",1762929467575,3.04,156.37,156.32,232.1752327]
["bitfinex-derivatives","SOLF0:USTF0",1762929467772,3.04,156.35,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929467972,3.04,156.33,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929468170,4.90727851,156.32,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929468476,3.04,156.33,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929468680,3.04,156.33,156.3,3.1329484]
["bitfinex-derivatives","SOLF0:USTF0",1762929468681,7.94316019,156.32,156.3,3.1329484]
["bitfinex-derivatives","SOLF0:USTF0",1762929468879,3.04,156.32,156.3,3.1329484]
["bitfinex-derivatives","SOLF0:USTF0",1762929471177,3.04,156.32,156.3,0.0429484]
["bitfinex-derivatives","SOLF0:USTF0",1762929472078,3.04,156.3,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929472480,3.04,156.3,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929472675,3.04,156.28,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929473485,3.0839156,156.27,156.24,3.13654475]
["bitfinex-derivatives","SOLF0:USTF0",1762929481196,0.0439156,156.27,156.24,3.13654475]
["bitfinex-derivatives","SOLF0:USTF0",1762929481588,3.2039156,156.27,156.24,3.13654475]
["bitfinex-derivatives","SOLF0:USTF0",1762929484093,3.2039156,156.27,156.21,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929484295,5.23499962,156.24,156.16,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929484494,3.16,156.23,156.17,89.51029902]
["bitfinex-derivatives","SOLF0:USTF0",1762929484995,3.16,156.23,156.16,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929485194,3.20090044,156.22,156.19,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1762929486290,3.20090044,156.22,156.19,3.02515249]
["bitfinex-derivatives","SOLF0:USTF0",1762929488297,3.20090044,156.22,156.19,5.10015211]
["bitfinex-derivatives","SOLF0:USTF0",1762929492000,3.20090044,156.22,156.19,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1762929492399,8.96360044,156.22,156.19,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1762929492704,3.16,156.21,156.19,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1762929495803,0.04090044,156.22,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762929495996,0.04090044,156.22,156.21,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929496398,0.04090044,156.22,156.21,5.05499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929496703,3.16,156.27,156.21,5.05499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929496901,3.16,156.27,156.23,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929497800,3.20089901,156.27,156.23,2.12372793]
["bitfinex-derivatives","SOLF0:USTF0",1762929498206,3.16,156.26,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929498797,3.16,156.24,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929502608,3.16,156.26,156.23,3.02872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929505210,0.04089901,156.27,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762929505398,0.04089901,156.27,156.26,5.05499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929506203,3.04,156.25,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929506707,0.04089901,156.27,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929507005,3.08089901,156.27,156.24,5.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929507398,3.08089901,156.27,156.24,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929507596,3.08089901,156.27,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929507801,3.04,156.26,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929509804,3.04,156.24,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929510214,7.9163766,156.24,156.23,0.04872831]
["bitfinex-derivatives","SOLF0:USTF0",1762929512109,13.6783766,156.24,156.2,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929512306,3.04,156.22,156.18,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929512712,3.04,156.2,156.18,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929513715,0.04380057,156.21,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929513915,0.04380057,156.21,156.2,5.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929520524,5.7611,156.26,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929520723,4.89666572,156.25,156.23,5.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929520920,7.93666572,156.24,156.23,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929521320,3.04,156.24,156.23,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929521719,7.94643514,156.24,156.23,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929522320,3.08622082,156.25,156.23,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929522516,0.04622082,156.25,156.23,5.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929525130,0.04622082,156.25,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929526019,3.04,156.3,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929526232,3.04,156.28,156.25,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929526832,3.04,156.28,156.25,5.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929527032,3.08637972,156.28,156.25,5.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929527230,3.08637972,156.28,156.25,2.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929527538,3.08637972,156.28,156.25,5.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929528034,0.04637972,156.28,156.27,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929528930,4.95532914,156.28,156.27,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929529431,3.04,156.27,156.25,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762929529625,3.04,156.27,156.25,2.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929530436,3.04,156.27,156.25,5.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929531435,3.04,156.27,156.25,2.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929531837,3.04,156.26,156.25,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762929532039,7.94809556,156.26,156.25,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762929532737,3.04,156.26,156.25,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762929533841,5.7608,156.27,156.25,2.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929534145,5.7608,156.27,156.25,5.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929534340,8.8008,156.27,156.25,2.12020664]
["bitfinex-derivatives","SOLF0:USTF0",1762929534639,3.04,156.26,156.25,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762929535445,7.94753197,156.26,156.25,0.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1762929537147,3.27,156.24,156.2,2.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929537436,3.27,156.24,156.2,5.06499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929538139,3.31188523,156.24,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929538331,4.90898245,156.23,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929538530,3.31188523,156.24,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929538742,4.90895941,156.23,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929538938,0.04188523,156.24,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929539336,0.04188523,156.24,156.22,5.07499962]
["bitfinex-derivatives","SOLF0:USTF0",1762929541231,3.26188523,156.24,156.2,5.12180558]
["bitfinex-derivatives","SOLF0:USTF0",1762929541437,3.26188523,156.24,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929541647,3.26188523,156.24,156.2,5.12180558]
["bitfinex-derivatives","SOLF0:USTF0",1762929543334,3.26188523,156.24,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929544040,0.04188523,156.24,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929546838,8.13144016,156.23,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929547047,3.22,156.23,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929547646,3.22,156.21,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929548443,8.13154928,156.21,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929549136,4.91154928,156.21,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929549335,3.26188523,156.24,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929549649,8.13081558,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929549840,4.91081558,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929550040,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929550242,4.91055195,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929550441,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929550642,4.91035277,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929550843,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929551043,4.91035277,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929551248,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929551440,4.9100587,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929551637,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929551841,4.90747677,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929552044,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929552243,4.90744894,156.22,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929552443,3.22,156.23,156.2,3.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929552748,3.22,156.21,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929552949,8.12804902,156.21,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929555048,5.80388523,156.24,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929555249,8.12663359,156.23,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929555447,8.12663359,156.22,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929555652,3.22,156.22,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929556456,8.12622266,156.21,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929558965,3.22,156.21,156.2,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1762929563173,3.22,156.2,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929563968,0.04863106,156.19,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929564165,3.26863106,156.19,156.16,3.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929564369,0.04863106,156.19,156.16,3.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929564867,0.04863106,156.19,156.16,6.2884419]
["bitfinex-derivatives","SOLF0:USTF0",1762929565065,0.04863106,156.19,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929569172,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929570472,3.29863106,156.19,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929575980,8.15388311,156.18,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929576184,3.25,156.18,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929578985,3.25,156.17,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929587796,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929587997,3.29863106,156.19,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929588596,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929589095,4.9035496,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929589298,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929589496,4.9035496,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929589794,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929589996,4.9035496,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929590190,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929590382,4.90474891,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929590587,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929590785,4.90474891,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929590991,3.29863106,156.19,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929591290,4.90474891,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929591491,3.25,156.18,156.16,6.2784419]
["bitfinex-derivatives","SOLF0:USTF0",1762929593806,3.25,156.18,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929594996,8.15732743,156.17,156.16,0.04535562]
["bitfinex-derivatives","SOLF0:USTF0",1762929595202,3.25,156.16,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762929596194,3.23400584,156.15,156.12,3.04595571]
["bitfinex-derivatives","SOLF0:USTF0",1762929597903,3.23400584,156.15,156.12,0.04595571]
["bitfinex-derivatives","SOLF0:USTF0",1762929601210,3.22,156.13,156.12,0.04595571]
["bitfinex-derivatives","SOLF0:USTF0",1762929601499,8.125901,156.13,156.12,0.04595571]
["bitfinex-derivatives","SOLF0:USTF0",1762929605507,3.22,156.11,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929605704,3.22,156.11,156.1,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929605907,8.12117728,156.11,156.1,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929606806,3.22,156.1,156.09,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1762929607007,8.11920351,156.1,156.09,2.12355636]
["bitfinex-derivatives","SOLF0:USTF0",1762929607404,8.11920351,156.1,156.09,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1762929607606,8.11920351,156.1,156.09,2.12355636]
["bitfinex-derivatives","SOLF0:USTF0",1762929608806,3.22,156.09,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929609008,3.22,156.09,156.08,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929612209,8.13284772,156.09,156.08,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929614312,10.68044772,156.09,156.08,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929614812,13.90044772,156.09,156.08,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929615216,3.22,156.08,156.07,0.03975717]
["bitfinex-derivatives","SOLF0:USTF0",1762929615418,3.22,156.08,156.07,2.11833244]
["bitfinex-derivatives","SOLF0:USTF0",1762929616413,8.12816978,156.08,156.07,2.11833244]
["bitfinex-derivatives","SOLF0:USTF0",1762929617111,4.90816978,156.08,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929617413,4.90590035,156.07,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929617610,3.22,156.13,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929617817,3.22,156.11,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929618016,3.22,156.09,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929618319,3.22,156.07,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929618617,8.9886,156.06,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929620206,8.9886,156.06,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929620207,3.22,156.05,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929620810,70.06,156.08,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929621016,4.90062089,156.07,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929621313,29.09661361,156.08,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929621514,5.7689,156.05,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929623023,8.6089,156.05,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929623416,2.84,156.04,156.03,2.12658888]
["bitfinex-derivatives","SOLF0:USTF0",1762929627319,0.04366298,156.06,156.03,5.12658888]
["bitfinex-derivatives","SOLF0:USTF0",1762929627523,0.04366298,156.06,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929627724,2.88366298,156.06,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929628521,8.609,156.05,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929629112,2.84,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929629317,2.84,156.04,156.03,2.12658888]
["bitfinex-derivatives","SOLF0:USTF0",1762929633134,2.84,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929633335,2.84,156.04,156.03,2.12658888]
["bitfinex-derivatives","SOLF0:USTF0",1762929635233,2.88366298,156.06,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929635435,0.04366298,156.06,156.05,5.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929649146,2.88366298,156.06,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929649452,7.81143216,156.06,156.05,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929649843,2.84,156.05,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929650252,7.76969819,156.05,156.04,2.07857527]
["bitfinex-derivatives","SOLF0:USTF0",1762929650644,7.76969819,156.05,156.03,3.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929650848,2.84,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929653247,7.77290936,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929653445,2.84,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929654157,7.77366943,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929670267,4.93366943,156.04,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929670567,8.5989,156.05,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929672668,5.7689,156.05,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929672868,8.5989,156.05,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929673360,4.92900197,156.04,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929675663,0.04366298,156.06,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929675863,2.87366298,156.06,156.03,3.15801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929687378,8.64226298,156.06,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929687573,7.76565749,156.05,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929687778,2.84,156.05,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929689171,7.76630141,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929689676,4.92630141,156.04,156.03,3.33801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929689983,7.76630141,156.04,156.03,3.33801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929690483,7.76630141,156.04,156.03,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1762929691886,2.84,156.02,155.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929692183,7.76630141,156.01,155.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929692368,2.84,156.01,155.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929693372,2.84,156.0,155.97,22.2166857]
["bitfinex-derivatives","SOLF0:USTF0",1762929693579,2.84,156.0,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929693871,8.6104,156.01,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929694067,5.00020858,156.0,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929694272,8.6104,156.01,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929694482,2.84,156.0,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929695284,2.84,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929695781,4.9990195,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929695982,4.9990195,155.97,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929696180,2.88050886,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929696378,4.99638231,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929696577,2.88050886,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929696783,7.83638231,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929696984,2.84,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929697974,2.84,155.98,155.95,3.25174432]
["bitfinex-derivatives","SOLF0:USTF0",1762929698170,2.84,155.98,155.95,6.54174432]
["bitfinex-derivatives","SOLF0:USTF0",1762929699677,2.84,155.97,155.95,6.54174432]
["bitfinex-derivatives","SOLF0:USTF0",1762929701783,8.6116,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929702174,2.84,155.97,155.95,3.25174432]
["bitfinex-derivatives","SOLF0:USTF0",1762929702375,2.84,155.97,155.95,6.54174432]
["bitfinex-derivatives","SOLF0:USTF0",1762929702577,5.7716,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929702975,8.6116,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929705784,2.84,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929707188,0.04050886,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929707791,0.04050886,155.99,155.98,6.54174432]
["bitfinex-derivatives","SOLF0:USTF0",1762929708291,0.04050886,155.99,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929713699,5.7688,156.05,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929713996,2.84,156.07,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929714289,2.84,156.05,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929714490,5.00666034,156.04,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929714694,2.88237963,156.05,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929714893,5.00669415,156.04,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929715193,8.65127963,156.05,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762929715493,2.84,156.03,156.01,0.04050886]
["bitfinex-derivatives","SOLF0:USTF0",1762929715884,2.84,156.03,156.01,3.06050886]
["bitfinex-derivatives","SOLF0:USTF0",1762929717993,2.84,156.03,156.01,0.04050886]
["bitfinex-derivatives","SOLF0:USTF0",1762929719790,8.6097,156.03,156.01,0.04050886]
["bitfinex-derivatives","SOLF0:USTF0",1762929720095,2.85,156.02,156.01,0.04050886]
["bitfinex-derivatives","SOLF0:USTF0",1762929723401,7.85962735,156.02,156.01,0.04050886]
["bitfinex-derivatives","SOLF0:USTF0",1762929723693,2.85,156.0,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929724590,2.89450227,156.0,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929724993,8.6211,155.99,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929726291,2.85,155.99,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929726891,0.04450227,156.0,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929729000,0.04450227,156.0,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929730411,0.04450227,156.0,155.94,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762929730412,2.89450227,156.0,155.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929730695,2.85,155.98,155.94,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929730891,2.85,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929731191,2.85,155.97,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929734098,2.85,155.99,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929734299,7.947898,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929734498,5.097898,155.97,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929734698,2.85,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929734896,7.947898,155.97,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929735100,2.85,155.97,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929736806,2.85,155.95,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929737002,2.89455429,155.95,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929737207,5.10000484,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929737413,2.89455429,155.95,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929737603,7.95000599,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929737803,2.85,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929741014,2.85,155.92,155.89,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1762929741216,2.85,155.92,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929743620,0.0428346,155.93,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929745520,2.8928346,155.93,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929745716,0.0428346,155.93,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929746020,2.8928346,155.93,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929746621,0.0428346,155.93,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929749014,0.0428346,155.93,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929749414,0.0428346,155.93,155.92,5.17187469]
["bitfinex-derivatives","SOLF0:USTF0",1762929752827,5.7708,156.0,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929753129,5.7708,156.0,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929753424,5.7699,156.02,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929753625,5.08702735,156.01,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929753931,5.08702735,156.0,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929754128,2.89486416,156.01,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929754333,5.08709353,156.0,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929754633,2.89486416,156.01,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929754833,7.93709275,156.0,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929755037,2.85,156.0,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929755728,8.66526416,156.01,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929756034,7.93718162,156.0,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929756240,2.85,156.0,155.97,3.13253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929759339,2.85,155.99,155.97,0.04253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929760938,8.6212,155.99,155.97,0.04253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929762743,2.85,155.98,155.97,0.04253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929765342,7.90049072,155.98,155.97,0.04253286]
["bitfinex-derivatives","SOLF0:USTF0",1762929765732,2.85,155.95,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929766539,8.6221,155.96,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929766837,8.66246995,155.96,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929771257,2.85,155.95,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762929780361,2.85,155.94,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929784255,0.04036995,155.96,155.91,5.19187469]
["bitfinex-derivatives","SOLF0:USTF0",1762929784455,0.04036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929784959,0.04036995,155.96,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929787762,0.04036995,155.96,155.95,5.19187469]
["bitfinex-derivatives","SOLF0:USTF0",1762929788963,0.04036995,155.96,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929793353,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929795267,2.85,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929797169,8.6226,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929803059,2.85,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929803460,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929803765,5.04856817,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929803959,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929804160,5.04856817,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929804368,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929804569,5.0489672,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929804772,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929804969,5.0489672,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929805167,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929805371,5.04922436,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929805672,2.89036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929805967,7.89922436,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929806167,2.85,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929807066,0.04036995,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762929807272,5.04969046,155.95,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929807571,0.04036995,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929807771,5.04969046,155.95,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929807962,0.04036995,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929808163,5.04969046,155.95,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929808363,0.04036995,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929808570,5.04992062,155.95,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929808758,0.04036995,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929808962,5.04992062,155.95,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929809164,0.04036995,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929809366,5.05027983,155.95,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929809568,0.04036995,155.96,155.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929814579,5.05009437,155.95,155.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929814966,7.90009437,155.95,155.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929815167,2.85,155.95,155.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929815372,2.89036995,155.96,155.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929815572,5.05009509,155.95,155.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929815771,0.04036995,155.96,155.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929819087,0.04036995,155.96,155.92,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1762929819788,0.04036995,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929827891,0.04036995,155.96,155.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929829289,0.04036995,155.96,155.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929832483,2.85,156.01,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929832688,5.0488735,156.0,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929832884,5.0488735,155.99,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929833097,8.6202,156.02,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929833403,5.04802304,156.01,155.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762929833604,5.04802304,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929833793,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929833996,5.04780793,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929834199,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929834401,5.04684248,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929834604,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929834790,5.04684325,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929834996,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929835196,5.04684325,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929835398,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929835602,5.04597013,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929835902,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929836105,5.04597013,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929836307,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929836504,5.04517152,156.0,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929836705,0.04160945,156.01,155.97,3.31067169]
["bitfinex-derivatives","SOLF0:USTF0",1762929836895,0.04160945,156.01,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929838100,5.7681,156.07,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929838301,7.89033857,156.06,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929838500,5.04033857,156.05,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929838701,2.85,156.06,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929839004,5.03990815,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929839208,0.047799,156.05,156.02,3.07703061]
["bitfinex-derivatives","SOLF0:USTF0",1762929842806,2.897799,156.05,156.02,3.07703061]
["bitfinex-derivatives","SOLF0:USTF0",1762929844607,2.897799,156.05,156.02,0.04703061]
["bitfinex-derivatives","SOLF0:USTF0",1762929844810,2.85,156.03,156.02,0.04703061]
["bitfinex-derivatives","SOLF0:USTF0",1762929845008,7.88102439,156.03,156.02,0.04703061]
["bitfinex-derivatives","SOLF0:USTF0",1762929859724,2.85,155.99,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929859920,2.85,155.97,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929860920,0.04303008,155.95,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929863225,2.89303008,155.95,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762929864932,2.89303008,155.95,155.92,0.03525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929865534,8.66563008,155.95,155.92,0.03525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929865731,2.85,155.94,155.92,0.03525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929868140,2.85,155.94,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929869940,0.04303008,155.95,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929870132,2.89303008,155.95,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929878833,2.89303008,155.95,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929884138,0.04303008,155.95,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929886541,2.89303008,155.95,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929887351,0.04303008,155.95,155.92,3.27525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929900458,0.04303008,155.95,155.92,9.04865053]
["bitfinex-derivatives","SOLF0:USTF0",1762929900762,0.04303008,155.95,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762929901550,2.88303008,155.95,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762929901956,0.04303008,155.95,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762929902158,2.88303008,155.95,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762929905371,0.04303008,155.95,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762929906565,2.88303008,155.95,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762929906771,2.88303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929906977,7.88350092,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929907275,2.84,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929907867,2.88303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929908060,7.88399486,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929908266,2.84,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929921076,8.65563008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929921278,5.04623686,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929921481,8.65563008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929921669,5.04623686,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929921874,2.84,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929927778,0.04303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929927979,5.04623303,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929928178,2.89303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929928384,5.04623238,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929928686,2.89303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929928885,5.04623238,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929929088,2.89303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929929287,5.04623124,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929929480,2.89303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929929676,5.04623124,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929929978,2.89303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929930286,7.89623124,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929930490,2.85,155.94,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929950495,0.04303008,155.95,155.92,3.29525053]
["bitfinex-derivatives","SOLF0:USTF0",1762929950801,0.04303008,155.95,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762929951604,8.6213,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762929951798,5.06657948,155.98,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762929951997,8.6213,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762929952200,5.06383506,155.98,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762929952399,8.6213,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762929952599,5.06383506,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929952801,8.66889235,155.99,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929952991,5.06383506,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929953197,8.66889235,155.99,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929953499,5.06195575,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929953704,8.66889235,155.99,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929954006,5.06195575,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929954207,8.66889235,155.99,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929954408,5.06047283,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929954598,8.66889235,155.99,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929954798,5.06047283,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929955002,8.66889235,155.99,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929956510,2.85,155.98,155.95,3.19618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929958110,2.85,155.96,155.95,0.04618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929958304,7.90773119,155.96,155.95,0.04618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929959807,0.04759235,155.99,155.95,3.13618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929959808,2.85,155.98,155.95,3.13618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929960906,2.89759235,155.99,155.95,3.13618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929961112,5.05744041,155.98,155.95,3.13618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929961313,0.04759235,155.99,155.95,3.13618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929961912,2.89759235,155.99,155.95,3.13618735]
["bitfinex-derivatives","SOLF0:USTF0",1762929969533,2.89759235,155.99,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929973835,0.04759235,155.99,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929974041,0.04759235,155.99,155.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929982648,2.85,156.04,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929982850,5.02386984,156.03,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929983045,2.85,156.04,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929983245,5.02409794,156.03,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929983440,2.85,156.04,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929983635,2.89900273,156.04,156.0,3.32826685]
["bitfinex-derivatives","SOLF0:USTF0",1762929984749,2.85,156.03,156.0,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1762929984947,2.85,156.02,156.0,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1762929985252,2.85,156.0,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762929986050,2.89652101,156.0,155.96,3.32353091]
["bitfinex-derivatives","SOLF0:USTF0",1762929986743,2.89652101,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929986936,0.04652101,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929989143,0.04652101,156.0,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929989953,0.04652101,156.0,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929990157,0.04652101,156.0,155.99,5.11256184]
["bitfinex-derivatives","SOLF0:USTF0",1762929991044,0.04652101,156.0,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929991950,5.7686,156.06,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929992252,5.02571436,156.05,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929992452,8.6086,156.06,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929992653,5.02604876,156.05,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929992854,2.84,156.05,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762929993050,2.84,156.05,156.01,3.07923811]
["bitfinex-derivatives","SOLF0:USTF0",1762929993051,2.88494294,156.05,156.01,3.07923811]
["bitfinex-derivatives","SOLF0:USTF0",1762929993245,2.88494294,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930000854,2.88494294,156.05,156.01,7.90189995]
["bitfinex-derivatives","SOLF0:USTF0",1762930000855,2.84,156.12,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930001057,2.84,156.1,156.05,5.11256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930001260,2.84,156.08,156.03,5.11256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930001463,2.84,156.08,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930001650,2.84,156.08,156.03,5.11256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930001854,2.84,156.06,156.04,3.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1762930002257,0.04688661,156.07,156.04,3.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1762930003056,0.04688661,156.07,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930003857,2.84,156.12,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930004770,2.88917685,156.12,156.08,3.07884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930005784,0.04917685,156.12,156.09,2.08256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930006086,0.04917685,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930007379,2.88917685,156.12,156.09,2.08256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930007586,2.88917685,156.12,156.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930007778,2.88917685,156.12,156.08,3.07884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930007980,2.88917685,156.12,156.08,0.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930008283,2.84,156.11,156.08,0.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930011073,2.84,156.09,156.08,0.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930018883,5.7671,156.1,156.08,0.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930019089,2.84,156.11,156.08,3.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930020897,2.84,156.11,156.09,2.08256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930021604,2.84,156.1,156.08,0.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930022103,2.84,156.09,156.08,0.04884824]
["bitfinex-derivatives","SOLF0:USTF0",1762930026695,8.65547685,156.12,156.08,5.37141008]
["bitfinex-derivatives","SOLF0:USTF0",1762930026997,2.84,156.11,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930027202,2.84,156.11,156.08,2.13141008]
["bitfinex-derivatives","SOLF0:USTF0",1762930027203,2.84,156.11,156.08,5.37141008]
["bitfinex-derivatives","SOLF0:USTF0",1762930028006,2.84,156.11,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930028205,0.04917685,156.12,156.1,5.32256184]
["bitfinex-derivatives","SOLF0:USTF0",1762930030206,0.04917685,156.12,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930035211,2.84,156.17,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930035407,2.84,156.17,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930036308,2.88583508,156.17,156.13,3.28160722]
["bitfinex-derivatives","SOLF0:USTF0",1762930037009,2.88583508,156.17,156.13,9.04720722]
["bitfinex-derivatives","SOLF0:USTF0",1762930037010,0.04583508,156.17,156.13,9.04720722]
["bitfinex-derivatives","SOLF0:USTF0",1762930037197,0.04583508,156.17,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930038212,0.04583508,156.17,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930043408,0.04583508,156.17,156.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762930049713,0.04583508,156.17,156.15,22.42082624]
["bitfinex-derivatives","SOLF0:USTF0",1762930049714,0.04583508,156.17,156.15,22.39387126]
["bitfinex-derivatives","SOLF0:USTF0",1762930049915,0.04583508,156.17,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930052212,2.88583508,156.17,156.15,19.60618711]
["bitfinex-derivatives","SOLF0:USTF0",1762930052708,2.88583508,156.17,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930053724,0.04583508,156.17,156.14,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762930053925,0.04583508,156.17,156.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930054624,0.04583508,156.17,156.15,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1762930055126,0.04583508,156.17,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930056825,2.88583508,156.17,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930057727,0.04583508,156.17,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930058414,0.04583508,156.17,156.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930059020,0.04583508,156.17,156.15,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1762930059221,0.04583508,156.17,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930060623,8.6024,156.23,156.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930060814,2.84,156.21,156.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930061626,2.88440416,156.21,156.17,3.26816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930063132,2.88440416,156.21,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930064129,0.04440416,156.21,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930064424,0.04440416,156.21,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930074935,2.88440416,156.21,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762930075140,2.84,156.19,156.17,0.04816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930075334,2.84,156.19,156.17,3.26816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930077427,2.84,156.19,156.17,0.04816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930077632,2.84,156.19,156.17,3.23816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930078147,2.88440416,156.21,156.17,3.23816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930078438,2.84,156.19,156.17,3.23816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930079138,2.84,156.19,156.17,0.04816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930079435,7.8436934,156.18,156.17,0.04816984]
["bitfinex-derivatives","SOLF0:USTF0",1762930080938,7.8436934,156.18,156.1,275.78451851]
["bitfinex-derivatives","SOLF0:USTF0",1762930080939,2.84,156.17,156.1,272.53756353]
["bitfinex-derivatives","SOLF0:USTF0",1762930081130,2.84,156.15,156.1,275.70756353]
["bitfinex-derivatives","SOLF0:USTF0",1762930081329,2.84,156.13,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930081534,2.84,156.15,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930081735,7.84557031,156.14,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930082044,0.04359448,156.15,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930082342,5.00561731,156.14,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930082531,2.88359448,156.15,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930082731,5.00387537,156.14,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930082935,2.88359448,156.15,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930083136,5.00387537,156.14,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930083342,2.88359448,156.15,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930083539,5.00245777,156.14,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930083844,2.88359448,156.15,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930089041,2.84,156.14,156.11,3.2156128]
["bitfinex-derivatives","SOLF0:USTF0",1762930089548,2.84,156.14,156.11,0.0456128]
["bitfinex-derivatives","SOLF0:USTF0",1762930090047,2.84,156.12,156.11,0.0456128]
["bitfinex-derivatives","SOLF0:USTF0",1762930091539,2.84,156.1,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930092141,2.84,156.09,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930092541,2.88487371,156.09,156.06,3.21786098]
["bitfinex-derivatives","SOLF0:USTF0",1762930097049,0.04487371,156.09,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930097442,0.04487371,156.09,156.08,5.24972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930101950,0.04487371,156.09,156.06,5.2975908]
["bitfinex-derivatives","SOLF0:USTF0",1762930102148,2.88487371,156.09,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762930103751,8.65227371,156.09,156.06,5.2975908]
["bitfinex-derivatives","SOLF0:USTF0",1762930103952,2.84,156.08,156.06,0.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1762930104642,8.6078,156.08,156.06,3.21786098]
["bitfinex-derivatives","SOLF0:USTF0",1762930106861,2.84,156.07,156.06,0.04786098]
["bitfinex-derivatives","SOLF0:USTF0",1762930108651,2.84,156.04,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930109562,2.88205761,156.04,156.01,3.22378987]
["bitfinex-derivatives","SOLF0:USTF0",1762930110059,2.84,156.03,156.01,3.22378987]
["bitfinex-derivatives","SOLF0:USTF0",1762930111652,2.88205761,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930112054,0.04205761,156.04,156.03,5.25972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930113160,2.84,156.1,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930113365,2.84,156.1,156.06,5.25972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930114054,2.84,156.09,156.06,5.25972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930114257,2.84,156.09,156.06,5.30516322]
["bitfinex-derivatives","SOLF0:USTF0",1762930115766,0.04748373,156.1,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930118455,0.04748373,156.1,156.08,5.25972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930118763,0.04748373,156.1,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930128974,2.88748373,156.1,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930129574,8.65458373,156.1,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930132577,0.04748373,156.1,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930133076,5.7674,156.09,156.06,3.2254334]
["bitfinex-derivatives","SOLF0:USTF0",1762930133265,2.84,156.08,156.06,3.2254334]
["bitfinex-derivatives","SOLF0:USTF0",1762930135081,2.84,156.08,156.06,0.0454334]
["bitfinex-derivatives","SOLF0:USTF0",1762930135678,8.82071994,156.14,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930135871,2.84,156.12,156.09,5.25972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930136078,5.02815088,156.11,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930136382,8.6064,156.12,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930136576,5.02857035,156.11,156.09,3.22340067]
["bitfinex-derivatives","SOLF0:USTF0",1762930136884,8.64776158,156.12,156.09,5.30313049]
["bitfinex-derivatives","SOLF0:USTF0",1762930137282,13.63504256,156.11,156.09,2.12313049]
["bitfinex-derivatives","SOLF0:USTF0",1762930137482,2.84,156.1,156.09,2.12313049]
["bitfinex-derivatives","SOLF0:USTF0",1762930137882,7.86881113,156.1,156.09,2.12313049]
["bitfinex-derivatives","SOLF0:USTF0",1762930138682,7.86881113,156.1,156.09,0.04340067]
["bitfinex-derivatives","SOLF0:USTF0",1762930140580,5.02881113,156.1,156.09,3.12340067]
["bitfinex-derivatives","SOLF0:USTF0",1762930140779,0.04136158,156.12,156.09,3.12340067]
["bitfinex-derivatives","SOLF0:USTF0",1762930140985,0.04136158,156.12,156.11,2.07972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930141984,0.04136158,156.12,156.11,5.15972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930143178,5.7653,156.15,156.14,5.15972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930143375,5.02649079,156.15,156.14,5.15972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930143978,5.02649079,156.15,156.14,2.07972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930145376,7.86649079,156.15,156.14,2.07972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930146081,13.63179079,156.15,156.14,2.07972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930147180,13.63179079,156.15,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930147382,8.6053,156.15,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930148680,2.8888555,156.16,156.14,5.15972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930148984,5.02359253,156.15,156.14,2.07972982]
["bitfinex-derivatives","SOLF0:USTF0",1762930149382,5.02359253,156.15,156.13,3.12293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930149687,2.8888555,156.16,156.13,3.12293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930149887,10.78843443,156.15,156.13,3.12293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930150182,8.6052,156.15,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930150379,2.84,156.14,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930152983,7.85464933,156.14,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930156395,5.01464933,156.14,156.13,3.12293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930157189,5.01464933,156.14,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930157389,7.85464933,156.14,156.13,0.04293012]
["bitfinex-derivatives","SOLF0:USTF0",1762930158496,8.6058,156.13,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930159095,8.6058,156.13,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930159501,2.8869696,156.12,156.09,3.12162342]
["bitfinex-derivatives","SOLF0:USTF0",1762930159902,0.0469696,156.12,156.09,3.12162342]
["bitfinex-derivatives","SOLF0:USTF0",1762930165305,0.0469696,156.12,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930166911,0.0469696,156.12,156.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762930167108,0.0469696,156.12,156.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930169213,8.6038,156.19,156.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930169506,5.02282461,156.18,156.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930169711,5.02282461,156.17,156.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930169913,8.6038,156.19,156.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930170106,5.02282385,156.18,156.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930170316,5.02282385,156.17,156.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930171718,5.02282385,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930171906,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930172107,5.020763,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930172307,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930172605,5.01992465,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930172807,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930173106,5.01992465,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930173305,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930173504,5.01919076,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930173702,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930173915,5.01919076,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930174116,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930174306,5.0186392,156.17,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930174506,2.88921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930174507,0.04921291,156.18,156.15,3.31467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930178319,0.04921291,156.18,156.15,9.07947837]
["bitfinex-derivatives","SOLF0:USTF0",1762930178524,0.04921291,156.18,156.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930188520,0.04921291,156.18,156.16,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1762930188826,0.04921291,156.18,156.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930192023,5.762,156.24,156.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930192220,5.762,156.24,156.15,0.04467837]
["bitfinex-derivatives","SOLF0:USTF0",1762930192221,4.99904583,156.23,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930192420,5.762,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930192721,4.99826798,156.23,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930193019,8.602,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930193224,0.04625286,156.23,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930195929,2.87625286,156.23,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930212138,5.00910525,156.22,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930212346,2.87625286,156.23,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930212639,5.00912233,156.22,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930212850,2.87625286,156.23,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930213149,5.00912233,156.22,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930213343,2.87625286,156.23,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930213645,5.01064112,156.22,156.19,3.31590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930213831,0.04625286,156.23,156.19,9.07940475]
["bitfinex-derivatives","SOLF0:USTF0",1762930214033,5.01064112,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930214231,0.04625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930214431,5.01202212,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930214634,0.04625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930214847,5.01197725,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930215036,0.04625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930215338,5.01197725,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930215540,0.04625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930215742,5.0126871,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930215947,0.04625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930216143,5.0126871,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930216344,0.04625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930216641,5.01352584,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930216943,2.84,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930218540,2.88625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930218748,5.01571413,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930218943,2.88625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930219247,5.01571413,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930219444,2.88625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930219645,5.01714935,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930219845,2.88625286,156.23,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930220042,5.01714935,156.22,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930220238,5.01714935,156.21,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930222448,2.84,156.2,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930222650,5.0195356,156.2,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930224349,2.88625286,156.23,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930224553,5.02041995,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930224850,5.02041995,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930225038,2.88625286,156.23,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930225234,7.86041995,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930225436,5.02041995,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930225641,2.84,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930225947,5.02073972,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930226245,2.84,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930226439,5.02109475,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930226746,2.84,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930226947,5.02109475,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930227149,2.84,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930227349,5.02138314,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930227648,2.84,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930227852,5.02148952,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930228049,2.84,156.22,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930228252,5.02182766,156.21,156.19,3.04590475]
["bitfinex-derivatives","SOLF0:USTF0",1762930228444,2.84,156.19,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930228652,2.84,156.17,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930228845,2.84,156.2,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930229154,2.84,156.18,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930229357,2.84,156.2,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930229553,5.06445923,156.19,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930229755,0.0422662,156.19,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930230260,0.0422662,156.19,156.17,11.15057171]
["bitfinex-derivatives","SOLF0:USTF0",1762930230459,0.0422662,156.19,156.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930235356,2.84,156.25,156.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930235560,5.02375212,156.24,156.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930235763,5.02375212,156.23,156.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930235953,2.84,156.25,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930236152,7.8636526,156.24,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930236357,5.0236526,156.23,156.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930240757,2.84,156.22,156.18,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762930240967,2.84,156.2,156.17,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1762930241465,2.84,156.2,156.15,28.13733995]
["bitfinex-derivatives","SOLF0:USTF0",1762930241866,2.07637171,156.21,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930241867,2.84,156.18,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930242164,0.04388533,156.19,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930243355,2.88388533,156.19,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930246269,2.88388533,156.19,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930251167,2.84,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930251375,7.87475142,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930251569,5.03475142,156.17,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930251765,0.04388533,156.19,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930251969,5.03330136,156.18,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930252174,0.04388533,156.19,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930252475,5.03257848,156.18,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930252772,0.04388533,156.19,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930252974,5.03257771,156.18,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762930254274,2.84,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930258567,2.83,156.18,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930261980,2.88388533,156.19,156.16,3.3508095]
["bitfinex-derivatives","SOLF0:USTF0",1762930264085,2.88388533,156.19,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930268988,2.84,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930272080,7.86806094,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930272485,7.87834964,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930274188,0.04388533,156.19,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930274189,2.88388533,156.19,156.16,3.1608095]
["bitfinex-derivatives","SOLF0:USTF0",1762930276793,0.04388533,156.19,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930277090,2.88388533,156.19,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930288002,0.04388533,156.19,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930288498,0.04388533,156.19,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930288703,2.84,156.21,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930289500,5.04491626,156.2,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930289700,0.04443835,156.2,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930290291,2.88443835,156.2,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930290805,2.88443835,156.2,156.17,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762930291000,2.88443835,156.2,156.17,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762930291601,2.88443835,156.2,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930291799,2.84,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930295005,2.84,156.19,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930297707,0.04443835,156.2,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930298505,2.88443835,156.2,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930299204,0.04443835,156.2,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930299810,0.04443835,156.2,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930300108,5.08969962,156.2,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930300308,2.84,156.19,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930300607,2.84,156.19,156.16,8.8353095]
["bitfinex-derivatives","SOLF0:USTF0",1762930301009,2.84,156.19,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930301611,2.84,156.19,156.16,5.8053095]
["bitfinex-derivatives","SOLF0:USTF0",1762930301802,2.84,156.19,156.16,8.8353095]
["bitfinex-derivatives","SOLF0:USTF0",1762930302107,2.84,156.19,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930302608,2.84,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930307008,2.84,156.19,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930307311,7.90880041,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930307502,2.84,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930311613,2.84,156.18,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930312908,2.84,156.19,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930313102,5.06872022,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930313309,2.84,156.19,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930313508,5.06878559,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930313709,2.84,156.19,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930313911,7.90878689,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930314111,2.84,156.18,156.16,3.0708095]
["bitfinex-derivatives","SOLF0:USTF0",1762930321941,7.91122074,156.17,156.16,0.0408095]
["bitfinex-derivatives","SOLF0:USTF0",1762930322831,2.84,156.16,156.12,344.43164041]
["bitfinex-derivatives","SOLF0:USTF0",1762930323037,2.84,156.14,156.12,274.75164041]
["bitfinex-derivatives","SOLF0:USTF0",1762930323225,2.84,156.13,156.12,274.75164041]
["bitfinex-derivatives","SOLF0:USTF0",1762930328733,2.84,156.13,156.11,0.04331435]
["bitfinex-derivatives","SOLF0:USTF0",1762930333142,2.84,156.12,156.11,0.04331435]
["bitfinex-derivatives","SOLF0:USTF0",1762930334137,2.84,156.1,156.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762930335038,2.88700955,156.1,156.07,73.00903673]
["bitfinex-derivatives","SOLF0:USTF0",1762930335339,2.88700955,156.1,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762930339949,2.88700955,156.1,156.08,5.359336]
["bitfinex-derivatives","SOLF0:USTF0",1762930340543,0.04700955,156.1,156.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762930342945,2.88700955,156.1,156.08,5.359336]
["bitfinex-derivatives","SOLF0:USTF0",1762930344051,2.88700955,156.1,156.08,2.079336]
["bitfinex-derivatives","SOLF0:USTF0",1762930344252,0.04700955,156.1,156.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762930348054,0.04700955,156.1,156.09,5.359336]
["bitfinex-derivatives","SOLF0:USTF0",1762930357055,8.6049,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762930357261,2.84,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762930357468,2.84,156.19,156.16,5.119336]
["bitfinex-derivatives","SOLF0:USTF0",1762930357762,2.84,156.19,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762930357952,5.7635,156.2,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762930358160,2.88506883,156.2,156.17,3.08746414]
["bitfinex-derivatives","SOLF0:USTF0",1762930359762,0.04506883,156.2,156.17,3.08746414]
["bitfinex-derivatives","SOLF0:USTF0",1762930360662,0.04506883,156.2,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762930362762,0.04506883,156.2,156.18,2.079336]
["bitfinex-derivatives","SOLF0:USTF0",1762930362763,2.88506883,156.2,156.18,2.079336]
["bitfinex-derivatives","SOLF0:USTF0",1762930362957,2.88506883,156.2,156.18,5.119336]
["bitfinex-derivatives","SOLF0:USTF0",1762930363157,2.88506883,156.2,156.17,72.76746414]
["bitfinex-derivatives","SOLF0:USTF0",1762930364466,2.84,156.18,156.17,0.04746414]
["bitfinex-derivatives","SOLF0:USTF0",1762930364662,8.6038,156.19,156.17,0.04746414]
["bitfinex-derivatives","SOLF0:USTF0",1762930365061,0.04506883,156.2,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762930376276,2.88506883,156.2,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762930376480,0.04506883,156.2,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762930382977,0.04506883,156.2,156.18,10.823236]
["bitfinex-derivatives","SOLF0:USTF0",1762930383280,0.04506883,156.2,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930386688,2.84,156.26,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930387091,2.84,156.28,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930387385,2.84,156.27,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930387787,0.04611629,156.26,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930392190,0.04611629,156.26,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930404195,0.04611629,156.26,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930405294,0.04611629,156.26,156.24,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762930405601,0.04611629,156.26,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930409206,5.7593,156.31,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930409409,8.5893,156.31,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930410414,0.04790316,156.3,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930413316,0.04790316,156.3,156.27,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762930413513,0.04790316,156.3,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930422828,2.87790316,156.3,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930423218,2.87790316,156.3,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930423627,0.04790316,156.3,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930425328,0.04790316,156.3,156.27,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762930425629,0.04790316,156.3,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930431933,0.04790316,156.3,156.28,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762930432238,0.04790316,156.3,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930435439,14.55320668,156.36,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930435631,2.83,156.34,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930435830,5.07506975,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930436032,2.83,156.34,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930436234,5.07453134,156.33,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930436437,0.04737514,156.33,156.3,3.1038768]
["bitfinex-derivatives","SOLF0:USTF0",1762930437440,0.04737514,156.33,156.3,8.8632768]
["bitfinex-derivatives","SOLF0:USTF0",1762930437640,0.04737514,156.33,156.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930438644,0.04737514,156.33,156.31,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1762930438944,0.04737514,156.33,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930451761,2.87737514,156.33,156.31,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1762930452462,2.87737514,156.33,156.3,3.1538768]
["bitfinex-derivatives","SOLF0:USTF0",1762930453365,7.8755629,156.32,156.3,3.1538768]
["bitfinex-derivatives","SOLF0:USTF0",1762930453664,2.83,156.32,156.3,3.1538768]
["bitfinex-derivatives","SOLF0:USTF0",1762930453864,2.83,156.32,156.3,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1762930454760,7.87612762,156.31,156.3,0.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1762930458463,2.83,156.3,156.26,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762930458659,2.83,156.28,156.26,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762930459462,2.83,156.28,156.25,0.04790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930459660,2.83,156.26,156.25,0.04790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930460562,2.83,156.27,156.25,3.15790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930465759,2.87190912,156.29,156.25,3.15790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930467763,2.83,156.28,156.25,0.04790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930468868,2.83,156.27,156.25,3.07790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930469859,2.87190912,156.29,156.25,3.07790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930471066,2.83,156.28,156.25,3.07790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930483781,2.83,156.28,156.25,3.07790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930487081,2.83,156.27,156.25,3.07790342]
["bitfinex-derivatives","SOLF0:USTF0",1762930488185,2.83,156.26,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930489090,2.83,156.23,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930489390,2.87596521,156.23,156.2,3.07209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930489980,8.63826521,156.23,156.2,3.07209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930490692,2.83,156.22,156.2,3.07209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930491193,2.87596521,156.23,156.2,3.07209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930492897,0.04596521,156.23,156.2,3.07209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930494294,0.04596521,156.23,156.2,8.83519683]
["bitfinex-derivatives","SOLF0:USTF0",1762930494498,2.87596521,156.23,156.2,0.04209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930494689,2.83,156.21,156.2,0.04209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930500596,7.86685277,156.21,156.2,0.04209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930501097,2.83,156.21,156.2,0.04209683]
["bitfinex-derivatives","SOLF0:USTF0",1762930502909,2.84,156.19,156.18,251.24730476]
["bitfinex-derivatives","SOLF0:USTF0",1762930503110,2.84,156.18,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930503401,2.84,156.18,156.13,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762930503998,2.84,156.16,156.14,0.04925276]
["bitfinex-derivatives","SOLF0:USTF0",1762930504197,2.84,156.15,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930504395,7.9948322,156.21,155.97,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762930504396,2.84,156.13,156.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930504595,2.84,156.13,156.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762930504596,2.84,156.09,156.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1762930505007,2.84,156.09,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930505309,2.88656438,156.08,156.04,3.16709671]
["bitfinex-derivatives","SOLF0:USTF0",1762930508614,2.88656438,156.08,156.04,0.04709671]
["bitfinex-derivatives","SOLF0:USTF0",1762930513320,2.88656438,156.08,156.04,3.16709671]
["bitfinex-derivatives","SOLF0:USTF0",1762930513915,2.88656438,156.08,156.04,0.04709671]
["bitfinex-derivatives","SOLF0:USTF0",1762930513916,2.84,156.05,156.04,0.04709671]
["bitfinex-derivatives","SOLF0:USTF0",1762930514112,2.84,156.05,155.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930514308,2.84,156.05,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930515218,2.88487562,156.05,156.01,3.16607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930515820,2.88487562,156.05,156.01,0.04607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930516021,2.88487562,156.05,156.01,3.16607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930516216,2.84,156.04,156.01,3.16607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930516422,2.84,156.04,156.01,0.04607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930517120,2.84,156.04,156.01,3.16607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930517316,0.04487562,156.05,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930517521,2.88487562,156.05,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930521125,2.84,156.04,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762930524335,2.84,156.04,156.01,0.04607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930524634,2.84,156.03,156.01,0.04607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930525932,2.88487562,156.05,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930526232,2.88487562,156.05,156.01,0.04607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930526832,2.88487562,156.05,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930527526,2.84,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930529734,8.6093,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930530031,2.84,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930532433,2.88487562,156.05,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930533038,2.84,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930534341,8.6093,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930534544,2.84,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930544144,5.13018797,156.02,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930544647,2.88487562,156.05,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930544840,7.97052203,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930545043,5.13052203,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930545349,2.84,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930545547,5.13093639,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930545743,2.84,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930546049,7.97093639,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930546249,2.84,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930546749,5.13766732,156.02,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930547249,8.65377562,156.05,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930547443,7.98663217,156.04,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930547650,5.14663217,156.03,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930547843,5.14663217,156.02,156.01,3.22607025]
["bitfinex-derivatives","SOLF0:USTF0",1762930550250,5.95119246,156.05,156.01,8.99617025]
["bitfinex-derivatives","SOLF0:USTF0",1762930550251,0.04487562,156.05,156.01,8.99617025]
["bitfinex-derivatives","SOLF0:USTF0",1762930550448,5.1432659,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930550652,5.1432659,156.03,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930553150,2.88487562,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930553347,5.11653543,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930553548,2.88487562,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930553754,5.11727879,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930553953,2.88487562,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930554153,5.11727879,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930554360,2.88487562,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930554559,5.11729817,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930554855,2.88487562,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930555050,5.11729817,156.04,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930555249,0.04487562,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930555956,0.04487562,156.05,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930558547,5.90631684,156.11,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930558861,11.9922483,156.15,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762930558862,2.88,156.15,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762930559157,5.06579082,156.14,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762930559458,2.88,156.15,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762930559755,5.06011401,156.14,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930559956,2.92261523,156.15,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930560157,5.04357729,156.14,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930560353,2.92261523,156.15,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930560553,5.04340367,156.14,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930560754,2.92261523,156.15,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930560953,5.04332502,156.14,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930561259,2.92261523,156.15,156.12,3.25822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930562153,2.92261523,156.15,156.12,0.04822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930562354,2.88,156.13,156.12,0.04822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930565864,2.88,156.14,156.12,0.04822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930567262,0.04261523,156.15,156.12,3.31822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930567660,2.92261523,156.15,156.12,3.31822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930569664,2.92261523,156.15,156.12,3.29984302]
["bitfinex-derivatives","SOLF0:USTF0",1762930571865,2.92261523,156.15,156.12,0.04822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930572569,2.88,156.13,156.12,0.04822195]
["bitfinex-derivatives","SOLF0:USTF0",1762930574369,7.83610562,156.13,156.09,3.25162107]
["bitfinex-derivatives","SOLF0:USTF0",1762930574566,2.88,156.11,156.06,279.50176788]
["bitfinex-derivatives","SOLF0:USTF0",1762930575468,2.88,156.09,156.07,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1762930576172,2.88,156.08,156.07,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1762930577774,2.88,156.17,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930578070,2.88,156.15,156.09,3.25162107]
["bitfinex-derivatives","SOLF0:USTF0",1762930578374,2.88,156.14,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762930578767,2.88,156.12,156.1,0.0455815]
["bitfinex-derivatives","SOLF0:USTF0",1762930580073,2.88,156.12,156.1,3.29720257]
["bitfinex-derivatives","SOLF0:USTF0",1762930580869,2.88,156.12,156.11,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930585474,2.92824003,156.13,156.11,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930585682,2.92824003,156.13,156.11,5.34820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930586263,2.92824003,156.13,156.11,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930587174,2.92824003,156.13,156.11,5.18820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930587374,0.04824003,156.13,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762930587575,2.92824003,156.13,156.11,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930588778,0.04824003,156.13,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762930588971,2.88,156.15,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762930589163,2.88,156.15,156.14,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930589369,7.84233533,156.15,156.14,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930592078,2.88,156.15,156.14,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930593281,7.84651573,156.15,156.14,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930599891,7.84651573,156.15,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762930599892,2.88,156.13,156.12,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930600091,7.84651573,156.13,156.12,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930601989,2.88,156.11,156.1,2.12378949]
["bitfinex-derivatives","SOLF0:USTF0",1762930602186,7.85760317,156.11,156.1,0.0455815]
["bitfinex-derivatives","SOLF0:USTF0",1762930603596,2.88,156.07,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762930603790,2.88,156.07,156.05,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930604894,0.04083065,156.08,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762930605095,0.04083065,156.08,156.07,5.18820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930605396,5.02089445,156.08,156.07,5.18820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930606195,7.90089445,156.08,156.07,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930607697,2.88,156.07,156.05,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930607901,2.88,156.05,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930608096,13.6276183,156.05,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930609294,8.6488,156.05,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930610295,13.6206246,156.05,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930611293,0.04083065,156.08,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930611294,8.6482,156.07,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930611500,2.88,156.05,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930618210,8.6486,156.06,156.04,3.33660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930619009,2.88,156.05,156.04,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1762930620009,2.88,156.04,156.0,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930620709,2.88,156.01,155.98,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930620904,2.88,156.01,155.97,2.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1762930621106,2.88,156.01,155.97,2.12217082]
["bitfinex-derivatives","SOLF0:USTF0",1762930621107,2.92370847,156.01,155.97,2.12217082]
["bitfinex-derivatives","SOLF0:USTF0",1762930622006,2.89,156.0,155.97,2.12217082]
["bitfinex-derivatives","SOLF0:USTF0",1762930622914,2.89,155.99,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930623617,8.6612,155.99,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930623814,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930625015,4.17,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930625223,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930625414,4.17,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930625605,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930625806,4.17,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930626016,7.83977174,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930626216,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930626418,4.17,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930626817,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930627018,4.17,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930627519,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930627719,4.17,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930628820,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930629617,73.39,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930631425,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930631626,73.39,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930633919,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930634126,73.39,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930634327,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930639930,8.6612,155.99,155.97,3.17396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930640129,8.6612,155.99,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930640431,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930641435,70.46,156.0,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930641436,2.89,156.0,155.97,3.17396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930644534,2.89,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930646135,7.86716454,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930652550,79.03420847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930652743,4.98863384,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930652948,4.98863384,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930653249,8.69420847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930653448,2.88,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930658158,8.6508,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930658951,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930659251,2.92370847,156.01,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930659454,2.88,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930661953,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930662154,5.00096507,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930662358,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930662558,4.99072379,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930662751,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930662951,4.99072379,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930663159,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930663361,4.99343632,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930663562,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930663858,4.99343632,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930664061,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930664362,4.99656893,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930664660,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930664861,4.99621744,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930665161,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930665362,4.9959115,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930665551,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930665752,4.9959115,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930665952,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930666152,4.9959115,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930666363,0.04370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930666561,4.99595723,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930666861,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930667061,4.99595723,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930667261,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930667456,4.99599173,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930667663,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930667862,4.99599329,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930668058,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930668264,4.99599329,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930668561,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930668760,4.99552524,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930668962,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930669156,4.99552524,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930669359,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930669564,4.99517117,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930669862,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930670163,4.99517117,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930670365,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930670565,4.99531833,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930670757,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930670961,4.99531833,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930671267,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930671456,4.99557205,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930671656,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930671856,4.99557205,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930672150,2.92370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930672356,7.87591788,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930672554,2.88,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930676168,4.99791492,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930676368,2.88,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930676566,4.99791492,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930676864,2.88,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930677067,7.88791492,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930677268,2.89,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930678769,8.6607,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930678965,2.93370847,156.01,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930679172,4.99935888,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930679371,4.99935888,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930679667,2.89,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930679970,4.9994805,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930680160,2.89,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930680362,4.99964951,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930680562,2.89,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930680760,4.99964951,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930680961,2.89,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930681162,4.99964378,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930681363,2.89,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930681563,4.99984532,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930681865,2.89,156.0,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930682066,7.88984532,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930682271,2.89,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930687469,2.89,155.98,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930687665,8.6612,155.99,155.97,3.20396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930689561,7.89193003,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930689973,2.89,155.98,155.97,3.22396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930690182,8.6612,155.99,155.97,3.22396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930691273,5.00281968,155.98,155.97,3.22396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930692471,7.89281968,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930692674,12.82032942,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930697376,16.07423414,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930697690,21.98055098,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930698072,23.26055098,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930698478,21.98055098,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930699285,23.26055098,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930699988,21.98055098,155.98,155.97,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1762930700285,2.85,155.95,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930701182,2.89255131,155.94,155.91,3.22070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930707287,8.66555131,155.94,155.91,3.22070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930707490,2.84,155.93,155.91,3.22070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930710589,2.84,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930710789,2.84,155.92,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930710990,2.88255131,155.94,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930711891,2.84,155.93,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930712088,8.65545131,155.94,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930712590,2.84,155.93,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930713788,8.6133,155.93,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930713987,2.84,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930717797,2.88255131,155.94,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930719098,2.84,155.93,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930739709,0.04255131,155.94,155.91,3.10070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930740008,5.00877452,155.93,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930740707,7.85877452,155.93,155.91,3.24070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930740915,2.85,155.93,155.91,3.24070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930741905,0.04255131,155.94,155.91,5.32445377]
["bitfinex-derivatives","SOLF0:USTF0",1762930742111,5.00990048,155.93,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930742309,0.04255131,155.94,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930742515,0.04255131,155.94,155.93,5.28374592]
["bitfinex-derivatives","SOLF0:USTF0",1762930742717,5.05242215,155.94,155.93,5.28374592]
["bitfinex-derivatives","SOLF0:USTF0",1762930743913,0.04255131,155.94,155.93,5.28374592]
["bitfinex-derivatives","SOLF0:USTF0",1762930744715,0.04255131,155.94,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930744914,0.04255131,155.94,155.93,5.28374592]
["bitfinex-derivatives","SOLF0:USTF0",1762930748016,0.04255131,155.94,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930748211,5.05025085,155.94,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930754522,7.90025085,155.94,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762930756638,7.90025085,155.94,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930756939,7.83817239,155.93,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930757140,7.83817239,155.92,155.91,3.13070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930757328,4.98817239,155.92,155.91,3.13070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930758141,7.83817239,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930760941,2.85,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930762039,7.83846445,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930762336,12.99565443,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930763637,7.83846445,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930770744,12.99398043,155.92,155.91,0.04070785]
["bitfinex-derivatives","SOLF0:USTF0",1762930774734,12.99398043,155.92,155.85,354.91453571]
["bitfinex-derivatives","SOLF0:USTF0",1762930774735,2.85,155.89,155.85,281.19257144]
["bitfinex-derivatives","SOLF0:USTF0",1762930776045,2.89924746,155.89,155.85,281.2338792]
["bitfinex-derivatives","SOLF0:USTF0",1762930777546,2.85,155.87,155.85,0.04130776]
["bitfinex-derivatives","SOLF0:USTF0",1762930779046,8.6256,155.87,155.85,0.04130776]
["bitfinex-derivatives","SOLF0:USTF0",1762930779245,2.85,155.86,155.85,0.04130776]
["bitfinex-derivatives","SOLF0:USTF0",1762930793866,2.85,155.83,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762930794971,2.89773828,155.83,155.79,3.27374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930799772,2.83,155.82,155.79,3.27374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930804882,0.04773828,155.83,155.79,3.27374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930805082,2.89773828,155.83,155.79,3.27374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930808088,2.89773828,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930808276,0.04773828,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930808888,2.89773828,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930809583,0.04773828,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930809787,0.04773828,155.83,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930811286,2.89773828,155.83,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930813889,2.89773828,155.83,155.79,3.13374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930814693,2.85,155.82,155.79,3.13374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930815188,2.85,155.81,155.79,3.13374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930815379,2.85,155.81,155.79,0.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930815984,2.85,155.81,155.79,3.13374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930816790,2.85,155.81,155.79,0.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930818105,2.89773828,155.83,155.79,3.13374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930818398,2.89773828,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930818901,2.89773828,155.83,155.79,6.39054711]
["bitfinex-derivatives","SOLF0:USTF0",1762930819400,2.89773828,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930820695,2.89773828,155.83,155.79,6.39054711]
["bitfinex-derivatives","SOLF0:USTF0",1762930821092,2.85,155.82,155.79,6.39054711]
["bitfinex-derivatives","SOLF0:USTF0",1762930821996,2.85,155.82,155.79,3.13374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930822205,2.85,155.81,155.79,0.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930822504,13.20044695,155.8,155.79,0.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930830698,14.48044695,155.8,155.79,0.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1762930830897,2.85,155.78,155.74,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930831098,2.85,155.76,155.74,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930831295,2.85,155.73,155.71,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930832295,2.85,155.73,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930832497,2.89475901,155.74,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930832698,2.89475901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930833403,2.89475901,155.74,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930835504,0.04475901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930835707,0.04475901,155.74,155.73,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930837605,2.89475901,155.74,155.7,3.12692196]
["bitfinex-derivatives","SOLF0:USTF0",1762930837796,2.89475901,155.74,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930839704,2.85,155.73,155.71,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930840304,0.04475901,155.74,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930840508,2.89475901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930841012,8.67515901,155.74,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930841307,2.85,155.73,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930843010,2.85,155.73,155.71,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930843415,2.85,155.73,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930844009,0.04475901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930844713,2.89475901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930845014,0.04475901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930846516,8.67515901,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930848910,8.67515901,155.74,155.72,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930849311,2.85,155.73,155.72,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930850213,5.7808,155.73,155.7,0.04692196]
["bitfinex-derivatives","SOLF0:USTF0",1762930850520,8.6308,155.73,155.71,5.16837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930852209,5.7808,155.73,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762930853120,8.6308,155.73,155.7,0.04692196]
["bitfinex-derivatives","SOLF0:USTF0",1762930853426,8.6313,155.72,155.7,5.21529913]
["bitfinex-derivatives","SOLF0:USTF0",1762930854426,2.85,155.71,155.7,2.13529913]
["bitfinex-derivatives","SOLF0:USTF0",1762930854725,2.85,155.71,155.7,0.04692196]
["bitfinex-derivatives","SOLF0:USTF0",1762930860629,2.85,155.69,155.67,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930861626,2.85,155.69,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930861931,5.7825,155.68,155.67,5.26837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930862226,8.6325,155.68,155.67,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930865726,8.67889237,155.7,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930865922,5.82889237,155.7,155.69,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930866133,10.428457,155.7,155.69,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930866332,10.428457,155.7,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930866333,2.85,155.69,155.68,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930866533,13.23359158,155.69,155.68,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930866726,7.92079428,155.69,155.68,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930872041,7.92649108,155.69,155.68,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930873333,5.07649108,155.69,155.68,5.26837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930873630,7.92649108,155.69,155.68,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930873836,2.85,155.68,155.66,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930874437,2.85,155.68,155.66,5.26837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930874636,8.6326,155.68,155.66,5.26837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930874836,2.85,155.67,155.66,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930876026,8.6326,155.68,155.66,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930876637,2.85,155.67,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930876833,2.85,155.65,155.64,2.08837717]
["bitfinex-derivatives","SOLF0:USTF0",1762930877032,5.83088904,155.66,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930877236,8.68088904,155.66,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930877433,2.85,155.65,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930878036,8.6338,155.65,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930878235,2.85,155.64,155.62,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930878938,2.85,155.64,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930880143,8.68108904,155.66,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930880936,2.85,155.65,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930881341,0.04768904,155.66,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762930891352,5.9666084,155.73,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930891552,10.21086295,155.72,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930891850,5.07545105,155.71,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930892045,2.86,155.72,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930892348,5.07608949,155.71,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930892650,5.07608949,155.71,155.68,3.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930892651,0.04927623,155.71,155.68,3.07063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930893255,2.90927623,155.71,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930893554,2.86,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930893744,7.9373704,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930894644,13.07524816,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930895649,7.9373704,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930895954,13.07528563,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930896156,10.21528563,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930897450,13.07528563,155.69,155.68,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1762930902159,2.86,155.67,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930902351,7.9373704,155.66,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930902551,5.0803643,155.65,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930905057,5.0803643,155.65,155.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930905259,2.86,155.63,155.62,240.76998622]
["bitfinex-derivatives","SOLF0:USTF0",1762930905558,5.0803643,155.63,155.62,243.79998622]
["bitfinex-derivatives","SOLF0:USTF0",1762930905761,7.9403643,155.63,155.62,240.76998622]
["bitfinex-derivatives","SOLF0:USTF0",1762930906152,2.86,155.62,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930906462,8.6448,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930906759,5.12288136,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930906949,8.6448,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930907146,5.12281935,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930907360,8.6448,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930907560,5.12099927,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930907760,8.6448,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930907952,7.98099669,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930908152,2.86,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930908754,0.04450634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930908960,5.11970066,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930909161,0.04450634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930909363,5.11870641,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930909563,0.04450634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930909765,5.11870641,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930909965,0.04450634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930910264,5.11885445,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930910565,0.04450634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930910864,5.11788323,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930911065,8.68900634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930911266,5.11668184,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930911459,8.68900634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930911659,5.11697103,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930911860,8.68900634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930912061,7.97697727,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930912262,2.86,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930913054,2.86,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930914153,8.6452,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930918068,8.68910634,155.63,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930918269,7.97094476,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930918463,2.86,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930921468,8.6449,155.62,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930922373,2.86,155.61,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762930922673,2.86,155.6,155.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762930922876,2.86,155.6,155.57,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930923476,2.86,155.6,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930923679,8.6452,155.61,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930923873,5.7852,155.61,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930924068,8.6452,155.61,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930924576,2.86,155.6,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930925969,8.68910634,155.63,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930926174,7.96779188,155.62,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930926374,2.86,155.62,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762930927279,0.04450634,155.63,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930927480,0.04450634,155.63,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930927777,0.04450634,155.63,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930928384,5.7824,155.69,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930928678,18.91661631,155.68,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930928879,7.95848521,155.67,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930929073,2.85,155.67,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930929673,2.89104378,155.67,155.64,3.13293255]
["bitfinex-derivatives","SOLF0:USTF0",1762930930173,5.10848931,155.66,155.64,3.13293255]
["bitfinex-derivatives","SOLF0:USTF0",1762930930372,0.04104378,155.67,155.64,3.13293255]
["bitfinex-derivatives","SOLF0:USTF0",1762930930780,0.04104378,155.67,155.64,8.91673255]
["bitfinex-derivatives","SOLF0:USTF0",1762930930982,0.04104378,155.67,155.65,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930931280,2.85,155.73,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930931468,5.10920814,155.72,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930931673,5.10920814,155.71,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930931872,2.85,155.73,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930932073,5.10928834,155.72,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930932374,0.04698126,155.71,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930933575,5.7793,155.77,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930933775,5.07854604,155.76,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930933971,5.7793,155.77,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930934280,5.0785448,155.76,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930934476,5.7793,155.77,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930934681,0.04841132,155.75,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930935275,2.89841132,155.75,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930935476,2.85,155.73,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930936185,8.6308,155.73,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930936378,2.85,155.72,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930936778,5.7808,155.73,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930936988,2.85,155.73,155.71,0.04198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930937485,8.67851132,155.75,155.71,3.13198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930937685,7.92156604,155.74,155.71,3.13198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930937882,2.85,155.74,155.71,3.13198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930940391,5.82851132,155.75,155.71,3.13198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930940592,8.67851132,155.75,155.71,3.13198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930942193,0.04841132,155.75,155.71,3.13198202]
["bitfinex-derivatives","SOLF0:USTF0",1762930943596,0.04841132,155.75,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930943790,0.04841132,155.75,155.72,6.35690299]
["bitfinex-derivatives","SOLF0:USTF0",1762930943991,0.04841132,155.75,155.73,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762930944503,0.04841132,155.75,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930947608,2.85,155.79,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762930948001,2.86,155.82,155.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930948308,5.777,155.83,155.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930948498,0.04713483,155.81,155.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930951713,0.04713483,155.81,155.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930955710,0.04713483,155.81,155.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930957407,0.04713483,155.81,155.79,2.08684388]
["bitfinex-derivatives","SOLF0:USTF0",1762930957609,0.04713483,155.81,155.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930963016,2.86,155.87,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930963323,2.86,155.87,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762930964123,2.90295159,155.87,155.83,3.1088433]
["bitfinex-derivatives","SOLF0:USTF0",1762930967615,8.67855159,155.87,155.83,3.1088433]
["bitfinex-derivatives","SOLF0:USTF0",1762930967820,2.86,155.86,155.83,3.1088433]
["bitfinex-derivatives","SOLF0:USTF0",1762930968525,2.86,155.86,155.83,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1762930969524,2.86,155.84,155.83,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1762930972327,7.87545342,155.84,155.83,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1762930977734,12.99019808,155.84,155.83,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1762930978030,7.87545342,155.84,155.83,0.0488433]
["bitfinex-derivatives","SOLF0:USTF0",1762930980831,2.85,155.83,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930981033,2.85,155.8,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930981332,2.85,155.78,155.73,5.13684388]
["bitfinex-derivatives","SOLF0:USTF0",1762930981535,7.87724901,155.77,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930981733,2.85,155.77,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930981934,2.89840955,155.77,155.74,3.09479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930982233,2.89840955,155.77,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930982433,2.89840955,155.77,155.74,3.09479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930982840,2.89840955,155.77,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930984540,2.89840955,155.77,155.74,3.09479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930984932,2.89840955,155.77,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930985132,2.85,155.76,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930985442,7.88150729,155.75,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930986246,2.85,155.75,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930986538,2.89840955,155.77,155.74,3.09479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930986933,0.04840955,155.77,155.74,3.09479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930987129,0.04840955,155.77,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930992049,2.89840955,155.77,155.74,3.09479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930992236,2.89840955,155.77,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930992842,8.6297,155.76,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930993036,2.85,155.75,155.74,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1762930996250,2.85,155.73,155.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762930997242,2.89190888,155.73,155.69,3.09329818]
["bitfinex-derivatives","SOLF0:USTF0",1762931003648,0.04190888,155.73,155.69,5.18014206]
["bitfinex-derivatives","SOLF0:USTF0",1762931003853,0.04190888,155.73,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931004450,0.04190888,155.73,155.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931006040,0.04190888,155.73,155.72,5.13684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931006450,5.7793,155.77,155.72,5.13684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931006650,5.7793,155.77,155.74,2.08684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931006949,8.6393,155.77,155.74,5.07684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931007644,2.86,155.76,155.74,5.11927928]
["bitfinex-derivatives","SOLF0:USTF0",1762931008849,5.82563626,155.77,155.74,5.11927928]
["bitfinex-derivatives","SOLF0:USTF0",1762931008850,0.04633626,155.77,155.74,5.11927928]
["bitfinex-derivatives","SOLF0:USTF0",1762931009050,0.04633626,155.77,155.76,2.08684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931009555,2.90633626,155.77,155.76,2.08684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931011959,8.68563626,155.77,155.74,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1762931012163,8.68563626,155.77,155.75,2.08684388]
["bitfinex-derivatives","SOLF0:USTF0",1762931012862,8.68563626,155.77,155.74,3.0324354]
["bitfinex-derivatives","SOLF0:USTF0",1762931014356,2.86,155.75,155.74,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1762931016367,2.86,155.76,155.74,3.0324354]
["bitfinex-derivatives","SOLF0:USTF0",1762931019370,2.86,155.76,155.74,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1762931021263,8.6397,155.76,155.74,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1762931021464,7.90641768,155.75,155.74,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1762931021975,13.03079813,155.75,155.74,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1762931023270,2.86,155.71,155.65,6.25261082]
["bitfinex-derivatives","SOLF0:USTF0",1762931023470,2.86,155.69,155.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762931024772,2.90497726,155.69,155.65,3.0369189]
["bitfinex-derivatives","SOLF0:USTF0",1762931030073,0.04497726,155.69,155.65,3.0369189]
["bitfinex-derivatives","SOLF0:USTF0",1762931030476,0.04497726,155.69,155.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762931030675,0.04497726,155.69,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762931031063,2.86,155.75,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762931031970,2.86,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762931032175,0.04361846,155.73,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762931037974,0.04361846,155.73,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931038984,2.85,155.78,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931039188,5.04442812,155.77,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931039383,2.85,155.78,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931039585,5.0443968,155.77,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931039786,2.85,155.78,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931039985,5.08968843,155.77,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931040187,0.04558391,155.77,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931041188,2.89558391,155.77,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931041782,0.04558391,155.77,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931045094,0.04558391,155.77,155.74,6.44261082]
["bitfinex-derivatives","SOLF0:USTF0",1762931045286,0.04558391,155.77,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931045687,2.89558391,155.77,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931049098,2.89558391,155.77,155.73,3.1383465]
["bitfinex-derivatives","SOLF0:USTF0",1762931049493,2.85,155.76,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931049700,7.88661945,155.75,155.73,3.1383465]
["bitfinex-derivatives","SOLF0:USTF0",1762931049890,2.85,155.75,155.73,3.1383465]
["bitfinex-derivatives","SOLF0:USTF0",1762931050090,2.85,155.75,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931050496,2.85,155.75,155.73,3.1383465]
["bitfinex-derivatives","SOLF0:USTF0",1762931051297,2.85,155.75,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931051903,8.6301,155.75,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931052104,2.85,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931052903,7.87519702,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931057500,8.67498391,155.77,155.73,3.1383465]
["bitfinex-derivatives","SOLF0:USTF0",1762931057805,2.85,155.75,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931058003,7.87783332,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931058204,2.85,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931058504,7.87781711,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931058906,2.85,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931068916,2.85,155.75,155.73,3.1783465]
["bitfinex-derivatives","SOLF0:USTF0",1762931069108,2.85,155.75,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931070414,2.85,155.75,155.73,3.1783465]
["bitfinex-derivatives","SOLF0:USTF0",1762931070817,2.89558391,155.77,155.73,3.1783465]
["bitfinex-derivatives","SOLF0:USTF0",1762931072914,2.89558391,155.77,155.73,5.26655033]
["bitfinex-derivatives","SOLF0:USTF0",1762931073209,0.04558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931074821,2.89558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931077616,2.89558391,155.77,155.73,5.26655033]
["bitfinex-derivatives","SOLF0:USTF0",1762931077820,5.03484278,155.76,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931078116,2.89558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931078317,5.03483578,155.76,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931078518,2.89558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931078719,7.88501181,155.76,155.73,5.26655033]
["bitfinex-derivatives","SOLF0:USTF0",1762931079017,2.85,155.76,155.73,5.26655033]
["bitfinex-derivatives","SOLF0:USTF0",1762931079917,2.85,155.76,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931086323,0.04558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931086521,2.89558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931087820,0.04558391,155.77,155.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931089114,0.04558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931091425,2.85,155.76,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931091924,2.89558391,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931093825,2.85,155.76,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931094224,2.85,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931094529,7.88140915,155.74,155.73,0.0483465]
["bitfinex-derivatives","SOLF0:USTF0",1762931101242,2.86,155.72,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931101430,2.86,155.75,155.7,2.08820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931101632,7.89270678,155.74,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931101833,5.03270678,155.73,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931102028,2.86,155.74,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931102230,2.90093218,155.74,155.71,3.1061336]
["bitfinex-derivatives","SOLF0:USTF0",1762931103334,0.04093218,155.74,155.71,3.1061336]
["bitfinex-derivatives","SOLF0:USTF0",1762931103535,0.04093218,155.74,155.72,5.14820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931106145,2.89093218,155.74,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931106847,0.04093218,155.74,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931107245,2.89093218,155.74,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931107847,0.04093218,155.74,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931110147,0.04093218,155.74,155.73,2.08820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931110644,0.04093218,155.74,155.73,5.30820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931110848,8.80822225,155.79,155.73,5.30820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931111048,5.03087696,155.78,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762931111240,5.03087696,155.77,155.75,5.30820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931111442,2.85,155.78,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762931111642,5.03096475,155.77,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762931112648,0.04524318,155.78,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762931113349,0.04524318,155.78,155.77,5.30820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931116039,2.89524318,155.78,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762931120857,2.89524318,155.78,155.77,2.08820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931123264,0.04524318,155.78,155.77,5.30820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931126264,2.85,155.82,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931126469,2.85,155.82,155.8,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931129463,0.04604606,155.83,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931129664,0.04604606,155.83,155.82,2.08820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931129867,8.80822225,155.9,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931130064,7.88513438,155.89,155.86,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931130373,7.88513438,155.88,155.86,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931130569,2.85,155.88,155.86,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931130764,2.85,155.88,155.86,2.08820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931131572,2.85,155.88,155.86,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931132669,0.04735446,155.89,155.86,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931132972,2.89735446,155.89,155.86,5.09820383]
["bitfinex-derivatives","SOLF0:USTF0",1762931134970,2.89735446,155.89,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931136069,0.04735446,155.89,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931138374,0.04735446,155.89,155.88,6.26752106]
["bitfinex-derivatives","SOLF0:USTF0",1762931138975,2.85,155.95,155.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931139975,0.04196935,155.94,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931140176,0.04196935,155.94,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931143566,2.89196935,155.94,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931143775,2.89196935,155.94,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931144072,5.7734,155.93,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931144278,2.85,155.92,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931146178,2.85,155.91,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931148683,5.7737,155.92,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931149275,8.66496935,155.94,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931149475,0.04196935,155.94,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931153672,5.81496935,155.94,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931153876,2.85,155.93,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931154476,2.89196935,155.94,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931156388,8.66496935,155.94,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931156591,2.89196935,155.94,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931157584,5.7733,155.93,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931158488,8.6133,155.93,155.9,3.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1762931161294,2.84,155.91,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931170188,7.84074534,155.91,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931173789,2.84,155.91,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931173990,7.8810417,155.91,155.9,0.0478001]
["bitfinex-derivatives","SOLF0:USTF0",1762931180503,5.0410417,155.91,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931181502,5.81506935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931181700,5.05080803,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931181897,5.81506935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931182201,5.05081323,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931182388,0.04196935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931182589,5.05099656,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931182809,0.04196935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931183296,5.05099973,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931183504,5.0501693,155.92,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931183801,2.89196935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931184001,5.0501693,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931184198,5.0501693,155.92,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931184390,8.66496935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931184592,5.0508765,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931184803,8.66496935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931184999,5.05087448,155.93,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931185200,0.04196935,155.94,155.9,3.0378001]
["bitfinex-derivatives","SOLF0:USTF0",1762931186604,0.04196935,155.94,155.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931188498,2.89196935,155.94,155.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931188700,2.89196935,155.94,155.9,3.1078001]
["bitfinex-derivatives","SOLF0:USTF0",1762931188900,7.900167,155.93,155.9,3.1078001]
["bitfinex-derivatives","SOLF0:USTF0",1762931189201,2.85,155.93,155.9,3.1078001]
["bitfinex-derivatives","SOLF0:USTF0",1762931194901,2.85,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931195298,0.04196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931195497,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931197206,5.04668151,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931197394,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931198003,5.0477179,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931198199,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931198406,5.04762431,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931198700,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931198904,5.04768264,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931199107,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931199309,5.04751686,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931199499,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931199701,5.04755568,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931199900,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931200096,5.04726222,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931200300,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931200598,5.04712295,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931200799,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931201005,5.04712699,155.93,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931201205,2.89196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931201802,0.04196935,155.94,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931202005,0.04196935,155.94,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931202201,5.08939557,155.94,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931203803,0.04196935,155.94,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931204511,5.08906127,155.94,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931205312,0.04196935,155.94,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931206809,192.34582865,156.08,155.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931206810,8.83032995,156.02,155.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931207010,8.83032995,156.02,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931207011,7.89753648,156.01,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931207210,5.04753648,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931207409,5.04753648,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931207610,0.04429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931207801,5.04598057,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931208007,0.04429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931208209,5.0462132,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931208407,0.04429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931208607,5.04477633,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931208916,2.89429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931209109,5.04517599,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931209306,2.89429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931210017,5.03959611,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931210315,2.89429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931211110,8.66509133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931211817,2.89429133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931214920,8.66499133,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931221227,2.84,155.99,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931222429,8.6111,155.99,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931222619,2.84,155.98,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931223719,2.84,155.98,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931226430,8.6115,155.98,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931229025,2.84,155.98,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931230427,8.6115,155.98,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931230631,2.84,155.97,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931234435,7.87942327,155.97,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931234632,2.84,155.97,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931235433,7.88064887,155.97,155.96,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1762931236131,5.04064887,155.97,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931236329,2.84,155.99,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931236529,7.88327011,155.98,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931236831,2.84,155.98,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931240241,2.88429133,156.0,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931240538,7.88593442,155.99,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931240842,2.84,155.99,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931243536,0.04429133,156.0,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931243746,5.04803403,155.99,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931243945,2.88429133,156.0,155.96,3.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1762931244147,0.04429133,156.0,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931245249,0.04429133,156.0,155.99,5.10356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931248145,14.57852995,156.07,156.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931248341,5.045711,156.06,156.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931248544,5.045711,156.05,156.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931248845,14.57772995,156.09,156.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931249047,5.0455373,156.08,156.06,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931249247,5.0455373,156.07,156.06,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931250548,5.0455373,156.07,156.06,2.08356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931251140,2.87682608,156.09,156.06,2.08356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931251451,7.86726308,156.08,156.06,2.08356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931251751,2.87682608,156.09,156.06,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931251950,7.8678368,156.08,156.06,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931252150,2.83,156.08,156.06,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931252953,0.04682608,156.09,156.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931253547,2.83,156.08,156.06,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931254444,2.87682608,156.09,156.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931256452,0.04682608,156.09,156.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931256648,0.04682608,156.09,156.08,5.38356656]
["bitfinex-derivatives","SOLF0:USTF0",1762931256853,0.04682608,156.09,156.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931259449,0.04682608,156.09,156.08,6.54802572]
["bitfinex-derivatives","SOLF0:USTF0",1762931259646,2.83,156.16,156.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931260157,2.83,156.16,156.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931260754,2.87131271,156.16,156.12,3.34490546]
["bitfinex-derivatives","SOLF0:USTF0",1762931265857,0.04131271,156.16,156.12,3.34490546]
["bitfinex-derivatives","SOLF0:USTF0",1762931266162,0.04131271,156.16,156.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931267260,0.04131271,156.16,156.14,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762931267453,2.83,156.21,156.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931268664,0.04237335,156.2,156.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931271456,2.87237335,156.2,156.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931271858,2.87237335,156.2,156.16,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931272555,2.83,156.17,156.16,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931275854,2.83,156.19,156.16,3.12584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931276867,2.83,156.19,156.16,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931277865,2.83,156.18,156.16,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931278065,2.83,156.17,156.16,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931281070,7.7718532,156.17,156.16,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762931281971,2.84,156.13,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931282174,2.84,156.13,156.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931282362,2.84,156.18,156.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931282670,2.84,156.14,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931283062,2.84,156.12,156.1,0.04127517]
["bitfinex-derivatives","SOLF0:USTF0",1762931285070,2.84,156.12,156.1,3.31127517]
["bitfinex-derivatives","SOLF0:USTF0",1762931285262,2.88418151,156.13,156.1,3.31127517]
["bitfinex-derivatives","SOLF0:USTF0",1762931285868,2.88418151,156.13,156.06,3.24802572]
["bitfinex-derivatives","SOLF0:USTF0",1762931285869,2.84,156.09,156.02,22.21564799]
["bitfinex-derivatives","SOLF0:USTF0",1762931286177,2.84,156.09,156.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931286968,2.84,156.07,156.04,3.31193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931288770,2.84,156.07,156.04,0.04193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931289668,2.84,156.06,156.04,0.04193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931289972,0.04154888,156.08,156.04,3.31193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931290276,2.88154888,156.08,156.04,3.31193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931294780,0.04154888,156.08,156.04,3.31193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931294984,2.88154888,156.08,156.04,3.31193659]
["bitfinex-derivatives","SOLF0:USTF0",1762931295576,0.04154888,156.08,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931300788,0.04154888,156.08,156.05,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1762931300988,0.04154888,156.08,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931301680,2.84,156.14,156.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931302186,2.84,156.14,156.09,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762931302495,2.84,156.14,156.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762931302692,0.04073822,156.14,156.1,3.31865035]
["bitfinex-derivatives","SOLF0:USTF0",1762931304285,2.88073822,156.14,156.1,3.31865035]
["bitfinex-derivatives","SOLF0:USTF0",1762931311596,0.04073822,156.14,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931312298,2.88073822,156.14,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931313804,2.88073822,156.14,156.11,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1762931314402,2.88073822,156.14,156.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931314597,0.04073822,156.14,156.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931316410,0.04073822,156.14,156.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931318304,2.84,156.19,156.14,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762931318504,7.85158079,156.18,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931318699,2.84,156.18,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931319514,2.88304908,156.18,156.15,3.32399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931321104,2.88304908,156.18,156.15,0.04399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931322005,8.64724908,156.18,156.15,0.04399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931322204,2.84,156.16,156.15,0.04399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931328915,2.84,156.17,156.15,0.04399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931331312,2.84,156.17,156.15,3.32399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931336015,0.04304908,156.18,156.15,3.32399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931336218,2.88304908,156.18,156.15,3.32399786]
["bitfinex-derivatives","SOLF0:USTF0",1762931338324,0.04304908,156.18,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931343520,0.04304908,156.18,156.16,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762931343720,2.07761147,156.22,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931343913,10.67961147,156.24,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931344117,7.83863126,156.23,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931344425,2.84,156.23,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931344625,4.99813112,156.22,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931344821,0.04705374,156.22,156.19,3.15553206]
["bitfinex-derivatives","SOLF0:USTF0",1762931345013,0.04705374,156.22,156.19,8.91903206]
["bitfinex-derivatives","SOLF0:USTF0",1762931345218,0.04705374,156.22,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931345417,0.04705374,156.22,156.2,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762931345622,0.04705374,156.22,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931347226,2.84,156.27,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931347630,4.91761147,156.28,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931347823,2.84,156.27,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931348322,2.86015124,156.27,156.23,3.1565559]
["bitfinex-derivatives","SOLF0:USTF0",1762931355238,4.93776271,156.27,156.23,3.1565559]
["bitfinex-derivatives","SOLF0:USTF0",1762931356333,2.84,156.26,156.23,3.1565559]
["bitfinex-derivatives","SOLF0:USTF0",1762931358539,4.93776271,156.27,156.23,3.1565559]
["bitfinex-derivatives","SOLF0:USTF0",1762931359039,2.86015124,156.27,156.23,3.1565559]
["bitfinex-derivatives","SOLF0:USTF0",1762931361032,0.02015124,156.27,156.23,3.1565559]
["bitfinex-derivatives","SOLF0:USTF0",1762931361340,0.02015124,156.27,156.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931363137,2.84,156.31,156.25,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762931363339,4.91761147,156.34,156.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931364234,2.84,156.33,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762931367735,2.84,156.33,156.29,0.04299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931367940,2.84,156.31,156.29,0.04299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931368143,2.84,156.31,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931368638,4.91761147,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931368841,2.84,156.31,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931369036,2.84,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931377443,2.84,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931381536,3.24058725,156.36,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931381742,2.84,156.34,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931382247,2.84,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931387855,8.5979,156.35,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931388057,4.976366,156.34,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931388251,7.816366,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931388558,2.84,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931389560,4.98183032,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931389857,2.84,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931390154,7.82183032,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931390355,2.84,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931392352,11.69398746,156.35,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931392556,7.82603526,156.34,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931392858,4.98603526,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931393054,4.98603526,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931393249,2.84,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931393550,4.98626274,156.32,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931393745,2.84,156.33,156.29,3.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1762931393949,4.98626274,156.32,156.29,8.88279776]
["bitfinex-derivatives","SOLF0:USTF0",1762931394151,2.84,156.33,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931394354,4.98626272,156.32,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931394554,2.84,156.33,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931394754,7.82681032,156.32,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931395058,2.84,156.34,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931395260,7.82659572,156.33,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931395462,2.84,156.33,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762931400060,2.82,156.35,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931400265,8.5771,156.37,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931400469,4.98982196,156.36,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931400666,4.98982196,156.35,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931400864,2.82,156.37,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931401175,4.98938791,156.36,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931401462,2.82,156.39,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931401661,4.98870344,156.38,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931401858,4.98870344,156.37,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931402053,2.82,156.39,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931402259,2.82,156.37,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931403465,2.82,156.37,156.35,0.0418986]
["bitfinex-derivatives","SOLF0:USTF0",1762931403466,4.98849381,156.36,156.35,0.0418986]
["bitfinex-derivatives","SOLF0:USTF0",1762931403968,4.98849381,156.36,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931404160,4.98756467,156.36,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931404668,4.98894868,156.36,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931405368,7.80894868,156.36,156.35,0.0418986]
["bitfinex-derivatives","SOLF0:USTF0",1762931409261,4.98894868,156.36,156.35,3.2218986]
["bitfinex-derivatives","SOLF0:USTF0",1762931411155,2.82,156.41,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931411360,4.9868247,156.4,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931411560,4.9868247,156.39,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931411761,2.82,156.41,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931412071,2.82,156.46,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931412269,2.82,156.46,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931412665,2.82,156.49,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931412866,2.82,156.49,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931413169,2.82,156.49,156.44,0.04800374]
["bitfinex-derivatives","SOLF0:USTF0",1762931413469,2.82,156.46,156.44,0.04800374]
["bitfinex-derivatives","SOLF0:USTF0",1762931413966,2.82,156.42,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931414770,0.04705497,156.41,156.38,0.04916358]
["bitfinex-derivatives","SOLF0:USTF0",1762931414970,2.82,156.4,156.38,0.04916358]
["bitfinex-derivatives","SOLF0:USTF0",1762931416274,2.82,156.4,156.38,3.22916358]
["bitfinex-derivatives","SOLF0:USTF0",1762931416870,2.82,156.4,156.38,0.04916358]
["bitfinex-derivatives","SOLF0:USTF0",1762931422275,2.82,156.39,156.38,0.04916358]
["bitfinex-derivatives","SOLF0:USTF0",1762931423369,2.82,156.37,156.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931423571,2.82,156.37,156.29,234.30850934]
["bitfinex-derivatives","SOLF0:USTF0",1762931423879,8.5772,156.37,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931424477,0.04615352,156.35,156.32,3.22296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931425774,2.82,156.4,156.32,3.22296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931426780,0.04874029,156.38,156.32,3.22296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931426978,0.04874029,156.38,156.34,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762931427177,0.04874029,156.38,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931428079,2.87874029,156.38,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931428282,2.87874029,156.38,156.32,8.83156399]
["bitfinex-derivatives","SOLF0:USTF0",1762931428771,2.83,156.37,156.32,8.83156399]
["bitfinex-derivatives","SOLF0:USTF0",1762931428975,2.83,156.37,156.32,3.07296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931430280,2.83,156.37,156.32,8.83166399]
["bitfinex-derivatives","SOLF0:USTF0",1762931430487,2.83,156.37,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931430680,2.87874029,156.38,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931431779,2.83,156.37,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931433684,2.83,156.37,156.33,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762931433889,2.83,156.37,156.32,0.04296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931435898,2.83,156.35,156.32,0.04296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931438796,2.83,156.34,156.32,0.04296399]
["bitfinex-derivatives","SOLF0:USTF0",1762931442500,8.76598746,156.41,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931442699,2.83,156.39,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931443597,8.76598746,156.43,156.36,3.07925607]
["bitfinex-derivatives","SOLF0:USTF0",1762931443895,2.83,156.41,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931444094,2.83,156.41,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931444287,2.83,156.42,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931444490,4.97239532,156.41,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931444691,2.83,156.42,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931444888,2.83,156.4,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931445189,5.93598746,156.43,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931445395,2.07296847,156.44,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931445396,2.83,156.41,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931447399,5.7545,156.44,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931447600,2.83,156.42,156.38,3.0792222]
["bitfinex-derivatives","SOLF0:USTF0",1762931454105,2.83,156.41,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931456003,8.5857,156.41,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931456311,2.83,156.4,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931456507,8.586,156.4,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931456704,2.83,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931456918,7.80054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931464402,9.08054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931464608,7.80054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931464804,9.08054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931465009,7.80054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931465409,9.08054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931465611,7.80054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931474215,4.97054184,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931474830,2.84,156.41,156.38,3.2192222]
["bitfinex-derivatives","SOLF0:USTF0",1762931475422,2.84,156.42,156.38,3.2192222]
["bitfinex-derivatives","SOLF0:USTF0",1762931475618,4.96422058,156.41,156.38,3.2192222]
["bitfinex-derivatives","SOLF0:USTF0",1762931475823,2.84,156.42,156.38,3.2192222]
["bitfinex-derivatives","SOLF0:USTF0",1762931476011,4.96422058,156.41,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931476220,2.84,156.44,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931476426,7.80327448,156.43,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931476731,4.96327448,156.42,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931476934,2.84,156.43,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931477128,4.9632737,156.42,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931477335,2.84,156.43,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931477634,4.96292254,156.42,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931477827,2.84,156.43,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931478128,4.96292254,156.42,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931478330,2.84,156.43,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931478622,4.96251747,156.42,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931478833,2.84,156.43,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931479033,2.84,156.41,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762931479833,8.5956,156.41,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931480024,2.84,156.4,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931480929,2.84,156.4,156.38,3.2192222]
["bitfinex-derivatives","SOLF0:USTF0",1762931481232,7.8034145,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931493944,13.73940196,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931494445,7.8034145,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931494641,4.9634145,156.39,156.38,0.0492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931497053,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931497246,4.96989772,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931497442,4.96989772,156.4,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931497645,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931497850,4.96963363,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931498052,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931498247,4.96949599,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931498452,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931498648,4.96889459,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931498957,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931499159,4.96889459,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931499356,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931499554,4.96859339,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931499748,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931499949,4.96859339,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931500257,2.84,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931500461,4.96805666,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931500649,8.5953,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931500854,4.96807936,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931501048,8.5953,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931501248,4.96809821,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931501561,2.84,156.41,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931502959,8.5946,156.44,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931503159,7.78922123,156.43,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931503351,4.94922123,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931503552,2.84,156.43,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931503752,4.94864022,156.42,156.38,3.1492222]
["bitfinex-derivatives","SOLF0:USTF0",1762931503953,2.84,156.43,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931504460,4.94812343,156.42,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931504665,2.84,156.44,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931504866,7.78812343,156.43,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931505068,14.56199966,156.46,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931505254,7.78790443,156.45,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931505456,4.94790443,156.44,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931505654,4.94790443,156.43,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931505858,2.84,156.45,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762931506065,2.84,156.43,156.4,0.04647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931506459,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931507566,4.9465391,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931507767,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931507958,4.94653988,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931508159,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931508359,4.94637398,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931508560,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931508756,4.94637398,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931508960,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931509162,4.94637398,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931509474,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931509656,4.9464321,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931509861,2.84,156.43,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931510166,7.7864321,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931510362,2.84,156.42,156.4,3.14647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931510567,5.7549,156.43,156.4,0.04647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931510568,7.78701014,156.41,156.4,0.04647005]
["bitfinex-derivatives","SOLF0:USTF0",1762931521170,2.84,156.4,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931521374,2.84,156.38,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931521577,2.84,156.36,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931522175,2.84,156.34,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931523174,0.04094005,156.35,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931525379,0.04094005,156.35,156.32,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762931525874,0.04094005,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931529176,0.04094005,156.35,156.33,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762931529375,5.7561,156.4,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931529580,4.94673138,156.39,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931529769,4.94673138,156.38,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931529972,8.5961,156.4,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931530178,4.94670775,156.39,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931530378,2.84,156.39,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931530579,2.84,156.39,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931530974,5.7554,156.42,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931531173,3.23616828,156.44,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931531174,7.78659177,156.41,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931531374,7.78659177,156.4,156.37,0.04195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931531569,4.94659177,156.39,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931531774,2.84,156.4,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931531974,4.94662742,156.39,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931532170,2.84,156.4,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931532373,4.94665906,156.39,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931532581,2.84,156.4,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931532778,4.94665906,156.39,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931532978,2.84,156.4,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931533178,4.950153,156.39,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931533380,2.84,156.4,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931533580,4.95018595,156.39,156.37,3.16195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931533878,2.84,156.4,156.37,0.04195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931534070,2.84,156.38,156.37,0.04195449]
["bitfinex-derivatives","SOLF0:USTF0",1762931534270,2.84,156.35,156.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931535184,2.88642926,156.35,156.31,3.16909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931538184,0.04642926,156.35,156.31,8.92819258]
["bitfinex-derivatives","SOLF0:USTF0",1762931538487,0.04642926,156.35,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931544487,0.04642926,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762931555400,0.04642926,156.35,156.33,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762931555897,0.04642926,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931564709,4.99953814,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931567409,0.04642926,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931569913,5.00119482,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931570411,0.04642926,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931573700,5.00113688,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931579113,7.83113688,156.35,156.32,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762931579309,2.83,156.33,156.32,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762931579613,7.78876502,156.33,156.31,3.32909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931579912,2.83,156.33,156.31,3.32909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931580315,7.78931729,156.32,156.31,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931580514,4.95931729,156.32,156.31,3.32909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931581810,7.78931729,156.32,156.31,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931589615,4.95931729,156.32,156.31,3.32909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931589815,0.04642926,156.35,156.31,72.98909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931590019,0.04642926,156.35,156.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931590518,0.04642926,156.35,156.32,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762931590828,0.04642926,156.35,156.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931591817,0.04642926,156.35,156.33,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1762931592017,0.04642926,156.35,156.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931593626,2.87642926,156.35,156.31,72.98909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931593828,2.83,156.33,156.31,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931594030,7.79512328,156.32,156.31,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1762931602333,2.83,156.31,156.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931602634,2.83,156.31,156.26,5.35217268]
["bitfinex-derivatives","SOLF0:USTF0",1762931603034,2.83,156.3,156.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762931603333,2.87440553,156.3,156.26,3.32591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931603634,2.83,156.29,156.26,3.32591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931603824,2.83,156.29,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931604242,2.83,156.27,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931605534,2.83,156.28,156.26,3.32591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931605727,2.83,156.28,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931607727,2.84,156.27,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931612342,2.84,156.29,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931613941,2.84,156.28,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931616542,2.84,156.27,156.26,0.04591573]
["bitfinex-derivatives","SOLF0:USTF0",1762931616741,0.04440553,156.3,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931616929,0.04440553,156.3,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931618041,5.7579,156.35,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931618240,2.84,156.38,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931618538,7.78739156,156.37,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931618742,2.84,156.37,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931619145,2.84,156.37,156.34,5.295191]
["bitfinex-derivatives","SOLF0:USTF0",1762931620039,8.5972,156.37,156.34,5.295191]
["bitfinex-derivatives","SOLF0:USTF0",1762931620741,2.84,156.37,156.34,5.295191]
["bitfinex-derivatives","SOLF0:USTF0",1762931623446,2.84,156.37,156.34,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931624753,7.81878926,156.36,156.34,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931624951,2.84,156.36,156.34,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931625549,2.88116853,156.38,156.34,3.22301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931625749,7.81877813,156.37,156.34,3.22301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931625949,2.84,156.37,156.34,3.22301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931629842,2.88116853,156.38,156.34,3.22301832]
["bitfinex-derivatives","SOLF0:USTF0",1762931630956,2.88116853,156.38,156.34,8.98081832]
["bitfinex-derivatives","SOLF0:USTF0",1762931631157,2.88116853,156.38,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931634853,0.04116853,156.38,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931635052,0.04116853,156.38,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762931638364,2.83,156.44,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762931638564,7.79756394,156.43,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762931638862,2.83,156.43,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762931639567,2.83,156.43,156.39,3.18232893]
["bitfinex-derivatives","SOLF0:USTF0",1762931640162,2.83,156.43,156.39,0.04232893]
["bitfinex-derivatives","SOLF0:USTF0",1762931640357,2.84,156.41,156.39,0.04232893]
["bitfinex-derivatives","SOLF0:USTF0",1762931640874,2.84,156.39,156.34,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762931641068,2.84,156.39,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762931641881,2.84,156.37,156.35,0.04380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931647781,2.84,156.37,156.35,3.20380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931648979,0.046506,156.38,156.35,3.20380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931649184,2.886506,156.38,156.35,3.20380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931656283,0.046506,156.38,156.35,3.20380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931656987,0.046506,156.38,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762931657580,0.046506,156.38,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762931666095,2.876506,156.38,156.35,3.06380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931666298,7.78081744,156.37,156.35,3.06380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931666488,4.95138131,156.36,156.35,3.06380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931683011,7.78138131,156.36,156.35,0.04380695]
["bitfinex-derivatives","SOLF0:USTF0",1762931686910,8.5879,156.35,156.3,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762931687110,2.83,156.33,156.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931687317,2.83,156.33,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931687522,2.83,156.31,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931688016,2.83,156.31,156.28,226.26726359]
["bitfinex-derivatives","SOLF0:USTF0",1762931690120,2.83,156.31,156.28,3.06793247]
["bitfinex-derivatives","SOLF0:USTF0",1762931692204,2.83,156.31,156.28,0.04793247]
["bitfinex-derivatives","SOLF0:USTF0",1762931692611,2.83,156.29,156.28,0.04793247]
["bitfinex-derivatives","SOLF0:USTF0",1762931692807,7.7684363,156.29,156.28,0.04793247]
["bitfinex-derivatives","SOLF0:USTF0",1762931693011,2.83,156.28,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931693914,2.87699063,156.28,156.25,3.06136171]
["bitfinex-derivatives","SOLF0:USTF0",1762931694121,2.87699063,156.28,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931696325,0.04699063,156.28,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931697024,2.88699063,156.28,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762931697424,2.88699063,156.28,156.26,5.09249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931700821,2.88699063,156.28,156.26,2.07249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931701522,2.88699063,156.28,156.26,5.12249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931701921,2.88699063,156.28,156.26,2.07249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931704724,2.88699063,156.28,156.26,5.12249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931712845,0.04699063,156.28,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931714250,2.84,156.32,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931714453,2.84,156.32,156.3,2.07249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931716339,0.04246176,156.33,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931716549,2.88246176,156.33,156.32,2.07249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931720043,0.04246176,156.33,156.32,5.12249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931720446,2.88246176,156.33,156.32,5.12249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931720652,0.04246176,156.33,156.32,5.12249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931725155,2.84,156.37,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931725749,2.84,156.37,156.34,2.07249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931725948,2.84,156.37,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931726957,8.61811248,156.38,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931727155,4.93750173,156.37,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931727356,2.86131248,156.38,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931727556,4.93788243,156.37,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931727859,2.86131248,156.38,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931728058,4.93788243,156.37,156.36,5.08249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931728249,0.04131248,156.38,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931733962,2.86131248,156.38,156.36,5.08249554]
["bitfinex-derivatives","SOLF0:USTF0",1762931734159,2.86131248,156.38,156.34,5.12722359]
["bitfinex-derivatives","SOLF0:USTF0",1762931734566,2.86131248,156.38,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931737766,2.86131248,156.38,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931738074,2.86131248,156.38,156.34,2.11722359]
["bitfinex-derivatives","SOLF0:USTF0",1762931738568,2.86131248,156.38,156.34,5.12722359]
["bitfinex-derivatives","SOLF0:USTF0",1762931739471,2.86131248,156.38,156.34,2.11722359]
["bitfinex-derivatives","SOLF0:USTF0",1762931739673,2.82,156.36,156.34,2.11722359]
["bitfinex-derivatives","SOLF0:USTF0",1762931739972,2.82,156.36,156.34,5.12722359]
["bitfinex-derivatives","SOLF0:USTF0",1762931740564,8.5773,156.37,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931741167,2.82,156.37,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931741764,0.04131248,156.38,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931748880,2.86131248,156.38,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762931751783,2.86131248,156.38,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931751983,2.82,156.36,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931752876,2.86131248,156.38,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931753077,13.50623408,156.37,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931753385,8.5771,156.37,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931754788,2.82,156.37,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931754987,0.04131248,156.38,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931754988,2.86131248,156.38,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931758589,7.76672681,156.37,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931758784,2.83,156.37,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931761396,4.94111395,156.36,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931761586,2.83,156.37,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931761891,4.94111395,156.36,156.34,3.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931762084,2.83,156.37,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931762278,2.84,156.35,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931762487,7.78122659,156.35,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931766489,4.94122659,156.35,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931766698,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931767295,8.63811248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931767490,4.94262565,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931767695,8.63811248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931767892,4.94262619,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931768102,8.63811248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931768294,4.94281523,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931768496,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931768699,4.94338432,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931768891,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931769292,4.94398744,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931769496,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931769801,4.94398744,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931770000,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931770199,4.94398744,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931770394,8.63811248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931770595,4.94402601,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931770802,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931772303,4.94443123,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931772604,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931772789,4.94434496,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931772991,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931775404,5.79811248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931775405,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931775602,4.94109288,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931775810,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931776107,4.94109288,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931776313,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931776513,4.94157617,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931776813,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931776814,2.88131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931777310,4.9419545,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931777511,2.88131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931777706,4.94195319,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931777906,2.88131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931778113,4.94195319,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931778414,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931778613,4.94238401,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931778910,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931779111,4.94238401,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931779312,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931779508,4.94231845,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931779814,0.04131248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931780112,4.94231845,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931780310,0.04131248,156.38,156.34,6.48195304]
["bitfinex-derivatives","SOLF0:USTF0",1762931780606,0.04131248,156.38,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762931782017,0.04131248,156.38,156.35,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762931782520,0.04131248,156.38,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762931783915,2.88131248,156.38,156.34,6.48195304]
["bitfinex-derivatives","SOLF0:USTF0",1762931784117,7.78190063,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931784313,2.84,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931785314,5.79801248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931785615,4.94202015,156.37,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931785814,5.79801248,156.38,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931786004,2.84,156.36,156.34,3.24472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931786210,2.84,156.36,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931786405,7.78239573,156.35,156.34,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1762931786822,2.84,156.34,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931787122,7.78239573,156.33,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931787316,8.5981,156.35,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931787513,4.94262052,156.34,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931787718,4.94262052,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931787917,0.04589101,156.34,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931788118,4.94262105,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931788319,0.04589101,156.34,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931788519,4.94190242,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931788717,0.04589101,156.34,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931788919,4.94190242,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931789114,0.04589101,156.34,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931789314,4.94134476,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931789515,0.04589101,156.34,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931789716,4.94126392,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931789912,0.04589101,156.34,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931790120,4.94126407,156.33,156.31,3.17041552]
["bitfinex-derivatives","SOLF0:USTF0",1762931790317,2.84,156.31,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931790518,2.84,156.29,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931790714,2.84,156.27,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931790914,7.78095164,156.26,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931791114,2.84,156.24,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931791315,2.8804404,156.24,156.2,3.17846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931793418,2.84,156.22,156.2,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931795524,8.6028,156.22,156.2,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931795912,2.84,156.21,156.2,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931797922,0.0404404,156.24,156.2,3.17846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931797923,2.84,156.23,156.2,3.17846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931799129,2.84,156.23,156.2,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931801028,2.84,156.22,156.2,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931801521,8.6027,156.22,156.2,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762931801728,2.84,156.21,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931802230,2.84,156.19,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931802629,0.04309771,156.17,156.14,3.17197132]
["bitfinex-derivatives","SOLF0:USTF0",1762931803223,0.04309771,156.17,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931805237,2.88309771,156.17,156.14,3.17197132]
["bitfinex-derivatives","SOLF0:USTF0",1762931809217,0.04309771,156.17,156.14,3.17197132]
["bitfinex-derivatives","SOLF0:USTF0",1762931809424,0.04309771,156.17,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931809622,2.84,156.23,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931809824,2.84,156.23,156.17,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931810023,2.84,156.23,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931810219,5.7626,156.22,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931810424,2.84,156.23,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931810726,0.04212111,156.22,156.19,3.1757009]
["bitfinex-derivatives","SOLF0:USTF0",1762931811030,0.04212111,156.22,156.19,5.25349068]
["bitfinex-derivatives","SOLF0:USTF0",1762931811232,0.04212111,156.22,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931811427,0.04212111,156.22,156.21,5.20778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931812029,0.04212111,156.22,156.19,5.25349068]
["bitfinex-derivatives","SOLF0:USTF0",1762931813032,0.04212111,156.22,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931813533,2.88212111,156.22,156.19,3.1757009]
["bitfinex-derivatives","SOLF0:USTF0",1762931813735,0.04212111,156.22,156.19,3.1757009]
["bitfinex-derivatives","SOLF0:USTF0",1762931817640,2.88212111,156.22,156.19,3.1757009]
["bitfinex-derivatives","SOLF0:USTF0",1762931818139,2.88212111,156.22,156.19,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1762931818140,2.84,156.21,156.19,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1762931822851,8.6031,156.21,156.19,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1762931823048,2.83,156.2,156.19,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1762931823650,2.83,156.18,156.15,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931824647,2.87452614,156.18,156.15,5.31122602]
["bitfinex-derivatives","SOLF0:USTF0",1762931824843,2.87452614,156.18,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931825053,0.04452614,156.18,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931825749,0.04452614,156.18,156.17,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931833453,5.03232633,156.18,156.17,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931835361,5.03232633,156.18,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931835563,8.80739948,156.21,156.17,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931835855,4.96894055,156.2,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931836051,4.96894055,156.19,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931836258,8.80739948,156.21,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931836451,4.9587552,156.2,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931836653,4.9587552,156.19,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931836853,0.04036369,156.2,156.18,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931837059,0.04036369,156.2,156.18,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931838452,0.04036369,156.2,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762931839162,0.04036369,156.2,156.18,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931839856,2.87036369,156.2,156.18,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931840063,2.87036369,156.2,156.18,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931840861,2.87036369,156.2,156.18,5.26778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931843370,2.87036369,156.2,156.18,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931847272,2.87036369,156.2,156.18,5.20778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931847475,4.98621656,156.19,156.18,5.20778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931849067,7.82621656,156.19,156.18,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931855572,2.84,156.18,156.17,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931855770,7.82621656,156.18,156.17,2.07778978]
["bitfinex-derivatives","SOLF0:USTF0",1762931856765,2.84,156.17,156.15,2.12122602]
["bitfinex-derivatives","SOLF0:USTF0",1762931856970,4.98621656,156.16,156.15,2.12122602]
["bitfinex-derivatives","SOLF0:USTF0",1762931858782,4.98621656,156.16,156.15,5.25122602]
["bitfinex-derivatives","SOLF0:USTF0",1762931860885,7.82621656,156.16,156.15,2.12122602]
["bitfinex-derivatives","SOLF0:USTF0",1762931862474,4.98621656,156.16,156.15,3.17343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931862680,0.04036369,156.2,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931862982,0.04036369,156.2,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931865781,3.04036369,156.2,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931868083,3.0,156.19,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931868277,3.0,156.19,156.15,0.04343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931868679,3.0,156.16,156.15,0.04343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931868880,5.97739948,156.19,156.15,3.17343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931869085,3.0,156.19,156.15,3.17343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931869481,3.0,156.17,156.15,0.04343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931873585,8.7646,156.17,156.15,0.04343624]
["bitfinex-derivatives","SOLF0:USTF0",1762931873788,3.0,156.15,156.07,231.89680747]
["bitfinex-derivatives","SOLF0:USTF0",1762931873983,8.22782783,156.16,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931873984,3.0,156.13,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931874494,3.0,156.16,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931874678,0.04214831,156.14,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931875593,0.04214831,156.14,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762931894011,0.04214831,156.14,156.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762931894308,0.04214831,156.14,156.12,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1762931894508,0.04214831,156.14,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762931902509,3.29214831,156.14,156.11,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1762931902716,0.04214831,156.14,156.12,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931903015,0.04214831,156.14,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762931903314,3.29214831,156.14,156.12,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762931903515,3.29214831,156.14,156.12,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1762931907622,0.04214831,156.14,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931908306,5.97739948,156.2,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931908509,4.9970548,156.19,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931908713,4.9970548,156.18,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931908911,3.2,156.19,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931909111,4.99641729,156.18,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931909318,3.24736969,156.19,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931909512,3.2,156.17,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931909713,8.1976263,156.16,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931909913,3.2,156.18,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931910110,8.19801273,156.17,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931910315,4.99801273,156.16,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931913321,8.19801273,156.16,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931922826,4.99801273,156.16,156.15,3.13523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931923122,4.99801273,156.16,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931923319,8.19801273,156.16,156.15,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1762931923720,3.2,156.14,156.09,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762931923925,8.19801273,156.13,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931924221,3.2,156.13,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931924719,3.24756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931925225,0.04756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931928926,0.04756174,156.13,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762931934630,4.97362038,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931934929,3.24756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931935130,4.97362038,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931935322,3.24756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931935522,4.97326599,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931935729,3.24756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931935936,4.97326599,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931936238,3.24756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931936433,4.97326599,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931936739,3.24756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931936930,4.97264691,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931937133,0.04756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931938434,3.06756174,156.13,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931940138,3.04,156.12,156.1,3.13447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931940339,3.04,156.12,156.1,0.04447611]
["bitfinex-derivatives","SOLF0:USTF0",1762931940634,3.04,156.08,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931940838,3.04,156.06,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931941031,4.9689183,156.07,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931941032,3.04,156.04,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931941236,3.04,156.02,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931941437,3.04,156.02,155.92,278.87924668]
["bitfinex-derivatives","SOLF0:USTF0",1762931941438,3.04,156.0,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931941732,0.04055054,156.0,155.96,3.10200241]
["bitfinex-derivatives","SOLF0:USTF0",1762931943534,0.04055054,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931946940,3.08055054,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931949144,3.08055054,156.0,155.96,0.04200241]
["bitfinex-derivatives","SOLF0:USTF0",1762931949944,3.04,155.97,155.96,0.04200241]
["bitfinex-derivatives","SOLF0:USTF0",1762931950135,3.04,155.97,155.91,2.07834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931950543,3.04,155.95,155.9,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762931950738,3.04,155.95,155.9,5.13834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931950946,3.04,155.95,155.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931951147,3.04,155.93,155.91,0.04799955]
["bitfinex-derivatives","SOLF0:USTF0",1762931952152,3.04,155.92,155.84,5.13834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931953045,3.04,155.89,155.86,0.0431155]
["bitfinex-derivatives","SOLF0:USTF0",1762931954149,3.04,155.88,155.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931954347,3.04,155.88,155.8,5.13834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931955345,3.08871344,155.86,155.82,0.04456298]
["bitfinex-derivatives","SOLF0:USTF0",1762931955545,3.08871344,155.86,155.82,3.10456298]
["bitfinex-derivatives","SOLF0:USTF0",1762931956247,3.08871344,155.86,155.82,0.04456298]
["bitfinex-derivatives","SOLF0:USTF0",1762931956751,3.08871344,155.86,155.82,3.10456298]
["bitfinex-derivatives","SOLF0:USTF0",1762931957346,3.08871344,155.86,155.82,0.04456298]
["bitfinex-derivatives","SOLF0:USTF0",1762931957654,3.08871344,155.86,155.82,3.10456298]
["bitfinex-derivatives","SOLF0:USTF0",1762931958847,0.04871344,155.86,155.82,5.18291076]
["bitfinex-derivatives","SOLF0:USTF0",1762931959053,0.04871344,155.86,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931960143,0.04871344,155.86,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931963453,0.04871344,155.86,155.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762931964151,0.04871344,155.86,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931965046,0.04871344,155.86,155.84,5.13834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931965446,0.04871344,155.86,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762931965846,3.08871344,155.86,155.83,5.13834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931966245,3.08871344,155.86,155.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931967553,3.08871344,155.86,155.83,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931970446,3.08871344,155.86,155.82,5.82156298]
["bitfinex-derivatives","SOLF0:USTF0",1762931970447,0.04871344,155.86,155.85,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931970644,3.15,155.92,155.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931970849,3.15,155.92,155.89,2.07834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931972058,3.19567759,155.92,155.89,2.11932]
["bitfinex-derivatives","SOLF0:USTF0",1762931972559,3.19567759,155.92,155.91,2.07834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931973762,3.19567759,155.92,155.91,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931973763,0.04567759,155.92,155.91,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931974353,3.15,155.95,155.91,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931974647,3.15,155.95,155.94,2.07834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931974854,3.15,155.95,155.92,2.07834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931975258,3.15,155.94,155.92,2.07834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931975555,3.15,155.94,155.91,0.04638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931976957,8.9232,155.94,155.91,0.04638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931977150,3.15,155.94,155.91,0.04638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931977353,3.15,155.92,155.91,0.04638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931981561,5.81683586,155.95,155.91,0.04638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931981757,0.04413586,155.95,155.91,3.34638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931981958,3.19413586,155.95,155.91,3.34638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931982865,0.04413586,155.95,155.91,3.34638678]
["bitfinex-derivatives","SOLF0:USTF0",1762931983454,0.04413586,155.95,155.91,9.12018678]
["bitfinex-derivatives","SOLF0:USTF0",1762931983766,4.9521386,155.94,155.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931984166,0.04413586,155.95,155.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931984367,4.94651407,155.94,155.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931986559,0.04413586,155.95,155.93,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1762931986764,0.04413586,155.95,155.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931986964,0.04413586,155.95,155.94,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931987157,0.04413586,155.95,155.94,6.65834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931987362,0.04413586,155.95,155.94,5.37834778]
["bitfinex-derivatives","SOLF0:USTF0",1762931988961,0.04413586,155.95,155.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931994264,5.94141391,156.03,155.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931994469,8.10968648,156.02,155.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931994669,4.95968648,156.01,155.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931994873,4.95968648,156.0,155.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931995074,3.15,156.02,155.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931995370,5.00815902,156.01,155.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931995672,0.0484536,156.01,155.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762931996360,3.0684536,156.01,155.98,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1762931996663,4.95546326,156.0,155.98,3.35610349]
["bitfinex-derivatives","SOLF0:USTF0",1762931996858,3.0684536,156.01,155.98,3.35610349]
["bitfinex-derivatives","SOLF0:USTF0",1762931998072,0.0484536,156.01,155.98,3.35610349]
["bitfinex-derivatives","SOLF0:USTF0",1762931999074,3.2784536,156.01,155.98,3.35610349]
["bitfinex-derivatives","SOLF0:USTF0",1762931999374,3.2784536,156.01,155.98,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1762931999967,3.2784536,156.01,155.98,3.16610349]
["bitfinex-derivatives","SOLF0:USTF0",1762932003271,3.2784536,156.01,155.98,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1762932005069,3.23,156.0,155.98,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1762932005970,3.23,155.99,155.98,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1762932006876,3.23,155.97,155.91,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762932007173,3.23,155.97,155.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932007882,3.27358192,155.96,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932011382,3.27358192,155.96,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932011583,0.04358192,155.96,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932013084,3.27358192,155.96,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932013279,3.27358192,155.96,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932020898,9.04588192,155.96,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932021201,3.23,155.95,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932022803,9.0026,155.95,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932023294,3.23,155.94,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932025798,5.7726,155.95,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932026103,8.8326,155.95,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932028006,3.06,155.95,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932029099,0.04358192,155.96,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932029305,8.01815052,155.95,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932029506,3.06,155.95,155.92,3.16594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932037207,3.06,155.95,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932038616,3.06,155.95,155.92,3.27594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932040121,3.06,155.95,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932040911,3.06,155.93,155.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1762932041612,3.06,155.92,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932042507,0.04505236,155.91,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932042710,0.04505236,155.91,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932043111,3.10505236,155.91,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932044222,3.10505236,155.91,155.88,3.27337793]
["bitfinex-derivatives","SOLF0:USTF0",1762932048324,0.04505236,155.91,155.88,3.27337793]
["bitfinex-derivatives","SOLF0:USTF0",1762932049022,0.04505236,155.91,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932049417,3.10505236,155.91,155.89,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762932049633,3.10505236,155.91,155.88,0.04337793]
["bitfinex-derivatives","SOLF0:USTF0",1762932049823,3.10505236,155.91,155.88,3.27337793]
["bitfinex-derivatives","SOLF0:USTF0",1762932050221,3.10505236,155.91,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932050426,0.04505236,155.91,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932051032,0.04505236,155.91,155.89,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762932051532,0.04505236,155.91,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932072336,3.1,155.98,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932072542,4.96472677,155.97,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932072840,3.1,155.99,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932073041,4.96512142,155.98,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932073242,3.1,156.01,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932073541,8.10837035,156.0,155.97,3.07688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932073738,4.96345964,155.99,155.97,3.07688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932073943,3.14491071,156.0,155.97,3.07688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932074140,8.0359579,155.99,155.97,3.07688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932074441,3.1,155.99,155.97,5.16079927]
["bitfinex-derivatives","SOLF0:USTF0",1762932074635,3.14491071,156.0,155.97,5.16079927]
["bitfinex-derivatives","SOLF0:USTF0",1762932074942,4.93442461,155.99,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932075144,0.04491071,156.0,155.99,5.11391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932075345,4.97783285,156.0,155.99,5.11391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932076139,0.04491071,156.0,155.99,5.11391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932077934,0.04491071,156.0,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932078129,3.14491071,156.0,155.97,3.07688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932078342,3.14491071,156.0,155.97,0.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932079137,5.22882689,156.0,155.97,0.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932079431,3.1,155.98,155.97,0.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1762932081747,3.1,155.97,155.9,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762932082247,3.1,155.97,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932082745,3.1,155.95,155.92,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1762932085145,3.1,155.95,155.92,3.07929975]
["bitfinex-derivatives","SOLF0:USTF0",1762932087642,3.1,155.95,155.92,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1762932089442,3.1,155.95,155.92,3.22929975]
["bitfinex-derivatives","SOLF0:USTF0",1762932094851,3.32809991,155.96,155.92,3.22929975]
["bitfinex-derivatives","SOLF0:USTF0",1762932095051,3.32809991,155.96,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932096746,3.32809991,155.96,155.92,3.22929975]
["bitfinex-derivatives","SOLF0:USTF0",1762932097550,3.32809991,155.96,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932098758,0.04809991,155.96,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932099149,0.04809991,155.96,155.95,5.26391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932101851,3.28,156.02,155.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932102053,4.9285636,156.01,155.99,5.26391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932102245,3.28,156.02,155.99,5.26391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932102449,4.92834491,156.01,155.99,5.26391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932102650,3.28,156.02,155.99,5.26391618]
["bitfinex-derivatives","SOLF0:USTF0",1762932102853,4.92834491,156.01,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932103056,0.04057448,156.02,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932103256,3.32057448,156.02,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932103561,3.32057448,156.02,155.99,5.30888487]
["bitfinex-derivatives","SOLF0:USTF0",1762932104160,3.32057448,156.02,155.99,2.12888487]
["bitfinex-derivatives","SOLF0:USTF0",1762932104362,3.32057448,156.02,155.99,5.30888487]
["bitfinex-derivatives","SOLF0:USTF0",1762932108178,3.28,156.01,155.99,2.12888487]
["bitfinex-derivatives","SOLF0:USTF0",1762932108880,3.28,156.01,155.99,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1762932110372,9.0504,156.01,155.99,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1762932110574,0.04057448,156.02,155.93,12.20609736]
["bitfinex-derivatives","SOLF0:USTF0",1762932110575,3.28,155.99,155.93,12.20609736]
["bitfinex-derivatives","SOLF0:USTF0",1762932111679,3.28,155.97,155.94,0.0473967]
["bitfinex-derivatives","SOLF0:USTF0",1762932112370,3.28,155.97,155.94,3.2273967]
["bitfinex-derivatives","SOLF0:USTF0",1762932113773,3.28,156.01,155.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932114876,3.32656582,156.01,155.97,3.22274632]
["bitfinex-derivatives","SOLF0:USTF0",1762932115083,3.32656582,156.01,155.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932115282,0.04656582,156.01,155.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932115583,3.32656582,156.01,155.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932118980,0.04656582,156.01,155.98,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762932119170,0.04656582,156.01,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932119371,0.04656582,156.01,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932121669,0.04656582,156.01,155.99,12.13389736]
["bitfinex-derivatives","SOLF0:USTF0",1762932122479,0.04656582,156.01,155.99,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762932122673,3.25656582,156.01,155.97,8.92424632]
["bitfinex-derivatives","SOLF0:USTF0",1762932123583,3.25656582,156.01,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932127788,0.04656582,156.01,155.98,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762932128084,0.04656582,156.01,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932130787,0.04656582,156.01,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932139195,3.25656582,156.01,155.97,8.92424632]
["bitfinex-derivatives","SOLF0:USTF0",1762932139688,3.25656582,156.01,155.97,3.15274632]
["bitfinex-derivatives","SOLF0:USTF0",1762932142494,3.21,155.99,155.97,0.04274632]
["bitfinex-derivatives","SOLF0:USTF0",1762932142695,3.21,155.99,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932142894,3.21,155.97,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932143090,3.21,155.97,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932143693,3.25498316,155.97,155.93,3.15070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932145601,0.04498316,155.97,155.93,3.15070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932146303,0.04498316,155.97,155.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932153603,0.04498316,155.97,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762932153812,0.04498316,155.97,155.95,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1762932154104,0.04498316,155.97,155.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932164229,0.04498316,155.97,155.96,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762932166234,0.04498316,155.97,155.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932166235,3.10498316,155.97,155.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932166733,0.04498316,155.97,155.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932169435,3.10498316,155.97,155.93,0.04070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932170937,10.96056628,155.97,155.93,0.04070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932171132,3.06,155.96,155.93,0.04070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932172029,3.06,155.96,155.93,3.34070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932186237,0.04498316,155.97,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762932186439,3.09498316,155.97,155.93,0.04070874]
["bitfinex-derivatives","SOLF0:USTF0",1762932186640,3.05,155.93,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762932186939,3.05,155.9,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762932187638,3.05,155.88,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932190644,3.05,155.88,155.86,3.25086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932190835,3.05,155.88,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932203154,8.8253,155.88,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932203554,3.05,155.87,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932204864,3.09916539,155.89,155.86,3.25086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932207671,3.09916539,155.89,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932209766,3.09916539,155.89,155.86,3.19086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932213067,3.09916539,155.89,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932213971,8.87406539,155.89,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932214161,3.19,155.88,155.86,0.04086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932216972,3.19,155.88,155.86,3.19086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932218379,0.04916539,155.89,155.86,3.19086465]
["bitfinex-derivatives","SOLF0:USTF0",1762932218673,0.04916539,155.89,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932219970,0.04916539,155.89,155.87,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1762932220272,0.04916539,155.89,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932223676,3.19,155.94,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932223880,3.19,155.96,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932224776,3.23501954,155.95,155.92,3.19724623]
["bitfinex-derivatives","SOLF0:USTF0",1762932228281,0.04501954,155.95,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932228676,3.19,156.01,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932228883,8.21751815,156.0,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932229084,5.02751815,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932229282,3.19,156.0,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932229581,5.07542194,155.99,155.96,8.96962124]
["bitfinex-derivatives","SOLF0:USTF0",1762932229879,0.04827267,155.99,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932231582,3.23827267,155.99,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932233878,0.04827267,155.99,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932237494,3.30827267,155.99,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932240700,0.04827267,155.99,155.97,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1762932240992,0.04827267,155.99,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762932241484,3.07827267,155.99,155.96,3.03762124]
["bitfinex-derivatives","SOLF0:USTF0",1762932243701,0.04827267,155.99,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762932245686,34.17029154,156.06,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762932245687,3.03,156.06,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762932246096,8.7985,156.06,155.99,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762932246300,3.03,156.05,155.99,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762932246599,3.03,156.05,155.99,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762932246795,3.03,156.03,155.97,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762932246996,3.03,156.03,156.0,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932249094,3.03,156.01,156.0,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932252502,3.03,156.03,156.0,3.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932252894,3.07894872,156.04,156.0,3.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932254597,3.03,156.03,156.0,3.03467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932256808,3.03,156.03,156.0,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932258108,3.03,156.02,156.0,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932258505,8.8002,156.02,156.0,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932258710,3.03,156.01,156.0,0.04467618]
["bitfinex-derivatives","SOLF0:USTF0",1762932261806,3.03,156.0,155.95,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762932262413,3.03,156.0,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762932262813,3.0779115,156.0,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932264914,3.03,155.99,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932270407,5.02626374,155.98,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932270610,3.03,155.99,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932271413,5.0292789,155.98,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932271615,3.03,155.99,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932271818,5.02942042,155.98,155.96,3.0335498]
["bitfinex-derivatives","SOLF0:USTF0",1762932272118,3.1979115,156.0,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932272416,5.02961525,155.99,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932272616,5.02961525,155.98,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932273411,0.0479115,156.0,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932273617,5.08219412,156.0,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932279124,0.0479115,156.0,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932279321,3.15,156.06,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932279521,5.03448275,156.05,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932279824,5.03448275,156.04,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932280020,5.03448275,156.03,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932280326,0.04040092,156.04,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932281226,0.04040092,156.04,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932281416,5.07256776,156.04,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932282627,0.04040092,156.04,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932285631,0.04538602,156.09,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932287727,3.19538602,156.09,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932290528,3.19538602,156.09,156.06,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1762932290834,3.19538602,156.09,156.06,3.17236189]
["bitfinex-derivatives","SOLF0:USTF0",1762932296541,3.02,156.07,156.06,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1762932297242,3.02,156.07,155.99,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762932297243,3.02,156.06,155.99,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762932297442,3.02,156.03,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762932298239,3.06782085,156.03,156.0,3.03740901]
["bitfinex-derivatives","SOLF0:USTF0",1762932299033,3.06782085,156.03,156.0,0.04740901]
["bitfinex-derivatives","SOLF0:USTF0",1762932301240,3.2,156.01,156.0,0.04740901]
["bitfinex-derivatives","SOLF0:USTF0",1762932301432,3.2,156.01,155.95,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1762932301630,3.2,155.99,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932302230,2.08018297,155.98,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932302432,0.04721112,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932304041,0.04721112,155.97,155.94,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762932304444,0.04721112,155.97,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932314149,3.24721112,155.97,155.93,3.28371545]
["bitfinex-derivatives","SOLF0:USTF0",1762932314357,3.24721112,155.97,155.93,0.04371545]
["bitfinex-derivatives","SOLF0:USTF0",1762932314652,3.2,155.95,155.93,0.04371545]
["bitfinex-derivatives","SOLF0:USTF0",1762932315949,8.9727,155.95,155.93,0.04371545]
["bitfinex-derivatives","SOLF0:USTF0",1762932316149,3.2,155.94,155.93,0.04371545]
["bitfinex-derivatives","SOLF0:USTF0",1762932316445,3.2,155.93,155.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932317056,3.2,155.96,155.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932317243,3.2,155.96,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932317447,0.04463618,155.95,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932320159,0.04463618,155.95,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762932321353,0.04463618,155.95,155.94,5.32018297]
["bitfinex-derivatives","SOLF0:USTF0",1762932329365,3.2,156.0,155.94,5.32018297]
["bitfinex-derivatives","SOLF0:USTF0",1762932329366,3.2,156.0,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932329559,3.02,156.03,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932329757,3.02,156.03,155.98,2.08018297]
["bitfinex-derivatives","SOLF0:USTF0",1762932329959,3.02,156.03,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932330360,3.02,156.03,155.99,3.05822063]
["bitfinex-derivatives","SOLF0:USTF0",1762932330361,3.06555296,156.03,155.99,3.05822063]
["bitfinex-derivatives","SOLF0:USTF0",1762932333257,3.06555296,156.03,155.99,0.04822063]
["bitfinex-derivatives","SOLF0:USTF0",1762932333458,3.02,156.0,155.93,5.09018297]
["bitfinex-derivatives","SOLF0:USTF0",1762932333860,3.02,156.0,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932334662,2.08018297,156.01,155.95,0.04131344]
["bitfinex-derivatives","SOLF0:USTF0",1762932334663,3.02,155.97,155.95,0.04131344]
["bitfinex-derivatives","SOLF0:USTF0",1762932344260,8.01257633,155.96,155.95,0.04131344]
["bitfinex-derivatives","SOLF0:USTF0",1762932345273,3.02,155.96,155.95,0.04131344]
["bitfinex-derivatives","SOLF0:USTF0",1762932346271,8.01373178,155.96,155.95,0.04131344]
["bitfinex-derivatives","SOLF0:USTF0",1762932348276,3.02,155.95,155.9,10.86438297]
["bitfinex-derivatives","SOLF0:USTF0",1762932348469,3.02,155.95,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932348970,3.02,155.94,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932349172,3.06380194,155.94,155.91,3.05702984]
["bitfinex-derivatives","SOLF0:USTF0",1762932351482,0.04380194,155.94,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932359387,0.04380194,155.94,155.92,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762932359889,0.04380194,155.94,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932362286,3.29,155.99,155.94,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762932362494,9.0605,156.01,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932362682,4.99740317,156.0,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932362887,9.23894517,156.03,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932363184,4.99755359,156.02,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932363491,0.0435954,156.0,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932363882,3.3335954,156.0,155.97,0.04211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932365186,3.29,155.98,155.97,0.04211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932365893,8.28606783,155.98,155.97,0.04211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932371696,4.99606783,155.98,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932372001,0.0435954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932372696,0.0435954,156.0,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932373001,3.3335954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932373201,3.3335954,156.0,155.97,0.04211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932374198,3.3335954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932374391,0.0435954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932374890,0.0435954,156.0,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932379408,3.3335954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932379709,3.3335954,156.0,155.97,0.04211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932381101,3.3335954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932381503,0.0435954,156.0,155.97,3.16211154]
["bitfinex-derivatives","SOLF0:USTF0",1762932382414,0.0435954,156.0,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932394929,0.0435954,156.0,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932395825,8.8386,156.06,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932396029,4.98587229,156.05,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932396234,3.07,156.08,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932396529,3.07,156.06,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932396730,8.05424723,156.05,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932396921,3.11439993,156.05,156.01,3.07529452]
["bitfinex-derivatives","SOLF0:USTF0",1762932399935,0.04439993,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932401140,0.04439993,156.05,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932401328,3.11439993,156.05,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932401533,3.11439993,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932402738,0.04439993,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932402938,3.11439993,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932403234,3.11439993,156.05,156.01,0.04529452]
["bitfinex-derivatives","SOLF0:USTF0",1762932403432,3.07,156.03,156.01,0.04529452]
["bitfinex-derivatives","SOLF0:USTF0",1762932406435,0.04439993,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932407538,0.04439993,156.05,156.02,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762932407737,0.04439993,156.05,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932408638,0.04439993,156.05,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932409439,3.07,156.11,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932409644,5.7664,156.12,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932409645,8.04955995,156.1,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932409941,3.07,156.1,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932410342,3.11686334,156.1,156.06,3.07521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932413438,0.04686334,156.1,156.06,3.07521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932414144,0.04686334,156.1,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932417040,0.04686334,156.1,156.07,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762932417245,0.04686334,156.1,156.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932417552,0.04686334,156.1,156.08,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1762932417751,0.04686334,156.1,156.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932422454,0.04686334,156.1,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932422455,3.15686334,156.1,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932422750,3.11,156.08,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932423652,3.11,156.08,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932423844,2.07940808,156.09,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932424045,0.04686334,156.1,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932424646,0.04686334,156.1,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932436856,0.04686334,156.1,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932436857,3.15686334,156.1,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762932437054,3.11,156.09,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932438157,3.11,156.09,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932438746,8.8774,156.09,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932438953,3.11,156.07,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932439864,3.11,156.09,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932441060,3.11,156.09,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932442757,3.11,156.08,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932444165,3.11,156.08,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932444466,3.11,156.09,156.06,3.17521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932449061,3.11,156.09,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932449664,3.11,156.09,156.06,3.24521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932450061,0.04686334,156.1,156.06,3.24521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932450265,3.34686334,156.1,156.06,3.24521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932450660,0.04686334,156.1,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932451964,0.04686334,156.1,156.08,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762932452156,0.04686334,156.1,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932455860,3.34686334,156.1,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932456262,8.30265598,156.09,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932456568,3.3,156.09,156.06,3.24521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932459761,3.3,156.08,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932459962,8.30361646,156.07,156.06,0.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1762932462461,3.3,156.05,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932462664,3.3,156.05,156.0,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762932462865,3.3,156.05,155.98,260.74792402]
["bitfinex-derivatives","SOLF0:USTF0",1762932463075,3.3,156.02,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932463557,3.3,156.02,155.99,3.24331393]
["bitfinex-derivatives","SOLF0:USTF0",1762932463558,3.34442382,156.02,155.99,3.24331393]
["bitfinex-derivatives","SOLF0:USTF0",1762932464370,0.04442382,156.02,155.99,3.24331393]
["bitfinex-derivatives","SOLF0:USTF0",1762932464764,3.34442382,156.02,155.99,3.24331393]
["bitfinex-derivatives","SOLF0:USTF0",1762932468978,0.04442382,156.02,155.99,9.01411393]
["bitfinex-derivatives","SOLF0:USTF0",1762932469275,0.04442382,156.02,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932470276,0.04442382,156.02,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762932480684,3.22,156.08,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932480883,3.22,156.06,156.04,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762932481680,3.22,156.06,156.03,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1762932481884,3.22,156.04,156.03,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1762932483982,3.26330313,156.07,156.03,3.27847088]
["bitfinex-derivatives","SOLF0:USTF0",1762932484177,5.00545821,156.06,156.03,9.04777088]
["bitfinex-derivatives","SOLF0:USTF0",1762932484377,3.26330313,156.07,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932484684,5.0052562,156.06,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932484983,3.26330313,156.07,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932485183,8.22525215,156.06,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932485381,3.22,156.06,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932485878,3.22,156.06,156.03,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1762932486383,3.22,156.06,156.03,3.27847088]
["bitfinex-derivatives","SOLF0:USTF0",1762932491490,3.22,156.06,156.03,9.04787088]
["bitfinex-derivatives","SOLF0:USTF0",1762932493583,0.04330313,156.07,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932493791,0.04330313,156.07,156.03,3.30015508]
["bitfinex-derivatives","SOLF0:USTF0",1762932493792,0.04330313,156.07,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932493987,3.22,156.12,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932494176,3.22,156.12,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932494378,3.22,156.12,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932495092,3.2648411,156.12,156.09,3.27524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932495483,3.22,156.1,156.09,0.04524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932495778,8.20089713,156.1,156.09,0.04524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932499293,4.98089713,156.1,156.09,3.27524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932499495,3.2648411,156.12,156.09,3.27524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932501193,0.0448411,156.12,156.09,3.27524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932501800,3.2648411,156.12,156.09,3.27524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932502001,3.2648411,156.12,156.09,0.04524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932502700,3.22,156.1,156.09,0.04524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932506102,8.20086673,156.1,156.09,0.04524235]
["bitfinex-derivatives","SOLF0:USTF0",1762932509106,3.15,156.08,156.05,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762932509305,3.15,156.08,156.05,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1762932510004,3.19467678,156.08,156.05,73.23656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932510604,0.04467678,156.08,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762932511804,0.04467678,156.08,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762932513411,0.04467678,156.08,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762932513712,0.04467678,156.08,156.06,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932516214,3.19467678,156.08,156.06,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932516805,3.19467678,156.08,156.06,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762932517007,3.19467678,156.08,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932518511,3.15,156.07,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932519912,5.81247678,156.08,156.05,3.25656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932520110,0.04467678,156.08,156.05,3.25656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932522116,0.04467678,156.08,156.05,9.02526932]
["bitfinex-derivatives","SOLF0:USTF0",1762932522410,0.04467678,156.08,156.06,6.4616842]
["bitfinex-derivatives","SOLF0:USTF0",1762932522713,0.04467678,156.08,156.07,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932523813,0.04467678,156.08,156.07,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762932525109,3.19467678,156.08,156.07,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762932526311,8.18965287,156.08,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932526620,3.15,156.07,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932534106,8.1498012,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932542612,4.9998012,156.06,156.05,3.12656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932546420,0.04467678,156.08,156.05,3.12656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932546615,0.04467678,156.08,156.06,5.16071931]
["bitfinex-derivatives","SOLF0:USTF0",1762932546812,0.04467678,156.08,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762932547013,5.04081981,156.08,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762932549619,8.05081981,156.08,156.06,2.08071931]
["bitfinex-derivatives","SOLF0:USTF0",1762932549821,3.01,156.07,156.05,3.12656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932550424,3.01,156.07,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932550618,4.9991282,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932550826,8.0091282,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932551224,3.01,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932551526,8.00938353,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932561940,4.99938353,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932562144,8.00938353,156.06,156.05,0.04656932]
["bitfinex-derivatives","SOLF0:USTF0",1762932590370,3.08,156.05,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762932590564,8.07938353,156.04,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762932590751,3.08,156.04,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762932594165,5.02354136,156.03,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762932594668,3.08,156.02,156.01,0.04264097]
["bitfinex-derivatives","SOLF0:USTF0",1762932594964,5.81709708,156.05,156.01,3.21264097]
["bitfinex-derivatives","SOLF0:USTF0",1762932595263,3.08,156.03,156.01,0.04264097]
["bitfinex-derivatives","SOLF0:USTF0",1762932595564,13.12181086,156.02,156.01,0.04264097]
["bitfinex-derivatives","SOLF0:USTF0",1762932599072,8.1037618,156.02,156.01,0.04264097]
["bitfinex-derivatives","SOLF0:USTF0",1762932600770,13.11463519,156.02,156.01,0.04264097]
["bitfinex-derivatives","SOLF0:USTF0",1762932602569,3.08,156.01,155.95,250.72618232]
["bitfinex-derivatives","SOLF0:USTF0",1762932602774,3.08,155.99,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932602971,3.08,155.97,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932603169,8.0983579,155.96,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932603370,3.08,155.96,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932605276,3.12520569,155.97,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932606372,3.12520569,155.97,155.93,69.96234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932606677,3.12520569,155.97,155.93,73.03234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932608682,3.12520569,155.97,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932612071,3.12520569,155.97,155.93,69.96234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932612276,3.12520569,155.97,155.93,0.04234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932613081,3.08,155.95,155.93,0.04234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932613580,8.8526,155.95,155.93,0.04234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932613784,3.08,155.94,155.93,0.04234523]
["bitfinex-derivatives","SOLF0:USTF0",1762932615086,3.08,155.93,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932615285,3.08,155.93,155.87,75.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762932615985,3.08,155.93,155.87,78.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762932616184,3.08,155.91,155.88,0.04094045]
["bitfinex-derivatives","SOLF0:USTF0",1762932616381,3.08,155.91,155.88,0.04596402]
["bitfinex-derivatives","SOLF0:USTF0",1762932618688,3.08,155.89,155.88,0.04596402]
["bitfinex-derivatives","SOLF0:USTF0",1762932619086,3.08,155.89,155.83,314.56604082]
["bitfinex-derivatives","SOLF0:USTF0",1762932619586,3.08,155.88,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932619986,3.12093605,155.88,155.84,3.1126549]
["bitfinex-derivatives","SOLF0:USTF0",1762932620187,0.04093605,155.88,155.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762932620682,0.04093605,155.88,155.87,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1762932626788,0.04093605,155.88,155.87,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932629203,0.04093605,155.88,155.87,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762932629402,3.33093605,155.88,155.87,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762932630307,0.04093605,155.88,155.87,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1762932631508,0.04093605,155.88,155.87,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762932632808,0.04093605,155.88,155.87,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1762932636304,3.33093605,155.88,155.87,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762932636506,3.33093605,155.88,155.84,0.0426549]
["bitfinex-derivatives","SOLF0:USTF0",1762932636810,3.33093605,155.88,155.84,3.2726549]
["bitfinex-derivatives","SOLF0:USTF0",1762932637602,5.7756,155.87,155.84,3.2726549]
["bitfinex-derivatives","SOLF0:USTF0",1762932637801,3.29,155.86,155.84,0.0426549]
["bitfinex-derivatives","SOLF0:USTF0",1762932638008,3.29,155.86,155.84,3.2726549]
["bitfinex-derivatives","SOLF0:USTF0",1762932639104,3.29,155.86,155.84,0.0426549]
["bitfinex-derivatives","SOLF0:USTF0",1762932640711,3.29,155.85,155.84,0.0426549]
["bitfinex-derivatives","SOLF0:USTF0",1762932642306,9.0663,155.85,155.8,73.21279124]
["bitfinex-derivatives","SOLF0:USTF0",1762932642511,3.29,155.84,155.8,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762932643111,3.29,155.83,155.8,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762932643509,3.33348567,155.83,155.8,70.00376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932643708,3.33348567,155.83,155.8,73.23376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932644212,3.33348567,155.83,155.8,70.00376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932644213,3.29,155.82,155.8,70.00376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932644617,3.29,155.82,155.8,0.04376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932644809,3.29,155.81,155.8,0.04376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932645513,0.04348567,155.83,155.8,3.27376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932645710,0.04348567,155.83,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932659626,3.21348567,155.83,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762932660425,3.21348567,155.83,155.8,73.12376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932660622,3.21348567,155.83,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932662833,3.21348567,155.83,155.8,5.25025074]
["bitfinex-derivatives","SOLF0:USTF0",1762932665737,0.04348567,155.83,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932666635,3.21348567,155.83,155.8,2.13025074]
["bitfinex-derivatives","SOLF0:USTF0",1762932666834,3.21348567,155.83,155.8,0.04376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932667337,3.21348567,155.83,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932670638,3.21348567,155.83,155.8,5.25025074]
["bitfinex-derivatives","SOLF0:USTF0",1762932674444,3.17,155.82,155.8,5.25025074]
["bitfinex-derivatives","SOLF0:USTF0",1762932679034,8.9474,155.82,155.8,5.25025074]
["bitfinex-derivatives","SOLF0:USTF0",1762932680844,3.21348567,155.83,155.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932681045,3.21348567,155.83,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932682038,8.99048567,155.83,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932682444,3.17,155.82,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932683742,5.82048567,155.83,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932683943,3.21348567,155.83,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932685044,3.17,155.81,155.8,0.04376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932685646,3.17,155.82,155.8,3.16376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932693250,3.17,155.82,155.8,0.04376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932693251,5.02286548,155.81,155.8,0.04376042]
["bitfinex-derivatives","SOLF0:USTF0",1762932693546,3.12,155.8,155.76,5.23649032]
["bitfinex-derivatives","SOLF0:USTF0",1762932693745,3.12,155.78,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932693949,3.12,155.78,155.75,318.89430405]
["bitfinex-derivatives","SOLF0:USTF0",1762932694150,3.12,155.77,155.75,318.89430405]
["bitfinex-derivatives","SOLF0:USTF0",1762932695352,3.12,155.77,155.75,248.91430405]
["bitfinex-derivatives","SOLF0:USTF0",1762932696354,3.12,155.77,155.74,0.04343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932696557,0.04779632,155.78,155.74,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932696558,8.13173029,155.76,155.74,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932696757,3.12,155.76,155.74,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932702857,5.7794,155.77,155.74,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932702858,3.16779632,155.78,155.74,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932703955,3.12,155.77,155.74,3.19343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932704958,3.12,155.76,155.74,0.04343243]
["bitfinex-derivatives","SOLF0:USTF0",1762932705155,3.12,155.76,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932705557,3.12,155.73,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932706250,3.12,155.72,155.7,3.1968403]
["bitfinex-derivatives","SOLF0:USTF0",1762932706447,3.12,155.72,155.7,0.0468403]
["bitfinex-derivatives","SOLF0:USTF0",1762932707058,3.12,155.72,155.7,3.1968403]
["bitfinex-derivatives","SOLF0:USTF0",1762932708259,8.9012,155.72,155.7,0.0468403]
["bitfinex-derivatives","SOLF0:USTF0",1762932708564,3.12,155.71,155.7,0.0468403]
["bitfinex-derivatives","SOLF0:USTF0",1762932711963,0.04804358,155.73,155.7,0.0468403]
["bitfinex-derivatives","SOLF0:USTF0",1762932711964,3.12,155.76,155.7,3.1968403]
["bitfinex-derivatives","SOLF0:USTF0",1762932712168,3.12,155.76,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932712669,8.9,155.75,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932713062,8.94812521,155.75,155.72,3.19758457]
["bitfinex-derivatives","SOLF0:USTF0",1762932713262,3.16812521,155.75,155.72,3.19758457]
["bitfinex-derivatives","SOLF0:USTF0",1762932713463,0.04812521,155.75,155.72,3.19758457]
["bitfinex-derivatives","SOLF0:USTF0",1762932713663,3.16812521,155.75,155.72,3.19758457]
["bitfinex-derivatives","SOLF0:USTF0",1762932718368,0.04812521,155.75,155.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762932723374,5.7778,155.81,155.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762932723580,3.24,155.83,155.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932723774,3.24,155.82,155.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932724176,3.24,155.84,155.79,2.08649032]
["bitfinex-derivatives","SOLF0:USTF0",1762932724475,3.24,155.82,155.8,0.04867055]
["bitfinex-derivatives","SOLF0:USTF0",1762932724678,3.24,155.81,155.8,0.04867055]
["bitfinex-derivatives","SOLF0:USTF0",1762932724980,3.24,155.81,155.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932726075,3.24,155.81,155.77,3.30374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932726281,3.28687885,155.81,155.77,3.30374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932726880,9.06467885,155.81,155.77,3.30374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932728679,3.28687885,155.81,155.77,3.30374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932732685,5.01070144,155.8,155.77,0.04374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932732987,3.24,155.78,155.77,0.04374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932733187,8.25037097,155.78,155.77,0.04374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932737390,13.24383857,155.78,155.77,0.04374229]
["bitfinex-derivatives","SOLF0:USTF0",1762932738994,3.24,155.76,155.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932739897,0.04677358,155.76,155.73,3.30050003]
["bitfinex-derivatives","SOLF0:USTF0",1762932740800,0.04677358,155.76,155.73,9.08090003]
["bitfinex-derivatives","SOLF0:USTF0",1762932741001,0.04677358,155.76,155.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932741999,0.04677358,155.76,155.74,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1762932742301,0.04677358,155.76,155.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932742698,9.22520175,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932742699,5.98520175,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932742899,9.19772472,155.86,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932743105,3.24,155.84,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932743402,8.26174872,155.83,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932743707,3.28213595,155.83,155.8,3.30582735]
["bitfinex-derivatives","SOLF0:USTF0",1762932744096,8.2595394,155.82,155.8,0.04582735]
["bitfinex-derivatives","SOLF0:USTF0",1762932744300,3.24,155.82,155.8,0.04582735]
["bitfinex-derivatives","SOLF0:USTF0",1762932744602,0.04213595,155.83,155.8,3.30582735]
["bitfinex-derivatives","SOLF0:USTF0",1762932744794,0.04213595,155.83,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932745395,3.24,155.9,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932745396,9.19772472,155.9,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932745694,5.0182362,155.89,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932745894,5.0182362,155.88,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932746104,5.0182362,155.87,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932746300,3.24,155.9,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762932746504,0.04732211,155.87,155.83,3.30915674]
["bitfinex-derivatives","SOLF0:USTF0",1762932749407,3.33732211,155.87,155.83,3.30915674]
["bitfinex-derivatives","SOLF0:USTF0",1762932752595,0.04732211,155.87,155.83,3.30915674]
["bitfinex-derivatives","SOLF0:USTF0",1762932754810,3.29,155.93,155.83,3.30915674]
["bitfinex-derivatives","SOLF0:USTF0",1762932754811,5.7725,155.94,155.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762932755408,9.0616,155.96,155.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762932755714,0.04392353,155.94,155.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762932760207,3.33392353,155.94,155.9,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932760406,3.33392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932762114,3.33392353,155.94,155.9,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932763324,3.29,155.91,155.9,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932766120,0.04392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932766323,3.33392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932766528,0.04392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932767021,0.04392353,155.94,155.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762932771633,3.33392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932773931,3.33392353,155.94,155.9,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932774330,3.33392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932774926,9.10642353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932776234,3.33392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932776432,0.04392353,155.94,155.9,3.32121097]
["bitfinex-derivatives","SOLF0:USTF0",1762932776929,0.04392353,155.94,155.9,9.09481097]
["bitfinex-derivatives","SOLF0:USTF0",1762932777128,0.04392353,155.94,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932777531,0.04392353,155.94,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932777935,3.11,156.0,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932778133,3.11,156.0,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932778530,5.7699,156.01,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932779033,0.0477973,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932780336,3.2777973,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932787238,4.98074069,155.99,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932787439,3.2777973,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932787640,4.98025069,155.99,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932787839,3.2777973,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932788041,4.98025069,155.99,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932788243,3.2777973,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932788441,0.0477973,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762932789542,0.0477973,156.0,155.97,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762932789741,0.0477973,156.0,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932790343,0.0477973,156.0,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932790749,5.92958572,156.06,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932791043,4.98568644,156.05,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932791245,4.98568644,156.04,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932791939,0.04627277,156.05,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932792138,0.04627277,156.05,156.04,5.20226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932794142,14.94017803,156.11,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932794342,4.96108664,156.1,156.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932794538,8.19108664,156.09,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932794849,3.23,156.07,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932795247,3.23,156.1,156.04,3.16604532]
["bitfinex-derivatives","SOLF0:USTF0",1762932795448,0.04256442,156.07,156.04,3.16604532]
["bitfinex-derivatives","SOLF0:USTF0",1762932796243,0.04256442,156.07,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932800447,3.23,156.13,156.06,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762932800651,3.23,156.13,155.99,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762932800652,4.95337712,156.12,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932800855,11.2475613,156.16,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932801060,3.23,156.14,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932801260,8.1839654,156.13,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932801558,4.9539654,156.12,156.1,3.16689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932801750,3.27202001,156.13,156.1,3.16689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932802056,4.95128335,156.12,156.1,3.16689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932802257,3.27202001,156.13,156.1,3.16689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932806156,3.27202001,156.13,156.1,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932807461,3.27202001,156.13,156.1,3.09689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932808461,9.03742001,156.13,156.1,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932808761,3.21,156.12,156.1,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932811769,8.976,156.12,156.1,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932812057,3.21,156.11,156.1,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932815162,8.15575812,156.11,156.1,0.04689076]
["bitfinex-derivatives","SOLF0:USTF0",1762932816067,3.21,156.08,156.01,10.90176768]
["bitfinex-derivatives","SOLF0:USTF0",1762932816260,3.21,156.08,156.01,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762932816466,3.21,156.06,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932816965,3.25705388,156.05,156.02,3.09860146]
["bitfinex-derivatives","SOLF0:USTF0",1762932817564,0.04705388,156.05,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932820356,11.05916768,156.09,156.02,7.90006914]
["bitfinex-derivatives","SOLF0:USTF0",1762932820357,11.70139362,156.11,156.04,5.13226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932820666,11.70139362,156.11,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932820667,5.7661,156.11,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932820866,3.21,156.12,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932821268,4.96054916,156.11,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932821453,0.0435303,156.11,156.07,3.09602821]
["bitfinex-derivatives","SOLF0:USTF0",1762932822665,3.2535303,156.11,156.07,3.09602821]
["bitfinex-derivatives","SOLF0:USTF0",1762932823268,0.0435303,156.11,156.07,3.09602821]
["bitfinex-derivatives","SOLF0:USTF0",1762932823654,0.0435303,156.11,156.08,5.13226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932823972,0.0435303,156.11,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932824969,0.0435303,156.11,156.1,2.08226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932830063,0.0435303,156.11,156.1,5.13226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932830271,9.14529362,156.17,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932830473,4.98579524,156.16,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762932830778,3.21,156.17,156.14,5.13226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932830980,4.98518305,156.16,156.14,5.13226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932831170,4.98518305,156.15,156.14,5.13226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932831973,8.19518305,156.15,156.13,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1762932832175,3.21,156.15,156.13,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1762932832380,0.04462343,156.16,156.13,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1762932832381,8.19907653,156.14,156.13,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1762932833680,4.98907653,156.14,156.13,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1762932835274,8.19907653,156.14,156.13,0.0460696]
["bitfinex-derivatives","SOLF0:USTF0",1762932839285,3.09,156.12,156.07,5.23226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932839682,3.09,156.12,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932839886,3.09,156.1,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932840278,0.04909606,156.1,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932840478,0.04909606,156.1,156.07,5.23226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932840787,0.04909606,156.1,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932841089,0.04909606,156.1,156.08,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762932841278,0.04909606,156.1,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932842782,0.04909606,156.1,156.07,5.23226768]
["bitfinex-derivatives","SOLF0:USTF0",1762932843087,0.04909606,156.1,156.06,0.04819167]
["bitfinex-derivatives","SOLF0:USTF0",1762932843088,3.09,156.08,156.06,0.04819167]
["bitfinex-derivatives","SOLF0:USTF0",1762932843478,3.09,156.06,156.0,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762932843685,5.17226768,156.03,156.0,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762932843883,5.17226768,156.03,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932844485,0.04128277,156.02,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932845688,3.13128277,156.02,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932845877,3.09,156.0,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932847489,2.08226768,156.01,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932847693,5.17226768,156.01,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932848692,3.09,156.0,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932849981,3.13128277,156.02,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932853294,3.13128277,156.02,155.99,3.19045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932853490,3.13128277,156.02,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932855494,3.13128277,156.02,155.99,3.19045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932855705,0.04128277,156.02,155.99,3.19045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932859093,0.04128277,156.02,155.99,8.96075006]
["bitfinex-derivatives","SOLF0:USTF0",1762932859293,0.04128277,156.02,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762932862503,3.13128277,156.02,155.99,0.04045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932862702,3.13128277,156.02,155.99,3.19045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932867408,0.04128277,156.02,155.99,3.19045006]
["bitfinex-derivatives","SOLF0:USTF0",1762932871109,0.04128277,156.02,155.99,8.96065006]
["bitfinex-derivatives","SOLF0:USTF0",1762932871308,0.04128277,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932874102,3.19128277,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932875915,0.04128277,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932883615,3.19128277,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932886115,0.04128277,156.02,156.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762932886315,0.04128277,156.02,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932886618,9.10527565,156.09,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932886619,3.15,156.09,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932886824,3.15,156.09,156.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762932886825,18.75018169,156.08,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932887011,8.15990152,156.07,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932887319,5.00990152,156.06,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932887514,5.00990152,156.05,156.03,3.15751925]
["bitfinex-derivatives","SOLF0:USTF0",1762932887718,5.00990152,156.04,156.03,3.15751925]
["bitfinex-derivatives","SOLF0:USTF0",1762932889412,0.04352089,156.06,156.03,8.92621925]
["bitfinex-derivatives","SOLF0:USTF0",1762932889609,5.01517244,156.05,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932890222,8.16517244,156.05,156.03,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1762932890410,3.15,156.04,156.03,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1762932890610,8.16375166,156.04,156.03,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1762932891118,8.16375166,156.04,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932891320,5.01375166,156.03,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932891612,3.15,156.04,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932891821,8.16352783,156.03,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932892020,0.0424901,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932893221,0.0424901,156.02,156.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762932893516,0.0424901,156.02,155.99,6.41085445]
["bitfinex-derivatives","SOLF0:USTF0",1762932893713,0.0424901,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762932897022,0.0424901,156.02,156.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762932897423,0.0424901,156.02,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932897624,5.05858709,156.02,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932901722,7.92188521,156.08,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932901723,9.14527565,156.08,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762932902122,3.19,156.07,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762932902319,3.19,156.05,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762932902627,3.19,156.03,156.01,0.0443337]
["bitfinex-derivatives","SOLF0:USTF0",1762932904222,3.19,156.03,156.01,3.1843337]
["bitfinex-derivatives","SOLF0:USTF0",1762932906327,3.19,156.03,156.01,0.0443337]
["bitfinex-derivatives","SOLF0:USTF0",1762932906532,3.19,156.03,156.01,3.1843337]
["bitfinex-derivatives","SOLF0:USTF0",1762932907529,0.04808368,156.04,156.01,3.1843337]
["bitfinex-derivatives","SOLF0:USTF0",1762932908930,0.04808368,156.04,156.03,5.22012763]
["bitfinex-derivatives","SOLF0:USTF0",1762932911230,5.95527565,156.11,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762932911531,3.19,156.11,156.08,5.22012763]
["bitfinex-derivatives","SOLF0:USTF0",1762932911729,3.19,156.11,156.06,5.22012763]
["bitfinex-derivatives","SOLF0:USTF0",1762932912234,3.19,156.09,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932913636,8.18120139,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932914337,3.19,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932914534,8.12286414,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932919439,4.93286414,156.08,156.07,3.18792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932919935,4.93286414,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932920137,8.12286414,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932922134,8.12286414,156.08,156.07,3.18792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932922135,4.93286414,156.08,156.07,3.18792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932922340,4.93286414,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932922948,8.12286414,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932928260,4.93286414,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932928450,3.09,156.09,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932929436,3.13864017,156.1,156.07,3.34792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932930356,3.13864017,156.1,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932931953,3.13864017,156.1,156.07,3.34792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932932954,3.13864017,156.1,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932934561,3.09,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932937661,0.04864017,156.1,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932937662,3.09,156.09,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932940564,3.09,156.09,156.07,9.11532022]
["bitfinex-derivatives","SOLF0:USTF0",1762932941470,3.09,156.09,156.07,3.34792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932941769,3.13864017,156.1,156.07,3.34792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932943071,3.13864017,156.1,156.07,9.11522022]
["bitfinex-derivatives","SOLF0:USTF0",1762932944362,3.13864017,156.1,156.08,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1762932946369,0.04864017,156.1,156.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932947462,0.04864017,156.1,156.09,5.38012763]
["bitfinex-derivatives","SOLF0:USTF0",1762932952076,0.04864017,156.1,156.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762932960879,0.04864017,156.1,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932960880,3.16864017,156.1,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932962678,3.12,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932963082,8.0427993,156.08,156.07,0.04792022]
["bitfinex-derivatives","SOLF0:USTF0",1762932965783,3.12,156.07,156.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762932966188,3.12,156.06,156.02,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762932966381,3.12,156.06,156.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762932966785,3.12,156.06,156.0,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762932966979,3.12,156.04,156.01,3.1457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932967678,3.12,156.04,156.01,0.0457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932968178,3.12,156.04,156.01,3.1457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932969782,3.12,156.04,156.01,0.0457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932970383,3.12,156.04,156.01,3.1457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932978003,0.04615353,156.05,156.01,8.9153588]
["bitfinex-derivatives","SOLF0:USTF0",1762932978299,3.16615353,156.05,156.01,3.1457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932979702,3.16615353,156.05,156.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762932980090,3.16615353,156.05,156.01,0.0457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932980287,3.16615353,156.05,156.01,3.1457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932981394,3.16615353,156.05,156.01,8.9152588]
["bitfinex-derivatives","SOLF0:USTF0",1762932981588,3.16615353,156.05,156.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762932981790,0.04615353,156.05,156.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762932983796,0.04615353,156.05,156.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762932986904,3.06615353,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762932987794,0.04615353,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762932987994,0.04615353,156.05,156.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762932988295,0.04615353,156.05,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762932989901,3.06615353,156.05,156.01,3.1057588]
["bitfinex-derivatives","SOLF0:USTF0",1762932991005,3.06615353,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762932993306,3.06615353,156.05,156.01,0.0457588]
["bitfinex-derivatives","SOLF0:USTF0",1762932993605,3.06615353,156.05,156.01,3.1057588]
["bitfinex-derivatives","SOLF0:USTF0",1762932994903,0.04615353,156.05,156.01,3.1057588]
["bitfinex-derivatives","SOLF0:USTF0",1762932995109,0.04615353,156.05,156.01,8.8753588]
["bitfinex-derivatives","SOLF0:USTF0",1762932995409,0.04615353,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762932996111,0.04615353,156.05,156.03,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762932996511,3.06615353,156.05,156.03,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762932998809,0.04615353,156.05,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933005912,0.04615353,156.05,156.03,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762933006300,0.04615353,156.05,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933009314,8.99639695,156.11,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933009517,12.83951669,156.1,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933009709,4.91574127,156.09,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933009913,3.02,156.1,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933010111,4.91619339,156.09,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933010420,0.04481544,156.09,156.06,3.10346878]
["bitfinex-derivatives","SOLF0:USTF0",1762933011009,0.04481544,156.09,156.06,8.87126878]
["bitfinex-derivatives","SOLF0:USTF0",1762933011209,0.04481544,156.09,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933012417,0.04481544,156.09,156.07,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762933012718,0.04481544,156.09,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933017718,3.02,156.14,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762933017919,4.91087454,156.13,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762933018131,3.28,156.16,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762933018418,8.1892817,156.15,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762933018722,4.95393723,156.14,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762933018922,3.32465553,156.14,156.11,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1762933019122,3.28,156.12,156.11,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1762933019323,8.18774107,156.12,156.11,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1762933019517,3.28,156.12,156.11,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1762933019718,8.18774107,156.12,156.11,0.04530751]
["bitfinex-derivatives","SOLF0:USTF0",1762933024831,3.17,156.11,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933025131,3.17,156.09,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933025725,3.21566668,156.09,156.06,3.10832146]
["bitfinex-derivatives","SOLF0:USTF0",1762933027535,3.21566668,156.09,156.06,8.87612146]
["bitfinex-derivatives","SOLF0:USTF0",1762933027739,0.04566668,156.09,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933028231,0.04566668,156.09,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933028528,3.17,156.16,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933028734,4.91267555,156.15,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933028933,4.91267555,156.14,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933029131,3.17,156.16,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933029326,4.91248987,156.15,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933029531,5.97639695,156.18,156.07,3.25255722]
["bitfinex-derivatives","SOLF0:USTF0",1762933029532,0.04535011,156.14,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933039747,3.17,156.2,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933040740,3.21545968,156.2,156.16,3.10302287]
["bitfinex-derivatives","SOLF0:USTF0",1762933040946,3.21545968,156.2,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933041148,0.04545968,156.2,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933041541,3.21545968,156.2,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933042441,5.29330625,156.2,156.16,0.04302287]
["bitfinex-derivatives","SOLF0:USTF0",1762933042643,3.17,156.19,156.16,0.04302287]
["bitfinex-derivatives","SOLF0:USTF0",1762933043245,3.17,156.17,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933043547,3.17,156.15,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933044351,3.21413852,156.15,156.11,3.10526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933047452,3.21413852,156.15,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933047653,3.21413852,156.15,156.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933050458,3.21413852,156.15,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933050654,3.28,156.13,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933052056,3.28,156.14,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933053255,3.28,156.13,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933054558,3.28,156.14,156.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933055064,0.04413852,156.15,156.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933056966,3.28,156.14,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933057170,3.28,156.14,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933058164,8.1835279,156.13,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933058364,3.28,156.13,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933060372,3.28,156.14,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933060672,3.32413852,156.15,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933063272,3.28,156.13,156.11,0.04526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933064072,3.28,156.13,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933065371,3.32413852,156.15,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933065677,4.93409696,156.14,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933065874,3.32413852,156.15,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933066168,4.93404086,156.14,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933066375,0.04413852,156.15,156.11,3.34526476]
["bitfinex-derivatives","SOLF0:USTF0",1762933067675,3.32413852,156.15,156.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933068168,3.32413852,156.15,156.12,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762933069374,3.32413852,156.15,156.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933069562,0.04413852,156.15,156.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933071771,0.04413852,156.15,156.13,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762933071980,0.04413852,156.15,156.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933072275,8.26329471,156.15,156.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933072473,3.32413852,156.15,156.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933073373,0.04413852,156.15,156.13,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1762933074976,0.04413852,156.15,156.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933075771,3.28,156.2,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933075972,4.94219161,156.19,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933076171,11.12710884,156.23,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933076476,4.94160625,156.22,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933076676,4.94157681,156.21,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933076876,4.98273495,156.2,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762933077064,0.04115814,156.2,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762933081280,0.04115814,156.2,156.18,5.11784657]
["bitfinex-derivatives","SOLF0:USTF0",1762933082377,0.04115814,156.2,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933083578,44.07901636,156.27,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933083579,14.96762431,156.26,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933083778,4.93460349,156.25,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933083978,3.23,156.26,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933084284,4.9347462,156.25,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933084483,3.23,156.26,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933084683,4.93182947,156.25,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933084882,3.27736069,156.26,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933085075,4.93182947,156.25,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933085275,3.27736069,156.26,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933085683,4.92940618,156.25,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933085987,3.27736069,156.26,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933086187,4.92954237,156.25,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933086383,3.27736069,156.26,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933086579,3.27736069,156.26,156.24,5.13784657]
["bitfinex-derivatives","SOLF0:USTF0",1762933089788,0.04736069,156.26,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933090991,0.04736069,156.26,156.24,5.13784657]
["bitfinex-derivatives","SOLF0:USTF0",1762933091180,0.04736069,156.26,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933091690,0.04736069,156.26,156.24,5.13784657]
["bitfinex-derivatives","SOLF0:USTF0",1762933093895,0.04736069,156.26,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933095896,0.04736069,156.26,156.23,0.04918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933095897,3.27736069,156.26,156.23,0.04918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933096097,3.27736069,156.26,156.23,3.10918491]
["bitfinex-derivatives","SOLF0:USTF0",1762933096996,0.04736069,156.26,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933099497,0.04736069,156.26,156.24,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762933099694,0.04736069,156.26,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762933108401,3.11,156.31,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933108600,3.11,156.35,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933108795,8.868,156.33,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933109001,3.11,156.32,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933109412,3.11,156.32,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933110009,3.11,156.31,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933110205,3.11,156.34,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933110508,9.21895852,156.37,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933110509,3.11,156.32,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933111209,5.7592,156.3,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933112208,8.8692,156.3,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933113017,8.8692,156.3,156.28,0.04652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933113610,8.8692,156.3,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933114720,8.8692,156.3,156.28,0.04652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933115318,8.8692,156.3,156.28,3.09652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933117812,3.11,156.29,156.28,0.04652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933118311,8.00731207,156.29,156.28,0.04652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933118711,3.11,156.29,156.28,0.04652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933119223,8.00733797,156.29,156.28,0.04652528]
["bitfinex-derivatives","SOLF0:USTF0",1762933123120,3.11,156.27,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933124013,3.15290626,156.27,156.23,3.09262414]
["bitfinex-derivatives","SOLF0:USTF0",1762933128226,3.11,156.26,156.23,3.09262414]
["bitfinex-derivatives","SOLF0:USTF0",1762933128725,8.0216755,156.25,156.23,0.04262414]
["bitfinex-derivatives","SOLF0:USTF0",1762933129021,8.02150268,156.24,156.23,0.04262414]
["bitfinex-derivatives","SOLF0:USTF0",1762933130835,3.11,156.21,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933131532,3.11,156.23,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933131722,8.01850748,156.22,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933132029,0.04198623,156.21,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933132229,3.15198623,156.21,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762933132423,3.15198623,156.21,156.18,3.09893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933132927,3.15198623,156.21,156.18,0.04893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933133524,3.11,156.19,156.18,0.04893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933133829,8.01332928,156.19,156.18,0.04893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933134037,3.11,156.19,156.18,0.04893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933136629,3.21198623,156.21,156.18,0.04893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933137630,3.21198623,156.21,156.18,3.35893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933138335,0.04198623,156.21,156.18,3.35893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933140127,3.19198623,156.21,156.18,0.04893851]
["bitfinex-derivatives","SOLF0:USTF0",1762933140330,3.19198623,156.21,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933140530,3.15,156.19,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933140724,5.7625,156.21,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933140928,3.15,156.22,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933141338,0.04057421,156.2,156.16,3.06344874]
["bitfinex-derivatives","SOLF0:USTF0",1762933142237,0.04057421,156.2,156.16,8.82744874]
["bitfinex-derivatives","SOLF0:USTF0",1762933142639,0.04057421,156.2,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933143736,0.04057421,156.2,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933143932,3.15,156.27,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933144137,5.7598,156.28,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933144335,3.15,156.29,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933144840,0.04104712,156.27,156.24,3.06131743]
["bitfinex-derivatives","SOLF0:USTF0",1762933147038,3.19104712,156.27,156.24,3.06131743]
["bitfinex-derivatives","SOLF0:USTF0",1762933149738,0.04104712,156.27,156.24,3.06131743]
["bitfinex-derivatives","SOLF0:USTF0",1762933150042,3.19104712,156.27,156.24,3.06131743]
["bitfinex-derivatives","SOLF0:USTF0",1762933151844,0.04104712,156.27,156.24,8.82231743]
["bitfinex-derivatives","SOLF0:USTF0",1762933152041,0.04104712,156.27,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933152335,0.04104712,156.27,156.25,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762933152742,0.04104712,156.27,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933161753,3.19104712,156.27,156.24,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1762933161956,3.19104712,156.27,156.24,3.06131743]
["bitfinex-derivatives","SOLF0:USTF0",1762933162958,3.19104712,156.27,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933163165,0.04104712,156.27,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933164854,0.04104712,156.27,156.25,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762933165060,0.04104712,156.27,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933174064,0.04104712,156.27,156.26,5.09421709]
["bitfinex-derivatives","SOLF0:USTF0",1762933176165,0.04104712,156.27,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762933179869,0.04104712,156.27,156.26,5.09421709]
["bitfinex-derivatives","SOLF0:USTF0",1762933185475,3.02,156.34,156.26,5.09421709]
["bitfinex-derivatives","SOLF0:USTF0",1762933185670,4.91424262,156.33,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933185866,3.02,156.34,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933186461,3.02,156.34,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933186770,3.06839191,156.34,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933186968,3.06839191,156.34,156.3,8.98057068]
["bitfinex-derivatives","SOLF0:USTF0",1762933187466,4.91995104,156.33,156.3,8.98057068]
["bitfinex-derivatives","SOLF0:USTF0",1762933187674,3.06839191,156.34,156.3,8.98057068]
["bitfinex-derivatives","SOLF0:USTF0",1762933187864,4.91995104,156.33,156.3,8.98057068]
["bitfinex-derivatives","SOLF0:USTF0",1762933188067,3.06839191,156.34,156.3,8.98057068]
["bitfinex-derivatives","SOLF0:USTF0",1762933188370,3.02,156.32,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933188672,3.02,156.33,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933188973,3.02,156.33,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933195381,4.92293068,156.32,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933195572,3.02,156.33,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933196280,4.92378395,156.32,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933196478,3.02,156.33,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933196673,4.92347239,156.32,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933196874,3.02,156.33,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933197077,4.92347239,156.32,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933197279,3.02,156.33,156.3,3.22157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933199076,3.02,156.33,156.3,8.98047068]
["bitfinex-derivatives","SOLF0:USTF0",1762933200283,0.04839191,156.34,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933200481,4.9226751,156.33,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933200785,3.31839191,156.34,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933200984,4.92262105,156.33,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933201185,3.31839191,156.34,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933201385,8.19267468,156.33,156.3,3.14157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933201583,4.92267468,156.32,156.3,3.14157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933201783,3.27,156.33,156.3,3.14157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933201979,4.92258496,156.32,156.3,3.14157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933202181,3.27,156.33,156.3,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933202480,3.27,156.31,156.3,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933202683,2.98,156.32,156.3,3.28157068]
["bitfinex-derivatives","SOLF0:USTF0",1762933204076,0.04839191,156.34,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762933204077,2.98,156.3,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762933205196,3.02835413,156.3,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762933206692,3.02835413,156.3,156.26,5.807873]
["bitfinex-derivatives","SOLF0:USTF0",1762933206693,2.98,156.28,156.26,0.047473]
["bitfinex-derivatives","SOLF0:USTF0",1762933207189,7.90353371,156.27,156.26,0.047473]
["bitfinex-derivatives","SOLF0:USTF0",1762933208389,2.98,156.29,156.26,3.287473]
["bitfinex-derivatives","SOLF0:USTF0",1762933211396,4.92286567,156.28,156.26,3.287473]
["bitfinex-derivatives","SOLF0:USTF0",1762933211592,2.98,156.28,156.26,0.047473]
["bitfinex-derivatives","SOLF0:USTF0",1762933214290,2.98,156.26,156.21,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762933214494,2.98,156.25,156.21,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762933215095,2.98,156.25,156.2,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762933215493,2.98,156.23,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933229096,0.04377375,156.24,156.21,3.34689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933229490,3.04377375,156.24,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933232003,3.0,156.23,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933237104,3.0,156.22,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933239209,3.04377375,156.24,156.21,3.34689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933241612,3.04377375,156.24,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933242201,8.80517375,156.24,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933242405,3.0,156.23,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933247919,8.7617,156.23,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933248113,3.0,156.22,156.21,0.04689823]
["bitfinex-derivatives","SOLF0:USTF0",1762933248317,3.0,156.22,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933248516,3.0,156.2,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933249217,3.0,156.2,156.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933249520,3.04444355,156.2,156.17,3.34624626]
["bitfinex-derivatives","SOLF0:USTF0",1762933254620,3.04444355,156.2,156.17,0.04624626]
["bitfinex-derivatives","SOLF0:USTF0",1762933260825,2.99,156.18,156.17,0.04624626]
["bitfinex-derivatives","SOLF0:USTF0",1762933261031,2.99,156.18,156.14,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762933261032,2.99,156.17,156.1,6.50370235]
["bitfinex-derivatives","SOLF0:USTF0",1762933261328,2.99,156.15,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933262023,8.00643888,156.14,156.11,3.30414212]
["bitfinex-derivatives","SOLF0:USTF0",1762933262331,2.99,156.14,156.11,3.30414212]
["bitfinex-derivatives","SOLF0:USTF0",1762933263315,0.04428443,156.15,156.11,3.30414212]
["bitfinex-derivatives","SOLF0:USTF0",1762933263719,0.04428443,156.15,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933267735,2.99,156.2,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933268030,5.00667142,156.19,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933268231,2.99,156.2,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933268532,5.00654127,156.19,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933268733,2.99,156.2,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933268929,5.05255066,156.19,156.16,3.30472913]
["bitfinex-derivatives","SOLF0:USTF0",1762933269230,0.04614082,156.19,156.17,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762933269634,3.03614082,156.19,156.17,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762933270131,3.03614082,156.19,156.16,0.04472913]
["bitfinex-derivatives","SOLF0:USTF0",1762933271834,3.03614082,156.19,156.16,3.30472913]
["bitfinex-derivatives","SOLF0:USTF0",1762933272133,3.03614082,156.19,156.16,9.06872913]
["bitfinex-derivatives","SOLF0:USTF0",1762933274941,3.03614082,156.19,156.16,0.04472913]
["bitfinex-derivatives","SOLF0:USTF0",1762933275736,3.03614082,156.19,156.16,9.06872913]
["bitfinex-derivatives","SOLF0:USTF0",1762933276234,2.99,156.17,156.16,0.04472913]
["bitfinex-derivatives","SOLF0:USTF0",1762933276436,2.99,156.16,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933277040,2.99,156.14,156.1,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1762933277429,3.03117363,156.14,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762933277733,3.03117363,156.14,156.1,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1762933280540,3.03117363,156.14,156.1,3.30516917]
["bitfinex-derivatives","SOLF0:USTF0",1762933283942,3.03117363,156.14,156.1,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1762933285641,2.99,156.13,156.1,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1762933287730,3.30117363,156.14,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933289843,0.04117363,156.14,156.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933290838,0.04117363,156.14,156.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933291247,3.26,156.17,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933292347,3.26,156.17,156.14,3.32123401]
["bitfinex-derivatives","SOLF0:USTF0",1762933292348,3.30624176,156.17,156.14,3.32123401]
["bitfinex-derivatives","SOLF0:USTF0",1762933293246,0.04624176,156.17,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933294648,0.04624176,156.17,156.15,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762933294846,0.04624176,156.17,156.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933295333,0.04624176,156.17,156.16,5.35871729]
["bitfinex-derivatives","SOLF0:USTF0",1762933296847,3.30624176,156.17,156.15,7.84311729]
["bitfinex-derivatives","SOLF0:USTF0",1762933297850,3.30624176,156.17,156.15,11.12311729]
["bitfinex-derivatives","SOLF0:USTF0",1762933298050,0.04624176,156.17,156.15,11.12311729]
["bitfinex-derivatives","SOLF0:USTF0",1762933298743,0.04624176,156.17,156.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933311049,3.26,156.22,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933311249,3.26,156.22,156.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933311961,3.30110604,156.22,156.19,0.04286663]
["bitfinex-derivatives","SOLF0:USTF0",1762933313663,3.30110604,156.22,156.19,3.32286663]
["bitfinex-derivatives","SOLF0:USTF0",1762933314761,3.30110604,156.22,156.19,0.04286663]
["bitfinex-derivatives","SOLF0:USTF0",1762933318861,3.26,156.2,156.19,0.04286663]
["bitfinex-derivatives","SOLF0:USTF0",1762933320264,8.26447521,156.2,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762933320465,2.11982333,156.22,156.13,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762933320466,8.19487233,156.19,156.13,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762933320775,3.19,156.18,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933321267,3.23470333,156.18,156.14,3.32708106]
["bitfinex-derivatives","SOLF0:USTF0",1762933321667,3.23470333,156.18,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933329474,3.23470333,156.18,156.15,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1762933332970,3.23470333,156.18,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933333172,3.19,156.16,156.14,0.04708106]
["bitfinex-derivatives","SOLF0:USTF0",1762933334973,3.19,156.16,156.14,3.32708106]
["bitfinex-derivatives","SOLF0:USTF0",1762933335670,3.19,156.16,156.14,0.04708106]
["bitfinex-derivatives","SOLF0:USTF0",1762933339677,8.22619749,156.15,156.14,0.04708106]
["bitfinex-derivatives","SOLF0:USTF0",1762933343480,3.19,156.14,156.09,78.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762933343779,3.19,156.14,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933343981,3.19,156.14,156.09,78.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762933344279,3.19,156.12,156.09,78.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762933344578,3.23592412,156.12,156.09,78.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1762933346776,3.23592412,156.12,156.09,73.08454432]
["bitfinex-derivatives","SOLF0:USTF0",1762933348274,3.23592412,156.12,156.09,3.32454432]
["bitfinex-derivatives","SOLF0:USTF0",1762933348671,3.23592412,156.12,156.09,0.04454432]
["bitfinex-derivatives","SOLF0:USTF0",1762933360393,0.04592412,156.12,156.09,3.16454432]
["bitfinex-derivatives","SOLF0:USTF0",1762933361489,0.04592412,156.12,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762933364099,0.04592412,156.12,156.09,3.16454432]
["bitfinex-derivatives","SOLF0:USTF0",1762933366000,0.04592412,156.12,156.09,8.93114432]
["bitfinex-derivatives","SOLF0:USTF0",1762933366302,0.04592412,156.12,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762933366999,0.04592412,156.12,156.1,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762933367205,0.04592412,156.12,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762933383498,3.31,156.17,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762933383705,5.04194934,156.16,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762933385511,3.31,156.15,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933385701,8.35194934,156.15,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933386401,0.04728332,156.17,156.14,3.18091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933388112,0.04728332,156.17,156.14,8.94571571]
["bitfinex-derivatives","SOLF0:USTF0",1762933388412,0.04728332,156.17,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762933388808,0.04728332,156.17,156.15,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1762933389113,0.04728332,156.17,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762933389804,0.04728332,156.17,156.16,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762933393717,0.04728332,156.17,156.16,76.12655076]
["bitfinex-derivatives","SOLF0:USTF0",1762933399022,0.04728332,156.17,156.16,74.95648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933403424,0.04728332,156.17,156.16,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762933403625,0.04728332,156.17,156.16,74.95648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933407221,3.34728332,156.17,156.16,71.81648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933407625,3.34728332,156.17,156.16,74.85648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933407626,0.04728332,156.17,156.16,74.85648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933409428,3.34728332,156.17,156.16,2.07648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933409633,0.04728332,156.17,156.16,74.83648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933412235,0.04728332,156.17,156.16,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762933412935,3.34728332,156.17,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933413326,3.34728332,156.17,156.14,3.08091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933415235,3.34728332,156.17,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933415440,3.3,156.16,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933416944,8.32522154,156.15,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933430465,5.02522154,156.15,156.14,3.08091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933430762,3.34728332,156.17,156.14,3.08091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933430950,5.05524588,156.16,156.14,3.08091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933431152,3.34728332,156.17,156.14,3.08091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933431362,5.05529734,156.16,156.14,3.08091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933431664,0.04728332,156.17,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762933432558,3.34728332,156.17,156.15,5.11648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933433461,0.04728332,156.17,156.15,5.11648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933433662,3.34728332,156.17,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933436662,3.34728332,156.17,156.14,3.07091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933439666,5.05592997,156.16,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933439870,3.12,156.15,156.14,0.04091571]
["bitfinex-derivatives","SOLF0:USTF0",1762933442370,3.12,156.19,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933442668,3.12,156.17,156.14,2.07648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933442862,3.12,156.17,156.14,5.18648819]
["bitfinex-derivatives","SOLF0:USTF0",1762933443464,3.12,156.15,156.14,0.044913]
["bitfinex-derivatives","SOLF0:USTF0",1762933443864,8.17689645,156.15,156.14,0.044913]
["bitfinex-derivatives","SOLF0:USTF0",1762933445865,3.12,156.13,156.09,273.25940869]
["bitfinex-derivatives","SOLF0:USTF0",1762933446065,3.12,156.11,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933446870,3.16745134,156.11,156.07,3.15115284]
["bitfinex-derivatives","SOLF0:USTF0",1762933447474,0.04745134,156.11,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933448977,3.16745134,156.11,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933455074,3.16745134,156.11,156.07,3.15115284]
["bitfinex-derivatives","SOLF0:USTF0",1762933456471,3.16745134,156.11,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933465176,0.04745134,156.11,156.08,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762933465381,0.04745134,156.11,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933466588,3.18745134,156.11,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933475094,0.04745134,156.11,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762933477390,3.18745134,156.11,156.08,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762933477591,3.18745134,156.11,156.08,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1762933477786,3.18745134,156.11,156.07,0.04115284]
["bitfinex-derivatives","SOLF0:USTF0",1762933477992,3.14,156.09,156.07,0.04115284]
["bitfinex-derivatives","SOLF0:USTF0",1762933478589,3.14,156.07,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933479002,3.14,156.06,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933479595,3.14,156.04,156.01,3.22346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933481104,0.04838134,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933483211,0.04838134,156.05,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933485006,3.18838134,156.05,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933485207,0.04838134,156.05,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933487216,3.18838134,156.05,156.01,3.22346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933496932,0.04838134,156.05,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762933497932,0.04838134,156.05,156.02,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1762933498530,0.04838134,156.05,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762933498728,0.04838134,156.05,156.03,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1762933499130,0.04838134,156.05,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762933501138,3.07838134,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933502431,0.04838134,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933503437,0.04838134,156.05,156.02,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1762933503635,0.04838134,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933504932,0.04838134,156.05,156.03,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762933505134,0.04838134,156.05,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933510535,0.04838134,156.05,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933517048,0.04838134,156.05,156.03,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762933517248,0.04838134,156.05,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933523153,3.07838134,156.05,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933523353,3.07838134,156.05,156.01,3.23346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933523354,3.03,156.04,156.01,3.23346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933524750,0.04838134,156.05,156.01,3.23346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933524962,0.04838134,156.05,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933529660,3.16838134,156.05,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933529853,0.04838134,156.05,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933530052,3.16838134,156.05,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933530659,5.07746507,156.04,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933530864,3.16838134,156.05,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933531066,5.07746507,156.04,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933531267,8.19746507,156.04,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933531466,3.12,156.04,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933532058,5.07710084,156.03,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933532268,3.12,156.04,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933532569,5.07644273,156.03,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933532870,3.12,156.04,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933533168,5.07644273,156.03,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933533357,3.12,156.04,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933533559,5.07574195,156.03,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933533771,3.12,156.04,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933533961,5.07574195,156.03,156.01,3.26346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933534167,3.12,156.03,156.01,0.04346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933535272,8.19427063,156.02,156.01,0.04346815]
["bitfinex-derivatives","SOLF0:USTF0",1762933537664,8.19427063,156.02,155.96,75.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762933537665,3.12,156.0,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933537969,3.12,155.98,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933538173,3.12,155.96,155.92,1.11554551]
["bitfinex-derivatives","SOLF0:USTF0",1762933538364,3.12,155.96,155.9,5.30021592]
["bitfinex-derivatives","SOLF0:USTF0",1762933538967,3.12,155.96,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933538968,3.16636241,155.95,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933539775,3.12,155.94,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933541872,0.04636241,155.95,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933543161,3.16636241,155.95,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933543367,0.04636241,155.95,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933543574,0.04636241,155.95,155.91,5.34174585]
["bitfinex-derivatives","SOLF0:USTF0",1762933543769,0.04636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933544362,3.16636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933544769,0.04636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933546464,3.16636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933552676,3.16636241,155.95,155.91,3.26152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933554481,0.04636241,155.95,155.91,9.03482993]
["bitfinex-derivatives","SOLF0:USTF0",1762933554880,0.04636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933555083,3.16636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933557279,0.04636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933557579,3.29636241,155.95,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933563778,0.04636241,155.95,155.92,5.30021592]
["bitfinex-derivatives","SOLF0:USTF0",1762933563980,0.04636241,155.95,155.94,5.27021592]
["bitfinex-derivatives","SOLF0:USTF0",1762933567688,0.04636241,155.95,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933567888,0.04636241,155.95,155.94,5.27021592]
["bitfinex-derivatives","SOLF0:USTF0",1762933568887,3.34636241,155.95,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933570089,9.11846241,155.95,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933570289,3.3,155.94,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933571184,3.3,155.94,155.91,3.23152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933571895,3.3,155.94,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933572499,3.3,155.94,155.91,3.23152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933573493,3.3,155.94,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933575399,3.3,155.94,155.91,3.23152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933577101,3.3,155.94,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933578096,9.0725,155.94,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933578294,3.3,155.93,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933581208,3.3,155.92,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933582210,8.41571992,155.92,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933583008,5.11571992,155.92,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933583211,8.41571992,155.92,155.91,0.04152993]
["bitfinex-derivatives","SOLF0:USTF0",1762933584909,8.41571992,155.92,155.86,78.725]
["bitfinex-derivatives","SOLF0:USTF0",1762933585110,3.3,155.91,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933585311,3.3,155.9,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762933586013,3.34581146,155.9,155.87,3.23694893]
["bitfinex-derivatives","SOLF0:USTF0",1762933589410,0.04581146,155.9,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933589917,3.06581146,155.9,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933590816,0.04581146,155.9,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933591120,0.04581146,155.9,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933592213,3.06581146,155.9,155.87,3.12694893]
["bitfinex-derivatives","SOLF0:USTF0",1762933594126,3.06581146,155.9,155.87,0.04694893]
["bitfinex-derivatives","SOLF0:USTF0",1762933595106,3.06581146,155.9,155.87,3.12694893]
["bitfinex-derivatives","SOLF0:USTF0",1762933596428,3.06581146,155.9,155.87,0.04694893]
["bitfinex-derivatives","SOLF0:USTF0",1762933596628,3.02,155.88,155.87,0.04694893]
["bitfinex-derivatives","SOLF0:USTF0",1762933596922,3.02,155.87,155.8,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762933597111,8.13128669,155.86,155.8,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1762933597307,3.02,155.85,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933597717,3.06047453,155.85,155.81,3.12572146]
["bitfinex-derivatives","SOLF0:USTF0",1762933598016,0.04047453,155.85,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933598219,0.04047453,155.85,155.84,6.33679145]
["bitfinex-derivatives","SOLF0:USTF0",1762933601527,0.04047453,155.85,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933603827,3.02,155.91,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933604020,3.02,155.9,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762933605132,3.06074204,155.9,155.86,3.12246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933608125,3.06074204,155.9,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933608326,3.06074204,155.9,155.86,3.12246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933609436,8.83464204,155.9,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933609634,3.02,155.89,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933610024,3.02,155.87,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933612535,3.02,155.89,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933612939,8.12570414,155.88,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933613144,3.02,155.88,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933620647,3.25074204,155.9,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933620847,8.31863375,155.89,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933621050,3.21,155.89,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933621242,5.10940026,155.88,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933621448,3.21,155.87,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933621650,8.31969369,155.87,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933624451,5.10969369,155.87,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933624651,3.25074204,155.9,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933624841,3.21,155.88,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933625242,8.32083083,155.87,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933626856,5.11083083,155.87,155.86,0.04246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933627150,3.21,155.89,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933627449,5.11179787,155.88,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933627652,3.21,155.89,155.86,3.17246396]
["bitfinex-derivatives","SOLF0:USTF0",1762933629046,3.21,155.89,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933629247,0.04074204,155.9,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933629448,0.04074204,155.9,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933630853,0.04074204,155.9,155.88,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762933630854,0.04074204,155.9,155.88,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1762933631055,0.04074204,155.9,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933632551,329.06,156.06,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933632552,3.21,155.96,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933632756,5.11125888,155.95,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933632947,3.21,155.96,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933633150,5.11103226,155.95,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933633444,3.21,155.96,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933633748,0.04830588,155.94,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933634059,0.04830588,155.94,155.92,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762933634244,0.04830588,155.94,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933636659,0.04830588,155.94,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933639251,0.04830588,155.94,155.92,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762933639450,0.04830588,155.94,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933645765,0.04830588,155.94,155.92,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762933646064,0.04830588,155.94,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762933647468,3.27830588,155.94,155.91,3.1981122]
["bitfinex-derivatives","SOLF0:USTF0",1762933647669,3.27830588,155.94,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933648564,3.27830588,155.94,155.91,3.1981122]
["bitfinex-derivatives","SOLF0:USTF0",1762933649763,3.27830588,155.94,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933650365,3.27830588,155.94,155.91,3.1981122]
["bitfinex-derivatives","SOLF0:USTF0",1762933654957,3.27830588,155.94,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933655266,3.23,155.93,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933655865,3.23,155.92,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933663384,3.27830588,155.94,155.91,3.1981122]
["bitfinex-derivatives","SOLF0:USTF0",1762933663676,8.31190155,155.93,155.91,3.1981122]
["bitfinex-derivatives","SOLF0:USTF0",1762933663873,3.23,155.93,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933666070,3.23,155.92,155.91,0.0481122]
["bitfinex-derivatives","SOLF0:USTF0",1762933668074,5.7734,155.91,155.87,2.08320128]
["bitfinex-derivatives","SOLF0:USTF0",1762933668279,3.23,155.9,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762933668474,3.23,155.9,155.85,5.23320128]
["bitfinex-derivatives","SOLF0:USTF0",1762933668679,3.23,155.87,155.83,274.2018828]
["bitfinex-derivatives","SOLF0:USTF0",1762933669276,3.2767343,155.87,155.83,274.24729786]
["bitfinex-derivatives","SOLF0:USTF0",1762933669480,3.2767343,155.87,155.83,3.19541506]
["bitfinex-derivatives","SOLF0:USTF0",1762933670982,3.2767343,155.87,155.83,5.27861634]
["bitfinex-derivatives","SOLF0:USTF0",1762933671187,3.2767343,155.87,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762933672591,3.2767343,155.87,155.83,5.27861634]
["bitfinex-derivatives","SOLF0:USTF0",1762933672885,3.2767343,155.87,155.83,3.19541506]
["bitfinex-derivatives","SOLF0:USTF0",1762933680993,9.0517343,155.87,155.83,3.19541506]
["bitfinex-derivatives","SOLF0:USTF0",1762933681194,3.04,155.86,155.83,0.04541506]
["bitfinex-derivatives","SOLF0:USTF0",1762933683583,3.04,155.86,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933687192,3.04,155.86,155.83,0.04541506]
["bitfinex-derivatives","SOLF0:USTF0",1762933687799,3.04,155.84,155.77,10.99160128]
["bitfinex-derivatives","SOLF0:USTF0",1762933688185,3.04,155.83,155.77,10.99160128]
["bitfinex-derivatives","SOLF0:USTF0",1762933688698,3.08910531,155.82,155.78,3.17273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933693787,3.04,155.81,155.78,3.17273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933710211,0.04910531,155.82,155.78,3.17273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933710520,0.04910531,155.82,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933713416,3.12910531,155.82,155.78,6.43356607]
["bitfinex-derivatives","SOLF0:USTF0",1762933713612,3.12910531,155.82,155.78,3.17273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933713816,3.08,155.8,155.78,3.17273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933717422,3.08,155.8,155.78,0.04273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933719223,3.08,155.8,155.78,3.17273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933720733,3.08,155.8,155.78,0.04273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933721930,8.8576,155.8,155.78,0.04273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933722130,3.08,155.79,155.78,0.04273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933722433,8.20821439,155.79,155.78,0.04273384]
["bitfinex-derivatives","SOLF0:USTF0",1762933723027,3.08,155.77,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933723233,3.08,155.75,155.72,320.60904968]
["bitfinex-derivatives","SOLF0:USTF0",1762933723631,3.08,155.74,155.72,247.63904968]
["bitfinex-derivatives","SOLF0:USTF0",1762933727229,0.04421092,155.75,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933727626,3.12421092,155.75,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933729340,3.12421092,155.75,155.72,247.63904968]
["bitfinex-derivatives","SOLF0:USTF0",1762933729837,3.12421092,155.75,155.72,250.76904968]
["bitfinex-derivatives","SOLF0:USTF0",1762933735744,3.12421092,155.75,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933739640,0.04421092,155.75,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933740548,3.35421092,155.75,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762933740844,0.04421092,155.75,155.73,6.39083223]
["bitfinex-derivatives","SOLF0:USTF0",1762933741049,3.27,155.79,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933741846,3.27,155.79,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933742047,3.27,155.78,155.75,3.22184918]
["bitfinex-derivatives","SOLF0:USTF0",1762933742745,5.82231012,155.79,155.75,3.22184918]
["bitfinex-derivatives","SOLF0:USTF0",1762933742942,9.09231012,155.79,155.75,3.22184918]
["bitfinex-derivatives","SOLF0:USTF0",1762933743146,3.31431012,155.79,155.75,3.22184918]
["bitfinex-derivatives","SOLF0:USTF0",1762933743950,0.04431012,155.79,155.75,3.22184918]
["bitfinex-derivatives","SOLF0:USTF0",1762933744349,0.04431012,155.79,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933745948,0.04431012,155.79,155.78,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762933747459,9.0458,155.85,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933747664,9.0451,155.87,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933747852,3.27,155.85,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933748058,3.27,155.83,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933748462,3.31381514,155.83,155.79,3.22106249]
["bitfinex-derivatives","SOLF0:USTF0",1762933750059,3.27,155.82,155.79,3.22106249]
["bitfinex-derivatives","SOLF0:USTF0",1762933750564,3.27,155.82,155.79,0.04106249]
["bitfinex-derivatives","SOLF0:USTF0",1762933750565,9.0469,155.82,155.79,0.04106249]
["bitfinex-derivatives","SOLF0:USTF0",1762933750770,3.27,155.8,155.79,0.04106249]
["bitfinex-derivatives","SOLF0:USTF0",1762933751166,8.38160076,155.8,155.79,0.04106249]
["bitfinex-derivatives","SOLF0:USTF0",1762933753174,3.27,155.79,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933754174,3.31801247,155.79,155.75,3.22486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933761780,0.04801247,155.79,155.75,6.48570222]
["bitfinex-derivatives","SOLF0:USTF0",1762933761984,0.04801247,155.79,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933763983,3.27,155.78,155.75,6.48570222]
["bitfinex-derivatives","SOLF0:USTF0",1762933765072,3.27,155.78,155.75,3.22486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933765478,0.04801247,155.79,155.75,3.22486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933765479,3.31801247,155.79,155.75,3.22486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933767391,0.04801247,155.79,155.75,3.22486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933767889,3.24801247,155.79,155.75,3.22486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933768887,3.24801247,155.79,155.76,2.08736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933769283,3.24801247,155.79,155.76,5.25736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933771192,0.04801247,155.79,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933771694,3.24801247,155.79,155.76,5.25736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933772991,3.2,155.78,155.76,5.25736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933776291,9.02591247,155.79,155.76,5.25736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933776490,5.12036278,155.78,155.76,5.25736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933776790,3.2,155.78,155.76,5.25736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933778197,3.2,155.78,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933778697,3.2,155.78,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933780098,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933780305,5.12372572,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933780502,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933780702,5.12372572,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933780903,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933781102,5.12372572,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933781302,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933781504,5.12476098,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933781695,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933781896,5.12476098,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933782097,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933782299,5.12494666,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933782595,9.02611247,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933782795,8.32590899,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933783001,3.2,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933784098,5.12734262,155.77,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933784896,3.2,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933785303,8.32793377,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933785709,5.12793377,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933786010,5.12793377,155.76,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933786210,3.2,155.78,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933786412,5.1277681,155.77,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933786602,3.2,155.78,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933786802,8.32753972,155.77,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933787002,3.2,155.77,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933791211,5.12852852,155.76,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933791810,3.24801247,155.79,155.75,3.21486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933792012,3.2,155.77,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933792213,5.12873166,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933796415,5.12873166,155.76,155.75,3.29486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933798421,8.20873166,155.76,155.75,3.29486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933799112,8.20873166,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933801310,8.21720597,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933804517,5.13720597,155.76,155.75,3.33486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933804717,8.17720597,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933809020,13.1504754,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933810422,19.16167022,155.76,155.75,0.04486999]
["bitfinex-derivatives","SOLF0:USTF0",1762933810724,3.04,155.75,155.7,75.23736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933810927,3.04,155.73,155.7,75.23736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933811519,3.08521848,155.73,155.7,75.28009211]
["bitfinex-derivatives","SOLF0:USTF0",1762933812426,3.08521848,155.73,155.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933813630,0.04521848,155.73,155.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933813925,0.04521848,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933814228,5.17240001,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933816231,8.21240001,155.73,155.71,5.37736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933816432,3.08521848,155.73,155.71,5.37736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933817628,0.04521848,155.73,155.71,5.37736857]
["bitfinex-derivatives","SOLF0:USTF0",1762933817828,0.04521848,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933818027,5.18821348,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933818426,0.04521848,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933819826,3.08521848,155.73,155.71,7.86806857]
["bitfinex-derivatives","SOLF0:USTF0",1762933820027,3.08521848,155.73,155.71,11.15806857]
["bitfinex-derivatives","SOLF0:USTF0",1762933823923,0.04521848,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933844647,5.18705876,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933844949,0.04521848,155.73,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762933849053,8.2208314,155.73,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762933849253,3.12521848,155.73,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762933851052,3.08,155.71,155.7,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933851254,8.17437808,155.71,155.7,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933854565,5.09437808,155.71,155.7,3.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933855362,5.09185536,155.71,155.7,3.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933856058,5.09127888,155.71,155.7,3.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933861064,0.04521848,155.73,155.7,72.90272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933861358,0.04521848,155.73,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933863464,3.30521848,155.73,155.7,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933863763,3.26,155.71,155.7,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933864150,0.04521848,155.73,155.7,0.04272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933864360,8.35115246,155.72,155.7,3.22272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933864561,3.26,155.72,155.7,3.22272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933865860,0.04521848,155.73,155.7,3.22272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933866062,5.09077492,155.72,155.7,3.22272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933866258,3.30521848,155.73,155.7,3.22272354]
["bitfinex-derivatives","SOLF0:USTF0",1762933866459,5.09054361,155.72,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933866664,0.04521848,155.73,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933867268,0.04521848,155.73,155.71,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762933867566,0.04521848,155.73,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933869966,9.25115491,155.81,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933870164,5.09261639,155.8,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933870362,3.26,155.81,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933870562,5.09064863,155.8,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933870755,3.26,155.78,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933871168,3.30438657,155.79,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933871366,3.30438657,155.79,155.75,0.04596744]
["bitfinex-derivatives","SOLF0:USTF0",1762933871556,3.26,155.77,155.75,0.04596744]
["bitfinex-derivatives","SOLF0:USTF0",1762933871757,8.3485765,155.76,155.75,0.04596744]
["bitfinex-derivatives","SOLF0:USTF0",1762933876471,3.26,155.76,155.75,0.04596744]
["bitfinex-derivatives","SOLF0:USTF0",1762933876672,8.3222766,155.76,155.75,0.04596744]
["bitfinex-derivatives","SOLF0:USTF0",1762933882093,3.26,155.74,155.68,6.44285677]
["bitfinex-derivatives","SOLF0:USTF0",1762933882286,3.26,155.72,155.68,6.44285677]
["bitfinex-derivatives","SOLF0:USTF0",1762933882485,3.26,155.72,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762933882981,3.30829016,155.72,155.69,3.22057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933883286,0.04829016,155.72,155.69,3.22057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933885387,3.30829016,155.72,155.69,3.22057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933893094,3.30829016,155.72,155.69,0.04057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933893692,3.30829016,155.72,155.69,3.21057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933900191,3.30829016,155.72,155.69,0.04057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933900698,9.08879016,155.72,155.69,0.04057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933900996,3.01,155.7,155.69,0.04057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933901191,8.06565231,155.7,155.69,0.04057048]
["bitfinex-derivatives","SOLF0:USTF0",1762933901386,8.06565231,155.7,155.66,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762933901387,8.06565231,155.7,155.66,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762933901590,3.01,155.69,155.66,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762933901892,3.01,155.69,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933902488,3.05088213,155.69,155.65,3.21386849]
["bitfinex-derivatives","SOLF0:USTF0",1762933902990,3.01,155.68,155.65,3.21386849]
["bitfinex-derivatives","SOLF0:USTF0",1762933903387,3.01,155.68,155.65,0.04386849]
["bitfinex-derivatives","SOLF0:USTF0",1762933903588,3.01,155.66,155.65,0.04386849]
["bitfinex-derivatives","SOLF0:USTF0",1762933903900,3.01,155.65,155.6,5.25934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933904087,3.01,155.65,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933905093,3.05876877,155.65,155.61,3.21644358]
["bitfinex-derivatives","SOLF0:USTF0",1762933905391,3.05876877,155.65,155.61,0.04644358]
["bitfinex-derivatives","SOLF0:USTF0",1762933906697,3.05876877,155.65,155.61,3.21644358]
["bitfinex-derivatives","SOLF0:USTF0",1762933906890,0.04876877,155.65,155.63,2.08934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933907097,0.04876877,155.65,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933909195,0.04876877,155.65,155.63,11.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1762933909396,0.04876877,155.65,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933909888,3.01,155.71,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933910086,3.01,155.69,155.67,2.08934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933913703,3.01,155.69,155.68,2.08934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933919102,0.0465611,155.7,155.68,5.20934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933919308,0.0465611,155.7,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762933920310,0.0465611,155.7,155.68,5.38934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933921117,0.0465611,155.7,155.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933922613,3.1465611,155.7,155.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933928823,8.9279611,155.7,155.66,0.04170653]
["bitfinex-derivatives","SOLF0:USTF0",1762933929121,3.1,155.69,155.66,0.04170653]
["bitfinex-derivatives","SOLF0:USTF0",1762933929923,3.1,155.69,155.66,3.34170653]
["bitfinex-derivatives","SOLF0:USTF0",1762933934021,0.0465611,155.7,155.66,9.12420653]
["bitfinex-derivatives","SOLF0:USTF0",1762933934228,3.1465611,155.7,155.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933935521,0.0465611,155.7,155.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933936733,3.1465611,155.7,155.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933938226,3.1465611,155.7,155.66,0.04170653]
["bitfinex-derivatives","SOLF0:USTF0",1762933938730,3.1465611,155.7,155.66,3.34170653]
["bitfinex-derivatives","SOLF0:USTF0",1762933940028,3.1,155.68,155.66,3.34170653]
["bitfinex-derivatives","SOLF0:USTF0",1762933942233,0.0465611,155.7,155.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933942234,3.1,155.66,155.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933942429,3.1,155.63,155.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933942733,2.08934029,155.6,155.53,5.38934029]
["bitfinex-derivatives","SOLF0:USTF0",1762933942935,2.08934029,155.6,155.52,1.11825193]
["bitfinex-derivatives","SOLF0:USTF0",1762933942936,2.08934029,155.58,155.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762933943235,3.14680013,155.56,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933943424,5.23614042,155.56,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933943626,3.1,155.55,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933944532,0.04680013,155.56,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933944533,5.18934029,155.54,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933945134,3.1,155.54,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933945930,3.09,155.55,155.52,3.21266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933946131,3.13680013,155.56,155.52,2.13200216]
["bitfinex-derivatives","SOLF0:USTF0",1762933946335,0.04680013,155.56,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933946840,3.13680013,155.56,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933947233,0.04680013,155.56,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933949937,3.13680013,155.56,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933950135,3.13680013,155.56,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933954539,0.04680013,155.56,155.52,5.30200216]
["bitfinex-derivatives","SOLF0:USTF0",1762933954740,3.13680013,155.56,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933955244,3.13680013,155.56,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933956442,3.13680013,155.56,155.52,3.21266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933957145,3.13680013,155.56,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933958447,3.09,155.54,155.52,0.04266187]
["bitfinex-derivatives","SOLF0:USTF0",1762933963950,3.09,155.54,155.52,0.00191983]
["bitfinex-derivatives","SOLF0:USTF0",1762933964251,0.04680013,155.56,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933964252,3.09,155.5,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933964755,3.09,155.46,155.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762933965256,3.13896488,155.45,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933966253,3.09,155.43,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933966855,3.13896488,155.45,155.41,3.21594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933969462,3.09,155.44,155.41,3.21594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933969665,3.09,155.44,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933972352,3.09,155.42,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933973264,3.09,155.44,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933973460,5.83966488,155.45,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933973461,8.49767433,155.43,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933973662,3.09,155.43,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933974856,8.8814,155.43,155.41,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1762933975062,0.04896488,155.45,155.35,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1762933975063,3.09,155.41,155.35,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1762933976163,3.15409774,155.4,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933978270,5.40763208,155.39,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933978469,3.15409774,155.4,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933978671,5.40763208,155.39,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933978862,3.15409774,155.4,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933979062,5.40731972,155.39,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933979369,3.15409774,155.4,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933979556,5.40892961,155.39,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933979763,0.04409774,155.4,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933979958,5.40893107,155.39,155.36,3.27624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933980164,0.04409774,155.4,155.36,9.06994288]
["bitfinex-derivatives","SOLF0:USTF0",1762933980367,5.41181439,155.39,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933980567,0.04409774,155.4,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933980873,5.41181439,155.39,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933981075,3.32409774,155.4,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933981376,5.41238986,155.39,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933981564,5.41238986,155.38,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933983763,5.41238986,155.38,155.36,0.04624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933983764,8.69238986,155.38,155.36,3.05624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933983965,5.41238986,155.37,155.36,3.05624288]
["bitfinex-derivatives","SOLF0:USTF0",1762933986771,90.1846,155.27,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933987075,90.1846,155.27,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933987076,2.85,155.11,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933987278,2.85,155.09,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933987483,2.85,155.09,154.96,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1762933987484,2.85,155.07,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933987771,0.04437949,155.03,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933987977,11.10718073,155.02,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933988179,11.10718073,155.01,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933988370,7.9705722,155.08,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933988371,0.04506538,154.99,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933988676,5.86540769,155.09,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762933988980,5.86540769,155.11,155.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933989275,9.14540769,155.12,155.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933989469,3.28,155.1,155.02,4.37168469]
["bitfinex-derivatives","SOLF0:USTF0",1762933989785,3.32862825,155.08,155.04,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762933989971,3.32834087,155.08,155.04,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762933990278,0.04834087,155.08,155.04,1.14297393]
["bitfinex-derivatives","SOLF0:USTF0",1762933991370,3.32834087,155.08,155.04,74.84297393]
["bitfinex-derivatives","SOLF0:USTF0",1762933991771,3.32834087,155.08,155.04,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762933991974,0.04834087,155.08,155.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933993769,0.04834087,155.08,154.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933993770,3.28,155.07,154.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933994671,3.28,155.07,154.98,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762933994873,3.32129896,155.04,154.98,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1762933995070,3.32129896,155.04,154.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933995282,3.32129896,155.04,154.95,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762933995976,3.32129896,155.04,154.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933996179,3.32129896,155.04,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762933996180,3.28,154.99,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762933996373,90.2903,155.08,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762933996374,0.04665111,154.95,154.88,2.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1762933996571,0.04750149,154.93,154.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933996774,3.28,154.98,154.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933997080,3.28,154.98,154.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933997294,3.28,155.07,154.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933997589,3.28,155.07,154.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933997776,3.28,155.01,154.98,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1762933997975,3.28,155.01,154.98,0.04120286]
["bitfinex-derivatives","SOLF0:USTF0",1762933998972,3.28,155.01,154.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933999177,3.28,155.0,154.9,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762933999380,3.28,154.98,154.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762933999677,3.28,154.98,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762933999882,3.28,154.94,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762934000681,3.28,154.92,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762934000981,3.32078511,154.92,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762934003174,0.04078511,154.92,154.88,2.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1762934003375,0.04078511,154.92,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762934003580,0.04078511,154.92,154.88,2.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1762934004691,0.04078511,154.92,154.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934005494,8.4052952,155.02,154.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934005495,3.28,155.0,154.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934006081,3.28,155.0,154.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762934006683,0.04413982,154.96,154.93,0.04249934]
["bitfinex-derivatives","SOLF0:USTF0",1762934007282,0.04413982,154.96,154.93,1.16249934]
["bitfinex-derivatives","SOLF0:USTF0",1762934008889,3.01,155.04,154.93,1.16249934]
["bitfinex-derivatives","SOLF0:USTF0",1762934009089,3.01,155.04,154.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762934009688,3.01,155.04,154.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762934009884,0.04886345,155.01,154.97,0.04751811]
["bitfinex-derivatives","SOLF0:USTF0",1762934010088,0.04886345,155.01,154.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762934011089,0.04886345,155.01,155.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762934011479,3.01,155.09,155.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762934012191,5.8045,155.08,155.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762934012398,0.04807961,155.06,155.02,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934012584,3.05807961,155.06,155.02,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934012785,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934013589,0.04807961,155.06,155.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1762934013993,3.01,155.05,155.02,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934014386,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934019199,3.05807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934019699,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934024599,8.86337961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934026091,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934027304,5.0905079,155.05,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934027501,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934027701,5.09050202,155.05,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934028000,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934028303,5.09036936,155.05,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934028492,5.09036936,155.04,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934028699,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934028901,5.10302656,155.05,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934029101,5.10302656,155.04,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934029300,5.11678217,155.03,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934029902,0.04807961,155.06,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934030100,5.11771882,155.05,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934030301,5.11771882,155.04,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934030497,5.11771882,155.03,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934031408,10.98312651,155.03,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934031798,5.11771882,155.03,155.02,1.16745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934032706,5.11771882,155.03,155.02,76.02745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934033006,5.86540769,155.05,155.03,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762934033210,5.9134873,155.06,155.03,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762934033506,0.04807961,155.06,155.03,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762934039408,0.04807961,155.06,155.02,74.90745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934040115,0.04807961,155.06,155.03,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1762934040502,0.04807961,155.06,155.02,74.90745031]
["bitfinex-derivatives","SOLF0:USTF0",1762934040808,3.12,155.05,155.0,11.99361579]
["bitfinex-derivatives","SOLF0:USTF0",1762934041015,3.12,155.05,154.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762934041016,3.12,154.99,154.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762934041311,5.23017068,154.98,154.91,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1762934041715,5.23017068,154.98,154.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934041716,3.97721078,154.98,154.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934041902,0.04104271,154.96,154.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934042507,0.04104271,154.96,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934046209,0.04104271,154.96,154.95,8.22265416]
["bitfinex-derivatives","SOLF0:USTF0",1762934048020,5.8072,155.01,154.95,8.22265416]
["bitfinex-derivatives","SOLF0:USTF0",1762934048021,8.9272,155.01,154.95,8.22265416]
["bitfinex-derivatives","SOLF0:USTF0",1762934048215,3.12,155.0,154.95,8.22265416]
["bitfinex-derivatives","SOLF0:USTF0",1762934048608,3.12,154.99,154.95,8.22265416]
["bitfinex-derivatives","SOLF0:USTF0",1762934049112,4.02297682,154.99,154.95,8.27106208]
["bitfinex-derivatives","SOLF0:USTF0",1762934049919,4.02297682,154.99,154.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934050807,0.90297682,154.99,154.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934051011,0.90297682,154.99,154.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762934052023,0.90297682,154.99,154.97,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762934052217,3.12,154.98,154.95,4.99106208]
["bitfinex-derivatives","SOLF0:USTF0",1762934052423,3.12,154.98,154.95,80.41106208]
["bitfinex-derivatives","SOLF0:USTF0",1762934052626,3.12,154.97,154.95,4.99106208]
["bitfinex-derivatives","SOLF0:USTF0",1762934052923,3.97721078,154.98,154.95,0.04840792]
["bitfinex-derivatives","SOLF0:USTF0",1762934054120,3.97721078,154.98,154.95,3.32840792]
["bitfinex-derivatives","SOLF0:USTF0",1762934054417,3.12,154.97,154.95,75.36840792]
["bitfinex-derivatives","SOLF0:USTF0",1762934054620,3.12,154.97,154.95,0.04840792]
["bitfinex-derivatives","SOLF0:USTF0",1762934054819,3.12,154.96,154.95,0.04840792]
["bitfinex-derivatives","SOLF0:USTF0",1762934055323,3.12,154.96,154.84,430.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934055324,3.12,154.88,154.67,15.61482552]
["bitfinex-derivatives","SOLF0:USTF0",1762934055525,3.12,154.88,154.75,4.94265416]
["bitfinex-derivatives","SOLF0:USTF0",1762934055823,3.12,154.87,154.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1762934056014,3.12,154.83,154.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1762934056412,0.04407308,154.81,154.78,0.04116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934056927,0.90128386,154.81,154.78,0.04116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934057634,0.04407308,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934059413,0.90128386,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934059728,0.04407308,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934060424,0.90128386,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934060618,0.04407308,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934063027,0.90128386,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934063225,0.04407308,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934063923,0.90128386,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934064123,0.04407308,154.81,154.78,3.32116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934065029,0.04407308,154.81,154.78,9.13636903]
["bitfinex-derivatives","SOLF0:USTF0",1762934066430,0.90128386,154.81,154.78,9.13636903]
["bitfinex-derivatives","SOLF0:USTF0",1762934066732,0.04407308,154.81,154.78,9.13636903]
["bitfinex-derivatives","SOLF0:USTF0",1762934067430,0.04407308,154.81,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934069834,0.90128386,154.81,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934070037,0.90128386,154.81,154.8,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934070730,0.90128386,154.81,154.8,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762934073128,3.90128386,154.81,154.78,0.04116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934073329,0.90128386,154.81,154.78,3.07116903]
["bitfinex-derivatives","SOLF0:USTF0",1762934073534,0.90128386,154.81,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934073737,0.90128386,154.81,154.79,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762934074434,0.90128386,154.81,154.79,81.0438706]
["bitfinex-derivatives","SOLF0:USTF0",1762934075438,0.90128386,154.81,154.79,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762934077930,0.90128386,154.81,154.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934081335,3.0,154.86,154.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934082338,0.04107779,154.85,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934082539,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934082844,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934083241,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934085937,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934086142,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934086843,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934087643,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934087840,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934088744,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934089137,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934089532,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934090045,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934091541,3.0,154.85,154.82,0.0464092]
["bitfinex-derivatives","SOLF0:USTF0",1762934093847,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934095443,3.0,154.85,154.82,8.8903092]
["bitfinex-derivatives","SOLF0:USTF0",1762934097649,3.0,154.85,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934097852,0.04735794,154.86,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934098348,3.07735794,154.86,154.82,3.0764092]
["bitfinex-derivatives","SOLF0:USTF0",1762934098951,3.07735794,154.86,154.83,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762934099248,0.04735794,154.86,154.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934100250,3.09735794,154.86,154.82,3.3164092]
["bitfinex-derivatives","SOLF0:USTF0",1762934100648,0.04735794,154.86,154.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934100850,0.04735794,154.86,154.84,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762934101046,11.95585831,154.98,154.84,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762934101047,5.86540769,154.96,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934101250,3.05,154.99,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934101457,3.05,154.99,154.98,3.30221045]
["bitfinex-derivatives","SOLF0:USTF0",1762934101755,4.99908052,154.99,154.98,3.30221045]
["bitfinex-derivatives","SOLF0:USTF0",1762934102154,0.04243696,155.0,154.98,3.30221045]
["bitfinex-derivatives","SOLF0:USTF0",1762934102552,7.98427942,154.99,154.97,0.04134405]
["bitfinex-derivatives","SOLF0:USTF0",1762934102855,0.04243696,155.0,154.97,0.04134405]
["bitfinex-derivatives","SOLF0:USTF0",1762934103056,4.93427144,154.99,154.97,0.04134405]
["bitfinex-derivatives","SOLF0:USTF0",1762934103355,3.09243696,155.0,154.97,0.04134405]
["bitfinex-derivatives","SOLF0:USTF0",1762934103855,3.09243696,155.0,154.97,3.31134405]
["bitfinex-derivatives","SOLF0:USTF0",1762934104450,3.09243696,155.0,154.97,0.04134405]
["bitfinex-derivatives","SOLF0:USTF0",1762934104856,3.05,154.98,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934105149,3.05,154.96,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934105343,3.05,154.94,154.87,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762934105748,0.04466008,154.92,154.89,0.04590345]
["bitfinex-derivatives","SOLF0:USTF0",1762934105952,3.09466008,154.92,154.89,0.04590345]
["bitfinex-derivatives","SOLF0:USTF0",1762934106852,0.04466008,154.92,154.89,3.31590345]
["bitfinex-derivatives","SOLF0:USTF0",1762934107548,3.05,155.0,154.89,3.31590345]
["bitfinex-derivatives","SOLF0:USTF0",1762934107749,5.8085,154.97,154.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934108558,3.05,154.95,154.92,0.04185825]
["bitfinex-derivatives","SOLF0:USTF0",1762934108857,3.09553418,154.95,154.92,0.04453482]
["bitfinex-derivatives","SOLF0:USTF0",1762934109553,3.05,154.93,154.92,0.04453482]
["bitfinex-derivatives","SOLF0:USTF0",1762934109861,3.05,154.93,154.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934110746,0.04691909,154.91,154.87,3.3195162]
["bitfinex-derivatives","SOLF0:USTF0",1762934112157,3.09691909,154.91,154.87,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1762934112949,5.8113,154.9,154.87,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1762934113153,8.8613,154.9,154.87,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1762934114859,3.05,154.89,154.87,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1762934115055,0.04691909,154.91,154.87,3.3195162]
["bitfinex-derivatives","SOLF0:USTF0",1762934118768,3.09691909,154.91,154.87,3.3195162]
["bitfinex-derivatives","SOLF0:USTF0",1762934119458,0.04691909,154.91,154.87,3.3195162]
["bitfinex-derivatives","SOLF0:USTF0",1762934119663,3.09691909,154.91,154.87,3.3195162]
["bitfinex-derivatives","SOLF0:USTF0",1762934123168,3.05,154.98,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934123968,4.92810809,155.03,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934124173,3.05,155.05,154.88,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762934124174,3.05,155.05,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934124875,3.05,155.03,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934125170,3.09864615,155.02,154.98,0.04765306]
["bitfinex-derivatives","SOLF0:USTF0",1762934125372,3.09204534,155.02,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934125564,3.09204534,155.02,154.98,3.31811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934126564,3.09204534,155.02,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934127261,5.8075,155.0,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934127571,9.0775,155.0,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934128469,3.27,155.0,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934133968,9.0775,155.0,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934134268,3.27,154.99,154.98,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1762934134869,3.27,154.97,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934135276,9.0781,154.98,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934135868,0.04113366,154.97,154.94,3.1511682]
["bitfinex-derivatives","SOLF0:USTF0",1762934138977,0.04113366,154.97,154.95,4.94258849]
["bitfinex-derivatives","SOLF0:USTF0",1762934139770,5.8074,155.0,154.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934140977,3.27,154.98,154.94,8.09375669]
["bitfinex-derivatives","SOLF0:USTF0",1762934142971,3.27,154.98,154.94,3.1511682]
["bitfinex-derivatives","SOLF0:USTF0",1762934143176,3.27,154.98,154.94,0.0411682]
["bitfinex-derivatives","SOLF0:USTF0",1762934143577,3.27,154.96,154.94,0.0411682]
["bitfinex-derivatives","SOLF0:USTF0",1762934144266,9.079,154.96,154.94,0.0411682]
["bitfinex-derivatives","SOLF0:USTF0",1762934144671,5.8108,154.91,154.85,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1762934144979,3.27,154.91,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934145481,5.8116,154.89,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934145779,0.04814581,154.87,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934145972,0.04456339,154.88,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934146173,0.04850689,154.88,154.85,3.15953111]
["bitfinex-derivatives","SOLF0:USTF0",1762934148978,3.31850689,154.88,154.85,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1762934151178,3.27,154.86,154.85,0.04953111]
["bitfinex-derivatives","SOLF0:USTF0",1762934151984,9.0829,154.86,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934152285,4.94258849,154.91,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934152286,3.27,154.85,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934153073,3.31286965,154.84,154.8,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934153875,3.31286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934154585,0.04286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934156081,0.04286965,154.84,154.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762934159491,0.04286965,154.84,154.8,3.07134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934160077,0.04286965,154.84,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934162088,0.04286965,154.84,154.81,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762934162288,0.04286965,154.84,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934163789,3.27286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934165290,0.04286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934166887,0.04286965,154.84,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934168788,0.04286965,154.84,154.8,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934168986,0.04286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934169492,3.27286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934169898,3.27286965,154.84,154.8,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934170384,3.27286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934170782,9.08636965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934170987,3.23,154.83,154.8,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934172284,3.23,154.83,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934172484,3.23,154.83,154.8,0.04134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934172690,0.04286965,154.84,154.8,3.15134742]
["bitfinex-derivatives","SOLF0:USTF0",1762934173888,246.77061555,154.93,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934173889,3.23,154.9,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934174094,3.23,154.9,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934174295,3.23,154.92,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934174994,238.82802706,154.93,154.88,5.22144195]
["bitfinex-derivatives","SOLF0:USTF0",1762934174995,0.04317277,154.9,154.88,5.22144195]
["bitfinex-derivatives","SOLF0:USTF0",1762934175290,0.04317277,154.9,154.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934178402,9.0382,154.98,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934179496,0.04421406,154.96,154.93,3.15217483]
["bitfinex-derivatives","SOLF0:USTF0",1762934182400,3.23,154.94,154.79,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934182603,3.23,154.9,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934183105,3.23,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934183497,0.04486168,154.84,154.8,3.15511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934184205,3.27486168,154.84,154.8,3.15511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934184507,0.04486168,154.84,154.8,3.15511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934184909,0.04486168,154.84,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762934186208,3.05486168,154.84,154.8,62.04511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934186398,0.04486168,154.84,154.8,3.23511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934187203,3.05486168,154.84,154.8,0.04511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934189303,3.01,154.82,154.8,0.04511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934190108,8.8242,154.82,154.8,0.04511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934190309,3.01,154.81,154.8,0.04511974]
["bitfinex-derivatives","SOLF0:USTF0",1762934190714,3.01,154.81,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934191607,0.04337137,154.8,154.76,3.232306]
["bitfinex-derivatives","SOLF0:USTF0",1762934193513,3.05337137,154.8,154.76,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1762934194711,3.01,154.79,154.76,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1762934195213,8.8256,154.78,154.76,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1762934195609,3.01,154.77,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934195919,8.8262,154.77,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934196519,3.01,154.76,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934196722,3.05779659,154.74,154.71,0.04758001]
["bitfinex-derivatives","SOLF0:USTF0",1762934197414,0.04779659,154.74,154.71,0.04758001]
["bitfinex-derivatives","SOLF0:USTF0",1762934198010,0.04779659,154.74,154.71,3.23758001]
["bitfinex-derivatives","SOLF0:USTF0",1762934198319,0.04779659,154.74,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934198707,3.01,154.84,154.73,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762934198912,3.01,154.84,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934199114,8.8236,154.84,154.76,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1762934200011,3.05185173,154.82,154.78,0.04191855]
["bitfinex-derivatives","SOLF0:USTF0",1762934200315,3.05185173,154.82,154.78,3.23191855]
["bitfinex-derivatives","SOLF0:USTF0",1762934201020,0.04185173,154.82,154.78,3.23191855]
["bitfinex-derivatives","SOLF0:USTF0",1762934202313,0.04185173,154.82,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934203308,0.04185173,154.82,154.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934204120,253.12567605,154.89,154.82,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1762934204919,253.12567605,154.89,154.8,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762934204920,3.01,154.88,154.8,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762934205120,3.01,154.85,154.82,0.04222217]
["bitfinex-derivatives","SOLF0:USTF0",1762934205714,0.04879325,154.86,154.82,0.04222217]
["bitfinex-derivatives","SOLF0:USTF0",1762934206016,0.04879325,154.86,154.82,3.23222217]
["bitfinex-derivatives","SOLF0:USTF0",1762934208524,3.05879325,154.86,154.82,3.23222217]
["bitfinex-derivatives","SOLF0:USTF0",1762934209018,3.05879325,154.86,154.74,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934209019,3.01,154.83,154.74,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934209220,3.01,154.83,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934210125,8.43360661,154.88,154.77,0.04554324]
["bitfinex-derivatives","SOLF0:USTF0",1762934210126,3.05964414,154.8,154.77,0.04554324]
["bitfinex-derivatives","SOLF0:USTF0",1762934210324,0.04721852,154.8,154.77,0.04227247]
["bitfinex-derivatives","SOLF0:USTF0",1762934210829,3.05721852,154.8,154.77,0.04227247]
["bitfinex-derivatives","SOLF0:USTF0",1762934211418,0.04721852,154.8,154.77,3.23227247]
["bitfinex-derivatives","SOLF0:USTF0",1762934213031,0.04721852,154.8,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934214225,0.04721852,154.8,154.78,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1762934214423,0.04721852,154.8,154.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934214822,3.01,154.89,154.82,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1762934215025,3.01,154.89,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934215924,3.18895293,154.88,154.84,0.04709073]
["bitfinex-derivatives","SOLF0:USTF0",1762934216121,3.18514156,154.88,154.84,3.17317851]
["bitfinex-derivatives","SOLF0:USTF0",1762934223223,3.09,154.87,154.84,0.04317851]
["bitfinex-derivatives","SOLF0:USTF0",1762934225333,0.04514156,154.88,154.84,3.35317851]
["bitfinex-derivatives","SOLF0:USTF0",1762934226937,0.04514156,154.88,154.84,9.16627851]
["bitfinex-derivatives","SOLF0:USTF0",1762934227230,0.04514156,154.88,154.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934228928,0.04514156,154.88,154.85,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762934229134,0.04514156,154.88,154.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934230130,3.09,154.86,154.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934230834,14.02548559,154.85,154.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934231035,8.9031,154.85,154.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934231229,0.04086958,154.83,154.8,0.04295892]
["bitfinex-derivatives","SOLF0:USTF0",1762934231536,3.13086958,154.83,154.8,0.04295892]
["bitfinex-derivatives","SOLF0:USTF0",1762934232634,3.09,154.82,154.8,0.04295892]
["bitfinex-derivatives","SOLF0:USTF0",1762934234136,8.9043,154.82,154.8,0.04295892]
["bitfinex-derivatives","SOLF0:USTF0",1762934234345,8.21294926,154.81,154.8,0.04295892]
["bitfinex-derivatives","SOLF0:USTF0",1762934234641,3.09,154.81,154.8,0.04295892]
["bitfinex-derivatives","SOLF0:USTF0",1762934235335,3.09,154.81,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934236034,3.09,154.8,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934236231,3.09,154.76,154.74,0.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1762934236539,3.09,154.76,154.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934236540,8.9066,154.76,154.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934236735,9.56995863,154.82,154.71,8.43360661]
["bitfinex-derivatives","SOLF0:USTF0",1762934236940,3.09,154.84,154.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934237332,3.13409785,154.82,154.78,0.04731607]
["bitfinex-derivatives","SOLF0:USTF0",1762934237531,3.13888437,154.82,154.78,3.35203341]
["bitfinex-derivatives","SOLF0:USTF0",1762934238141,3.13888437,154.82,154.78,0.04203341]
["bitfinex-derivatives","SOLF0:USTF0",1762934240143,0.04888437,154.82,154.78,3.35203341]
["bitfinex-derivatives","SOLF0:USTF0",1762934240746,3.13888437,154.82,154.78,3.35203341]
["bitfinex-derivatives","SOLF0:USTF0",1762934243643,0.04888437,154.82,154.78,3.35203341]
["bitfinex-derivatives","SOLF0:USTF0",1762934245039,0.04888437,154.82,154.78,9.16733341]
["bitfinex-derivatives","SOLF0:USTF0",1762934245248,0.04888437,154.82,154.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934247852,3.02,154.89,154.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762934248450,3.02,154.89,154.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762934248757,0.04323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934249150,0.04323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934250453,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934251457,8.87563132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934252057,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934253158,0.04323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934253750,3.06323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934253955,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934255064,8.87553132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934255259,3.02,154.86,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934256965,8.8327,154.86,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934257164,3.02,154.85,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934260868,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934261669,3.02,154.86,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934262172,0.04323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934263172,3.06323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934263373,0.04323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934263764,3.06323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934265972,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934266868,0.04323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934269077,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934269578,3.06323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934269974,0.04323132,154.87,154.84,3.33454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934273473,3.06323132,154.87,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934274084,3.02,154.85,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934274874,3.02,154.86,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934277884,10.94523417,154.86,154.84,0.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1762934278185,3.3,154.85,154.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762934279072,3.3,154.85,154.81,3.17592177]
["bitfinex-derivatives","SOLF0:USTF0",1762934279274,3.34285411,154.85,154.81,0.04592177]
["bitfinex-derivatives","SOLF0:USTF0",1762934279778,9.15595411,154.85,154.81,0.04592177]
["bitfinex-derivatives","SOLF0:USTF0",1762934279978,3.3,154.83,154.81,0.04592177]
["bitfinex-derivatives","SOLF0:USTF0",1762934280978,2.11243417,154.82,154.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762934281277,3.3,154.82,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762934282084,3.34359945,154.8,154.77,0.04176357]
["bitfinex-derivatives","SOLF0:USTF0",1762934284990,3.34359945,154.8,154.77,3.32176357]
["bitfinex-derivatives","SOLF0:USTF0",1762934285586,3.34359945,154.8,154.77,0.04176357]
["bitfinex-derivatives","SOLF0:USTF0",1762934288793,0.04359945,154.8,154.77,3.32176357]
["bitfinex-derivatives","SOLF0:USTF0",1762934289387,0.04359945,154.8,154.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934289884,0.04359945,154.8,154.78,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1762934290088,0.04359945,154.8,154.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934290485,3.21,154.86,154.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934290886,5.32243417,154.89,154.81,2.11243417]
["bitfinex-derivatives","SOLF0:USTF0",1762934291187,3.21,154.88,154.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934291584,3.21,154.86,154.83,0.04874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934293082,2.15459848,154.87,154.83,3.32874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934293083,0.04216431,154.87,154.83,3.32874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934293684,3.25216431,154.87,154.83,3.32874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934296894,3.25216431,154.87,154.83,0.04874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934297094,5.36459848,154.87,154.83,0.04874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934297393,3.21,154.86,154.83,0.04874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934302494,3.21,154.86,154.83,3.32874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934302701,3.21,154.86,154.83,0.04874417]
["bitfinex-derivatives","SOLF0:USTF0",1762934303393,0.04216431,154.87,154.83,2.16117834]
["bitfinex-derivatives","SOLF0:USTF0",1762934303698,0.04216431,154.87,154.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934305399,0.04216431,154.87,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934307290,0.04216431,154.87,154.85,10.97513417]
["bitfinex-derivatives","SOLF0:USTF0",1762934308400,3.0,154.96,154.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934308401,3.22,154.93,154.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934308600,3.22,154.93,154.88,5.16243417]
["bitfinex-derivatives","SOLF0:USTF0",1762934308805,3.22,154.93,154.86,2.11243417]
["bitfinex-derivatives","SOLF0:USTF0",1762934309101,3.22,154.93,154.86,5.16243417]
["bitfinex-derivatives","SOLF0:USTF0",1762934309297,3.22,154.93,154.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934309507,0.04088812,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934309699,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934309900,3.26074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934310102,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934310296,0.04074859,154.92,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934311703,3.26074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934312502,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934312703,0.04074859,154.92,154.9,2.11243417]
["bitfinex-derivatives","SOLF0:USTF0",1762934313010,0.04074859,154.92,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934313401,0.04074859,154.92,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934314718,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934320811,0.04074859,154.92,154.89,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762934321111,0.04074859,154.92,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934321516,0.04074859,154.92,154.9,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762934321703,0.04074859,154.92,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934325810,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934326408,3.26074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934326616,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934327604,0.04074859,154.92,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934329616,0.04074859,154.92,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934332815,0.04074859,154.92,154.88,0.04552479]
["bitfinex-derivatives","SOLF0:USTF0",1762934333010,3.26074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934334421,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934335013,3.26074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934335414,0.04074859,154.92,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934336422,0.04074859,154.92,154.89,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762934336620,0.04074859,154.92,154.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934339416,0.04074859,154.92,154.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934339921,0.04074859,154.92,154.9,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1762934340426,0.04074859,154.92,154.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934341127,3.11074859,154.92,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762934342328,0.04074859,154.92,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934343024,0.04074859,154.92,154.9,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762934343225,0.04074859,154.92,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934344218,3.11074859,154.92,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934344522,3.11074859,154.92,154.88,0.04552479]
["bitfinex-derivatives","SOLF0:USTF0",1762934344728,3.07,154.9,154.88,0.04552479]
["bitfinex-derivatives","SOLF0:USTF0",1762934345329,3.07,154.89,154.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934345532,3.07,154.87,154.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934346235,0.04167974,154.85,154.82,3.32519291]
["bitfinex-derivatives","SOLF0:USTF0",1762934346430,0.0453976,154.85,154.82,3.32494388]
["bitfinex-derivatives","SOLF0:USTF0",1762934347825,3.1153976,154.85,154.82,3.32494388]
["bitfinex-derivatives","SOLF0:USTF0",1762934348025,0.0453976,154.85,154.82,3.32494388]
["bitfinex-derivatives","SOLF0:USTF0",1762934349823,3.1153976,154.85,154.82,3.32494388]
["bitfinex-derivatives","SOLF0:USTF0",1762934350027,0.0453976,154.85,154.82,3.32494388]
["bitfinex-derivatives","SOLF0:USTF0",1762934351530,0.0453976,154.85,154.82,9.13874388]
["bitfinex-derivatives","SOLF0:USTF0",1762934351732,0.0453976,154.85,154.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934352131,0.0453976,154.85,154.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934360342,3.07,154.92,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934360841,3.07,154.92,154.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934361249,3.07,154.89,154.86,3.32910569]
["bitfinex-derivatives","SOLF0:USTF0",1762934361639,0.04917629,154.9,154.86,3.32910569]
["bitfinex-derivatives","SOLF0:USTF0",1762934361943,3.11917629,154.9,154.86,3.32910569]
["bitfinex-derivatives","SOLF0:USTF0",1762934365247,3.11917629,154.9,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934365654,0.04917629,154.9,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762934368151,0.04917629,154.9,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762934370956,0.04917629,154.9,154.88,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762934371152,0.04917629,154.9,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762934372849,0.04917629,154.9,154.88,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762934373055,0.04917629,154.9,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762934374052,3.27,154.96,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762934375160,3.27,154.94,154.92,3.10321318]
["bitfinex-derivatives","SOLF0:USTF0",1762934375354,3.31624665,154.95,154.92,0.04321318]
["bitfinex-derivatives","SOLF0:USTF0",1762934380966,3.31,154.94,154.92,0.04321318]
["bitfinex-derivatives","SOLF0:USTF0",1762934382177,9.1197,154.94,154.92,0.04321318]
["bitfinex-derivatives","SOLF0:USTF0",1762934382380,3.31,154.93,154.92,0.04321318]
["bitfinex-derivatives","SOLF0:USTF0",1762934382974,3.31,154.93,154.87,5.19118065]
["bitfinex-derivatives","SOLF0:USTF0",1762934383787,3.31,154.93,154.87,11.00318065]
["bitfinex-derivatives","SOLF0:USTF0",1762934383980,3.31,154.91,154.88,3.12201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934387085,3.31,154.91,154.88,0.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934387275,3.31,154.91,154.88,3.12201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934387482,0.04463462,154.92,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762934387678,0.04463462,154.92,154.91,2.11118065]
["bitfinex-derivatives","SOLF0:USTF0",1762934387877,0.04463462,154.92,154.91,5.19118065]
["bitfinex-derivatives","SOLF0:USTF0",1762934390275,0.04463462,154.92,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762934394580,3.35463462,154.92,154.88,0.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934394786,3.35463462,154.92,154.88,3.12201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934394979,3.35463462,154.92,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762934396577,0.04463462,154.92,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934396779,3.15463462,154.92,154.88,0.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934396988,3.15463462,154.92,154.88,3.30201856]
["bitfinex-derivatives","SOLF0:USTF0",1762934400283,0.04463462,154.92,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934400984,0.04463462,154.92,154.91,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1762934401785,3.11,154.99,154.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934402186,3.11,155.02,154.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934402393,3.11,155.02,154.96,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762934402583,3.11,155.02,154.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934403492,3.15758439,155.0,154.97,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1762934403995,3.15758439,155.0,154.97,3.30636482]
["bitfinex-derivatives","SOLF0:USTF0",1762934405491,3.15758439,155.0,154.97,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1762934406492,3.15758439,155.0,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934406687,3.11,154.98,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934407592,0.04337945,154.96,154.93,3.3047889]
["bitfinex-derivatives","SOLF0:USTF0",1762934408991,0.04337945,154.96,154.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762934409500,3.15337945,154.96,154.93,3.3047889]
["bitfinex-derivatives","SOLF0:USTF0",1762934410092,0.04337945,154.96,154.93,3.3047889]
["bitfinex-derivatives","SOLF0:USTF0",1762934411090,0.04337945,154.96,154.93,9.1143889]
["bitfinex-derivatives","SOLF0:USTF0",1762934411290,0.04337945,154.96,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762934411791,3.34337945,154.96,154.93,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1762934413290,0.04337945,154.96,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934414498,0.04337945,154.96,154.93,8.8744889]
["bitfinex-derivatives","SOLF0:USTF0",1762934414694,0.04337945,154.96,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934415491,3.34337945,154.96,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934416395,0.04337945,154.96,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934416599,3.34337945,154.96,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934416798,0.04337945,154.96,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934417796,3.3,155.02,154.93,3.0647889]
["bitfinex-derivatives","SOLF0:USTF0",1762934418003,3.3,155.02,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762934418804,0.04144976,154.99,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762934423207,0.04144976,154.99,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762934430905,0.04144976,154.99,154.96,3.09391605]
["bitfinex-derivatives","SOLF0:USTF0",1762934431616,0.04144976,154.99,154.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934432017,0.04144976,154.99,154.97,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762934432218,0.04144976,154.99,154.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934434017,0.04144976,154.99,154.97,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762934434318,0.04144976,154.99,154.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934435012,3.08144976,154.99,154.96,0.04391605]
["bitfinex-derivatives","SOLF0:USTF0",1762934435213,0.04144976,154.99,154.96,3.09391605]
["bitfinex-derivatives","SOLF0:USTF0",1762934435414,0.04144976,154.99,154.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934439819,3.08144976,154.99,154.96,0.04391605]
["bitfinex-derivatives","SOLF0:USTF0",1762934440423,3.04,154.98,154.96,0.04391605]
["bitfinex-derivatives","SOLF0:USTF0",1762934440813,3.04,154.98,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934442021,3.04,154.98,154.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934446230,3.04,154.98,154.93,3.09806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934451236,3.04,154.98,154.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762934452832,3.04,154.98,154.93,3.09806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934455741,3.04,154.98,154.93,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934456738,3.04,154.98,154.93,3.34806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934457742,3.3,154.97,154.93,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934459035,9.1086,154.97,154.93,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934459244,3.3,154.96,154.93,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934460043,3.3,154.96,154.93,3.34806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934460243,3.3,154.98,154.93,3.34806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934460835,3.3,154.97,154.93,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934461235,5.8093,154.95,154.93,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762934461434,3.3,154.94,154.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934462439,3.34497073,154.92,154.89,3.34175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934463336,3.34497073,154.92,154.89,0.04175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934463538,3.34497073,154.92,154.89,3.34175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934464546,0.04497073,154.92,154.89,3.34175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934464844,3.34497073,154.92,154.89,3.34175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934465042,0.04497073,154.92,154.89,3.34175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934465440,3.34497073,154.92,154.89,3.34175638]
["bitfinex-derivatives","SOLF0:USTF0",1762934466946,0.04497073,154.92,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934467353,3.02,154.98,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934468349,0.04341657,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934468645,3.06341657,154.96,154.93,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934468837,3.06341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934470543,3.06341657,154.96,154.93,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934475956,0.04341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934476161,3.06341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934476657,3.06341657,154.96,154.93,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934479857,3.06341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934480054,0.04341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934480958,0.04341657,154.96,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934482450,3.06341657,154.96,154.93,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934483858,3.06341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934483859,0.04341657,154.96,154.93,3.28217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934484955,0.04341657,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934487957,3.02,154.99,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934489061,3.06215777,154.99,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934489261,3.06215777,154.99,154.93,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934491055,0.04215777,154.99,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934491367,3.08215777,154.99,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934494554,0.04215777,154.99,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934496862,3.08215777,154.99,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934497569,8.8485,154.97,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934499062,3.04,154.97,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934499667,8.8483,154.98,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934499867,0.04215777,154.99,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934500770,5.84995777,154.99,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934502064,5.8082,154.98,154.93,3.23217522]
["bitfinex-derivatives","SOLF0:USTF0",1762934505360,5.8082,154.98,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934507275,5.8082,154.98,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934507678,0.04215777,154.99,154.96,15.22705754]
["bitfinex-derivatives","SOLF0:USTF0",1762934507971,0.04215777,154.99,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934508176,0.04215777,154.99,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934512974,5.85005777,154.99,154.96,12.08357031]
["bitfinex-derivatives","SOLF0:USTF0",1762934513179,3.04,154.98,154.96,0.04651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934514077,8.8482,154.98,154.96,0.04651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934514583,3.04,154.97,154.96,0.04651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934521885,5.8082,154.98,154.96,3.14651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934522687,0.04215777,154.99,154.96,3.14651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934523190,3.12215777,154.99,154.96,3.14651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934526993,0.04215777,154.99,154.96,3.14651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934529893,3.12215777,154.99,154.96,3.14651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934530095,0.04215777,154.99,154.96,3.14651277]
["bitfinex-derivatives","SOLF0:USTF0",1762934533192,0.04215777,154.99,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934533393,0.04215777,154.99,154.98,5.20794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934533695,0.04215777,154.99,154.98,17.24500075]
["bitfinex-derivatives","SOLF0:USTF0",1762934534896,0.04215777,154.99,154.98,17.24500075]
["bitfinex-derivatives","SOLF0:USTF0",1762934535900,0.04215777,154.99,154.98,79.24500075]
["bitfinex-derivatives","SOLF0:USTF0",1762934537604,3.08,155.03,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934538896,5.85516636,155.04,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934539097,3.08,155.03,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934541405,5.85516636,155.04,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934541606,3.08,155.03,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934542099,5.85516636,155.04,155.02,5.20794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934542302,8.93516636,155.04,155.02,5.20794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934542498,5.85516636,155.04,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934542703,5.85516636,155.04,155.02,5.20794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934542905,8.93516636,155.04,155.02,5.20794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934543204,8.93516636,155.04,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934545606,5.85516636,155.04,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934545912,8.93516636,155.04,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934546108,8.93516636,155.04,155.02,5.35794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934547808,0.04916636,155.04,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934548606,3.29916636,155.04,155.03,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934549602,0.04916636,155.04,155.03,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934551211,0.04916636,155.04,155.03,5.35794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934553609,0.04916636,155.04,155.03,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934553807,0.04916636,155.04,155.03,5.35794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934554918,3.25,155.09,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934555118,3.25,155.09,155.04,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934555314,3.25,155.09,155.02,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934555618,3.25,155.05,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934556208,9.0555,155.05,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934557313,3.25,155.05,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934558217,0.04838819,155.06,155.02,0.04501099]
["bitfinex-derivatives","SOLF0:USTF0",1762934558218,3.25,155.04,155.02,0.04501099]
["bitfinex-derivatives","SOLF0:USTF0",1762934558618,3.25,155.03,155.02,0.04501099]
["bitfinex-derivatives","SOLF0:USTF0",1762934559018,3.25,155.05,155.02,0.04501099]
["bitfinex-derivatives","SOLF0:USTF0",1762934559418,9.0555,155.05,155.02,5.4029542]
["bitfinex-derivatives","SOLF0:USTF0",1762934560323,3.25,155.04,155.02,0.04501099]
["bitfinex-derivatives","SOLF0:USTF0",1762934560926,3.25,155.04,155.02,3.29501099]
["bitfinex-derivatives","SOLF0:USTF0",1762934562017,0.04838819,155.06,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934562223,0.04838819,155.06,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934564412,5.8034,155.11,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934564617,3.25,155.12,155.1,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934565226,3.25,155.12,155.1,5.35794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934566026,9.053,155.12,155.1,5.35794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934566227,0.04955172,155.13,155.1,5.35794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934566228,0.04955172,155.13,155.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934566431,3.29955172,155.13,155.12,2.10794321]
["bitfinex-derivatives","SOLF0:USTF0",1762934566817,3.29955172,155.13,155.1,3.28916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934567028,3.29955172,155.13,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934569620,0.04955172,155.13,155.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762934569816,0.04955172,155.13,155.12,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934570832,0.04955172,155.13,155.12,3.28916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934571228,0.04955172,155.13,155.12,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934572032,0.04955172,155.13,155.12,3.28916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934573538,3.29955172,155.13,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934574437,3.29955172,155.13,155.1,3.28916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934574622,3.29955172,155.13,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934577240,3.18,155.12,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934578033,3.22955172,155.13,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934580034,9.03205172,155.13,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934580233,3.13,155.12,155.1,6.53916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934580833,5.85205172,155.13,155.09,0.04770729]
["bitfinex-derivatives","SOLF0:USTF0",1762934580834,3.13,155.11,155.09,0.04770729]
["bitfinex-derivatives","SOLF0:USTF0",1762934581034,3.13,155.11,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934581527,3.13,155.06,155.02,6.59916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934581728,5.8048,155.07,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934582135,5.85050011,155.07,155.03,3.35123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934582347,3.13,155.06,155.03,3.35123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934584636,5.85050011,155.07,155.03,3.35123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934584835,8.98050011,155.07,155.03,3.35123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934585343,5.8051,155.06,155.03,3.35123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934585550,8.9351,155.06,155.03,3.35123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934585837,3.13,155.06,155.03,0.04123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934586946,5.8055,155.05,155.03,0.04123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934587141,8.9355,155.05,155.03,0.04123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934587344,3.13,155.04,155.03,0.04123533]
["bitfinex-derivatives","SOLF0:USTF0",1762934587645,3.13,155.02,154.98,6.59916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934587945,3.13,155.02,154.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934588746,3.13,155.01,154.98,3.3557953]
["bitfinex-derivatives","SOLF0:USTF0",1762934589351,8.9371,155.01,154.98,3.3557953]
["bitfinex-derivatives","SOLF0:USTF0",1762934589645,3.13,155.0,154.98,3.3557953]
["bitfinex-derivatives","SOLF0:USTF0",1762934590349,8.9375,155.0,154.98,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1762934590644,3.13,154.99,154.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934591033,8.9383,154.98,154.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934591534,5.8071,155.01,154.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934591739,0.04942895,154.99,154.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934594650,0.04942895,154.99,154.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934599053,0.04942895,154.99,154.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934599455,8.9356,155.05,154.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934600254,8.9356,155.05,154.97,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762934600255,5.8056,155.05,155.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934600552,0.04643736,155.04,155.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934600751,0.04643736,155.04,155.02,6.59916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934600950,0.04643736,155.04,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934604153,8.9345,155.08,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934604453,5.8045,155.08,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934604752,5.8037,155.1,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934604957,3.13,155.09,155.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934605152,3.17738373,155.09,155.06,3.35928018]
["bitfinex-derivatives","SOLF0:USTF0",1762934605963,3.16,155.08,155.06,0.04928018]
["bitfinex-derivatives","SOLF0:USTF0",1762934606962,8.9645,155.08,155.06,0.04928018]
["bitfinex-derivatives","SOLF0:USTF0",1762934608353,3.16,155.07,155.06,0.04928018]
["bitfinex-derivatives","SOLF0:USTF0",1762934610764,3.16,155.04,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762934611966,3.20125256,155.04,155.0,3.26366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934615563,0.04125256,155.04,155.0,3.26366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934617371,8.9667,155.02,155.0,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934619173,3.16,155.02,155.0,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934620971,3.16,155.01,155.0,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934622066,9.00725256,155.04,155.0,3.26366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934622374,3.20125256,155.04,155.0,3.26366559]
["bitfinex-derivatives","SOLF0:USTF0",1762934622577,0.04125256,155.04,155.03,6.50916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934624072,0.04125256,155.04,155.0,6.55282988]
["bitfinex-derivatives","SOLF0:USTF0",1762934624073,3.20125256,155.04,155.0,6.55282988]
["bitfinex-derivatives","SOLF0:USTF0",1762934624270,3.20125256,155.04,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762934625174,0.04125256,155.04,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762934625375,0.04125256,155.04,155.03,3.28916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934625570,0.04125256,155.04,155.03,6.50916429]
["bitfinex-derivatives","SOLF0:USTF0",1762934628878,0.04125256,155.04,155.03,5.32652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934629381,3.16,155.08,155.03,5.32652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934629578,3.16,155.08,155.06,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934629981,3.16,155.1,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762934630177,8.9633,155.11,155.08,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934630382,9.00425493,155.11,155.1,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934630883,3.20095493,155.11,155.1,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934631078,0.04095493,155.11,155.1,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934633170,0.04095493,155.11,155.1,5.32652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934635575,3.20095493,155.11,155.1,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934635770,3.20095493,155.11,155.09,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934637187,3.20095493,155.11,155.08,0.0411156]
["bitfinex-derivatives","SOLF0:USTF0",1762934637188,3.17,155.1,155.08,0.0411156]
["bitfinex-derivatives","SOLF0:USTF0",1762934637380,3.17,155.1,155.09,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934641387,8.9738,155.1,155.08,0.0411156]
["bitfinex-derivatives","SOLF0:USTF0",1762934641587,3.32,155.09,155.08,0.0411156]
["bitfinex-derivatives","SOLF0:USTF0",1762934642495,3.32,155.06,155.05,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934643996,0.04779727,155.07,155.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934647494,0.04779727,155.07,155.05,5.20652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934647695,3.36779727,155.07,155.05,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934649195,3.36779727,155.07,155.04,3.14599306]
["bitfinex-derivatives","SOLF0:USTF0",1762934649403,3.36779727,155.07,155.06,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934650003,3.36779727,155.07,155.04,2.15252263]
["bitfinex-derivatives","SOLF0:USTF0",1762934650997,3.32,155.06,155.04,2.15252263]
["bitfinex-derivatives","SOLF0:USTF0",1762934651304,3.36779727,155.07,155.04,5.25252263]
["bitfinex-derivatives","SOLF0:USTF0",1762934651900,3.36779727,155.07,155.06,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934652397,0.04779727,155.07,155.06,5.20652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934653194,0.04779727,155.07,155.06,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934653592,0.04779727,155.07,155.06,5.20652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934653794,3.32,155.13,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934654095,3.32,155.13,155.1,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934654792,3.36465717,155.13,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934654997,9.1229,155.12,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934655603,3.32,155.11,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934657404,5.8029,155.12,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934657703,9.1229,155.12,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934657904,3.32,155.12,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934660207,3.32,155.11,155.1,2.15498381]
["bitfinex-derivatives","SOLF0:USTF0",1762934660607,3.32,155.11,155.1,0.04845424]
["bitfinex-derivatives","SOLF0:USTF0",1762934661707,0.04465717,155.13,155.08,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934661708,3.32,155.09,155.08,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934662606,3.32,155.09,155.07,0.04869417]
["bitfinex-derivatives","SOLF0:USTF0",1762934670515,3.1,155.08,155.07,0.04869417]
["bitfinex-derivatives","SOLF0:USTF0",1762934671015,3.1,155.05,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762934671216,3.1,155.05,155.01,14.11587178]
["bitfinex-derivatives","SOLF0:USTF0",1762934671518,3.1,155.05,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762934672013,0.04580667,155.05,155.02,3.24370063]
["bitfinex-derivatives","SOLF0:USTF0",1762934672418,0.04580667,155.05,155.03,5.30652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934672715,0.04580667,155.05,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762934681520,8.9041,155.09,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762934681710,8.9041,155.09,155.07,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934682321,3.1,155.08,155.07,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934683122,0.04609741,155.09,155.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762934684323,3.14609741,155.09,155.07,2.10652957]
["bitfinex-derivatives","SOLF0:USTF0",1762934684714,3.14609741,155.09,155.06,2.15094522]
["bitfinex-derivatives","SOLF0:USTF0",1762934686927,3.14609741,155.09,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934687118,8.95009741,155.09,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934687314,3.1,155.08,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934688027,8.9044,155.08,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934689126,3.1,155.08,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934689927,3.14609741,155.09,155.06,3.24441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934690429,0.04609741,155.09,155.06,3.24441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934691024,0.04609741,155.09,155.06,6.53573631]
["bitfinex-derivatives","SOLF0:USTF0",1762934691219,0.04609741,155.09,155.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762934695035,0.04609741,155.09,155.07,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762934696037,0.04609741,155.09,155.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934700358,3.24609741,155.09,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934700845,3.2,155.08,155.06,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934701044,0.04609741,155.09,155.06,3.34441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934701246,3.36609741,155.09,155.06,3.34441565]
["bitfinex-derivatives","SOLF0:USTF0",1762934701640,0.04609741,155.09,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934702251,3.32,155.17,155.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934702839,3.32,155.15,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934703043,3.36482249,155.15,155.11,0.04073514]
["bitfinex-derivatives","SOLF0:USTF0",1762934703955,3.32,155.13,155.11,0.04073514]
["bitfinex-derivatives","SOLF0:USTF0",1762934708554,3.36482249,155.15,155.11,3.23073514]
["bitfinex-derivatives","SOLF0:USTF0",1762934710959,0.04482249,155.15,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934711258,6.32,155.21,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934711455,6.32,155.21,155.07,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762934711456,3.32,155.21,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934711867,3.32,155.21,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934712368,3.36772306,155.21,155.17,3.23949101]
["bitfinex-derivatives","SOLF0:USTF0",1762934713264,3.32,155.2,155.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934714266,3.36122829,155.17,155.13,3.23225383]
["bitfinex-derivatives","SOLF0:USTF0",1762934715068,3.32,155.16,155.13,0.04225383]
["bitfinex-derivatives","SOLF0:USTF0",1762934715766,3.32,155.14,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934716770,3.32,155.11,155.08,0.04916411]
["bitfinex-derivatives","SOLF0:USTF0",1762934717271,3.32,155.11,155.08,3.23916411]
["bitfinex-derivatives","SOLF0:USTF0",1762934717465,0.04129343,155.12,155.08,3.23916411]
["bitfinex-derivatives","SOLF0:USTF0",1762934717666,3.36129343,155.12,155.08,3.23916411]
["bitfinex-derivatives","SOLF0:USTF0",1762934722663,0.04129343,155.12,155.08,3.23916411]
["bitfinex-derivatives","SOLF0:USTF0",1762934722871,0.04129343,155.12,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934723375,0.04129343,155.12,155.1,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762934723575,0.04129343,155.12,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934727978,3.13,155.16,155.12,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762934728184,3.13,155.16,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934729070,3.17199812,155.16,155.13,3.23380186]
["bitfinex-derivatives","SOLF0:USTF0",1762934730179,0.04199812,155.16,155.13,3.23380186]
["bitfinex-derivatives","SOLF0:USTF0",1762934731778,3.13,155.26,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934731988,3.13,155.26,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934732767,3.13,155.24,155.21,0.04730459]
["bitfinex-derivatives","SOLF0:USTF0",1762934732985,3.13,155.24,155.21,0.04752178]
["bitfinex-derivatives","SOLF0:USTF0",1762934733172,3.13,155.24,155.13,6.48132066]
["bitfinex-derivatives","SOLF0:USTF0",1762934733375,3.13,155.24,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934733988,3.13,155.22,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934734179,3.17560712,155.2,155.16,3.23573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934740075,3.17560712,155.2,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934740495,8.97560712,155.2,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934740788,3.17560712,155.2,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934741992,3.13,155.18,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934744285,5.8007,155.18,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934744485,3.13,155.17,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934745396,3.13,155.19,155.16,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1762934747079,3.13,155.18,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934747792,3.13,155.12,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934748391,3.17759504,155.11,155.08,0.04299415]
["bitfinex-derivatives","SOLF0:USTF0",1762934748993,3.17759504,155.11,155.08,3.23299415]
["bitfinex-derivatives","SOLF0:USTF0",1762934749292,0.04759504,155.11,155.08,3.23299415]
["bitfinex-derivatives","SOLF0:USTF0",1762934749501,3.13,155.17,155.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934749993,3.13,155.17,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934750693,3.17698458,155.16,155.12,3.2369749]
["bitfinex-derivatives","SOLF0:USTF0",1762934752197,3.17698458,155.16,155.13,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934752398,0.04698458,155.16,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934752694,0.04698458,155.16,155.15,5.29458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934753102,3.17698458,155.16,155.13,5.29458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934753300,0.04698458,155.16,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934753491,0.04698458,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762934754303,0.04698458,155.16,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762934755998,3.17698458,155.16,155.12,0.0469749]
["bitfinex-derivatives","SOLF0:USTF0",1762934756191,3.06,155.15,155.12,0.0469749]
["bitfinex-derivatives","SOLF0:USTF0",1762934757097,7.9528704,155.16,155.12,0.0469749]
["bitfinex-derivatives","SOLF0:USTF0",1762934757098,3.06,155.14,155.12,0.0469749]
["bitfinex-derivatives","SOLF0:USTF0",1762934760302,3.24698458,155.16,155.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934760501,0.04698458,155.16,155.14,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934760701,0.04698458,155.16,155.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934761303,0.04698458,155.16,155.12,0.0469749]
["bitfinex-derivatives","SOLF0:USTF0",1762934761607,3.24698458,155.16,155.13,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934765606,3.24698458,155.16,155.13,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934766305,0.04698458,155.16,155.13,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934766511,0.04698458,155.16,155.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934767404,0.04698458,155.16,155.15,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934773617,5.7999,155.2,155.15,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934773814,5.7999,155.2,155.18,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934774018,8.9999,155.2,155.18,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934774922,3.24620524,155.21,155.18,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934775415,0.04620524,155.21,155.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934775617,0.04620524,155.21,155.2,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934778214,10.39506826,155.27,155.21,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762934778418,3.2,155.26,155.24,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934778718,3.2,155.28,155.24,5.20458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934779112,3.24748202,155.28,155.24,5.25365341]
["bitfinex-derivatives","SOLF0:USTF0",1762934779312,3.24748202,155.28,155.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934781523,3.24748202,155.28,155.26,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934783723,7.19386826,155.3,155.26,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934784026,7.19386826,155.3,155.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934784027,7.19386826,155.3,155.28,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934784325,1.39766826,155.3,155.28,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934784936,0.04577445,155.31,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762934785230,0.04577445,155.31,155.3,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934789426,0.04577445,155.31,155.3,5.27458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934790015,0.04577445,155.31,155.3,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934790432,0.04577445,155.31,155.3,5.27458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934791429,0.04577445,155.31,155.3,2.10458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934791630,0.04577445,155.31,155.3,5.27458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934794233,0.04577445,155.31,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934794436,0.04577445,155.31,155.29,5.27458582]
["bitfinex-derivatives","SOLF0:USTF0",1762934794928,0.04577445,155.31,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934795929,3.29577445,155.31,155.27,3.21424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934796134,3.29577445,155.31,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934796331,9.09167445,155.31,155.27,0.04424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934796523,3.25,155.3,155.27,3.21424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934797224,9.09167445,155.31,155.27,3.21424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934797526,3.29577445,155.31,155.27,3.21424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934798920,9.09157445,155.31,155.27,3.21424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934799735,9.0462,155.3,155.27,3.21424876]
["bitfinex-derivatives","SOLF0:USTF0",1762934800427,5.35458582,155.28,155.21,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934800634,3.25,155.27,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934801634,3.25,155.25,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934801824,3.25,155.25,155.22,3.21868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934804640,3.25,155.25,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934804837,3.25,155.24,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934807136,5.3967296,155.26,155.22,3.21868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934807336,3.29214378,155.26,155.22,3.21868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934807838,0.04214378,155.26,155.22,3.21868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934811148,0.04214378,155.26,155.22,65.21868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934811444,0.04214378,155.26,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934812040,3.29214378,155.26,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762934812345,3.29214378,155.26,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934814044,9.0481,155.25,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934814649,3.25,155.25,155.22,3.21868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934816057,3.09,155.24,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934816958,8.8885,155.24,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934817262,3.09,155.23,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934817652,5.7985,155.24,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934817653,8.8885,155.24,155.22,0.04868839]
["bitfinex-derivatives","SOLF0:USTF0",1762934820762,0.04214378,155.26,155.15,6.52575528]
["bitfinex-derivatives","SOLF0:USTF0",1762934820763,3.08,155.21,155.15,6.52575528]
["bitfinex-derivatives","SOLF0:USTF0",1762934820958,3.08,155.2,155.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934821366,3.08,155.18,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934821558,3.28575528,155.27,155.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934821867,3.12397432,155.23,155.2,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934822855,3.12397432,155.23,155.2,3.28949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934823056,0.04397432,155.23,155.2,3.28949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934823554,3.12397432,155.23,155.2,3.28949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934825863,0.04397432,155.23,155.2,3.28949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934827260,3.12397432,155.23,155.2,3.28949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934827461,3.12397432,155.23,155.2,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934827659,8.92267432,155.23,155.2,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934827865,3.08,155.22,155.2,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934831666,0.04397432,155.23,155.2,3.28949989]
["bitfinex-derivatives","SOLF0:USTF0",1762934832258,0.04397432,155.23,155.2,9.08909989]
["bitfinex-derivatives","SOLF0:USTF0",1762934832458,0.04397432,155.23,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934834667,0.04397432,155.23,155.21,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1762934834872,3.08,155.28,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934835673,275.27952709,155.3,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934835872,8.8758,155.31,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934835873,0.04800644,155.28,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934836172,3.12800644,155.28,155.25,0.04103824]
["bitfinex-derivatives","SOLF0:USTF0",1762934839375,8.92510644,155.28,155.25,0.04103824]
["bitfinex-derivatives","SOLF0:USTF0",1762934839570,3.08,155.27,155.25,0.04103824]
["bitfinex-derivatives","SOLF0:USTF0",1762934840976,3.08,155.26,155.25,0.04103824]
["bitfinex-derivatives","SOLF0:USTF0",1762934847882,3.29,155.24,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762934848880,3.29,155.23,155.2,0.04905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934849687,3.29,155.21,155.2,0.04905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934855582,9.0892,155.22,155.2,0.04905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934856579,5.7992,155.22,155.2,3.34905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934856779,9.13199909,155.24,155.2,3.34905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934856975,3.33349909,155.24,155.2,3.34905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934859391,0.04349909,155.24,155.2,3.34905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934859779,3.33349909,155.24,155.2,3.34905961]
["bitfinex-derivatives","SOLF0:USTF0",1762934860693,0.04349909,155.24,155.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934861188,0.04349909,155.24,155.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934861589,5.7966,155.29,155.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934862193,9.0866,155.29,155.23,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762934862595,3.33607397,155.28,155.24,3.34903008]
["bitfinex-derivatives","SOLF0:USTF0",1762934866993,3.29,155.27,155.24,3.34903008]
["bitfinex-derivatives","SOLF0:USTF0",1762934873000,0.04607397,155.28,155.25,5.40130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934873193,0.04607397,155.28,155.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934873593,3.33607397,155.28,155.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934873794,3.33607397,155.28,155.26,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934875702,0.04607397,155.28,155.26,5.40130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934875900,0.04607397,155.28,155.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762934878795,0.04607397,155.28,155.26,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934879005,3.16607397,155.28,155.24,0.04903008]
["bitfinex-derivatives","SOLF0:USTF0",1762934879205,3.16607397,155.28,155.24,2.15033357]
["bitfinex-derivatives","SOLF0:USTF0",1762934879598,3.12,155.27,155.24,2.15033357]
["bitfinex-derivatives","SOLF0:USTF0",1762934880902,3.12,155.27,155.24,5.27033357]
["bitfinex-derivatives","SOLF0:USTF0",1762934883201,3.12,155.26,155.24,0.04903008]
["bitfinex-derivatives","SOLF0:USTF0",1762934883508,3.12,155.26,155.2,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934883707,5.7989,155.23,155.18,5.22130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934883913,3.12,155.22,155.18,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934884206,8.9192,155.22,155.18,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934884407,3.12,155.21,155.18,2.149061]
["bitfinex-derivatives","SOLF0:USTF0",1762934886519,3.12,155.21,155.18,5.309061]
["bitfinex-derivatives","SOLF0:USTF0",1762934887617,3.12,155.21,155.18,2.149061]
["bitfinex-derivatives","SOLF0:USTF0",1762934888325,3.12,155.21,155.18,5.309061]
["bitfinex-derivatives","SOLF0:USTF0",1762934893214,0.04320916,155.22,155.2,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934893429,0.04320916,155.22,155.2,5.26130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934893627,0.04320916,155.22,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762934894328,3.34320916,155.22,155.19,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934895624,3.3,155.21,155.18,0.04775751]
["bitfinex-derivatives","SOLF0:USTF0",1762934896925,3.3,155.19,155.18,0.04775751]
["bitfinex-derivatives","SOLF0:USTF0",1762934901632,3.3,155.17,155.15,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934902535,3.3,155.16,155.15,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934903140,9.1014,155.16,155.14,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1762934903332,3.3,155.15,155.14,0.0444631]
["bitfinex-derivatives","SOLF0:USTF0",1762934904825,0.04171061,155.17,155.14,3.2044631]
["bitfinex-derivatives","SOLF0:USTF0",1762934905040,3.3,155.2,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762934905238,3.3,155.2,155.19,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934912940,5.8002,155.19,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934913239,8.9502,155.19,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934914541,8.9502,155.19,155.18,2.14284568]
["bitfinex-derivatives","SOLF0:USTF0",1762934917439,8.9502,155.19,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934928255,1.11946254,155.2,155.18,5.32284568]
["bitfinex-derivatives","SOLF0:USTF0",1762934928657,8.99877297,155.21,155.18,5.32284568]
["bitfinex-derivatives","SOLF0:USTF0",1762934928954,8.99877297,155.21,155.2,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934929560,3.19907297,155.21,155.2,2.10130349]
["bitfinex-derivatives","SOLF0:USTF0",1762934930652,3.19907297,155.21,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934931056,3.15,155.19,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934934461,4.26946254,155.19,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934941367,1.11946254,155.19,155.18,0.04154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934941662,1.11946254,155.19,155.18,3.27154219]
["bitfinex-derivatives","SOLF0:USTF0",1762934942568,1.11946254,155.19,155.18,6.55975411]
["bitfinex-derivatives","SOLF0:USTF0",1762934942962,5.95324252,155.27,155.18,6.55975411]
["bitfinex-derivatives","SOLF0:USTF0",1762934942963,3.18,155.24,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762934943970,0.04403818,155.23,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762934944167,0.04868681,155.24,155.23,3.27927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934946565,0.04868681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934947362,0.04868681,155.24,155.23,3.27927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934948163,0.04868681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934952471,0.04868681,155.24,155.23,3.27927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934953470,3.22868681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934953874,0.04868681,155.24,155.23,3.27927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934954876,0.04868681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934955577,0.04868681,155.24,155.23,3.27927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934961984,9.02698681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934962186,0.04868681,155.24,155.23,3.27927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934963390,3.22868681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934968601,0.04868681,155.24,155.23,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934969492,0.04868681,155.24,155.23,3.35927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934976406,3.21,155.3,155.23,4.63927998]
["bitfinex-derivatives","SOLF0:USTF0",1762934976594,3.21,155.3,155.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934976903,5.7959,155.31,155.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934977097,5.7959,155.31,155.25,6.59821192]
["bitfinex-derivatives","SOLF0:USTF0",1762934977399,0.04687131,155.3,155.26,3.35448795]
["bitfinex-derivatives","SOLF0:USTF0",1762934979206,5.84307131,155.3,155.26,3.35448795]
["bitfinex-derivatives","SOLF0:USTF0",1762934980908,9.05307131,155.3,155.26,3.35448795]
["bitfinex-derivatives","SOLF0:USTF0",1762934983006,9.0066,155.29,155.26,3.35448795]
["bitfinex-derivatives","SOLF0:USTF0",1762934984102,3.21,155.28,155.26,3.35448795]
["bitfinex-derivatives","SOLF0:USTF0",1762934985301,3.21,155.27,155.26,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1762934985801,3.21,155.27,155.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934986207,3.21,155.27,155.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934986803,3.25903656,155.26,155.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934987004,9.05663656,155.26,155.23,3.35254475]
["bitfinex-derivatives","SOLF0:USTF0",1762934987205,3.25903656,155.26,155.23,3.35254475]
["bitfinex-derivatives","SOLF0:USTF0",1762934989506,0.04903656,155.26,155.23,3.35254475]
["bitfinex-derivatives","SOLF0:USTF0",1762934991610,0.04903656,155.26,155.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762934997009,0.04903656,155.26,155.25,5.41089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935001816,3.25,155.31,155.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762935002013,8.8255,155.32,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762935002219,3.03,155.31,155.28,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935002520,3.03,155.3,155.28,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935004220,8.8262,155.3,155.28,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935004819,8.8267,155.29,155.27,0.04376992]
["bitfinex-derivatives","SOLF0:USTF0",1762935007123,3.03,155.28,155.27,0.04376992]
["bitfinex-derivatives","SOLF0:USTF0",1762935010425,3.03,155.25,155.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762935010922,5.7984,155.24,155.22,5.40089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935012616,3.03,155.23,155.22,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935012822,5.7984,155.24,155.22,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935013127,0.04318786,155.25,155.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762935014725,3.03,155.24,155.21,0.0438456]
["bitfinex-derivatives","SOLF0:USTF0",1762935016121,3.03,155.22,155.21,0.0438456]
["bitfinex-derivatives","SOLF0:USTF0",1762935021729,8.87128786,155.25,155.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762935021915,3.03,155.24,155.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762935022121,3.03,155.24,155.21,2.14473709]
["bitfinex-derivatives","SOLF0:USTF0",1762935023126,3.03,155.23,155.21,2.14473709]
["bitfinex-derivatives","SOLF0:USTF0",1762935026028,8.9984,155.24,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935026333,3.2,155.24,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935026533,3.2,155.24,155.21,5.23473709]
["bitfinex-derivatives","SOLF0:USTF0",1762935027728,0.04318786,155.25,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935027928,0.04318786,155.25,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935038835,5.7969,155.28,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935039036,5.7969,155.28,155.27,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935039534,8.9969,155.28,155.27,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935042938,3.2,155.28,155.27,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935043233,3.24223951,155.29,155.27,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935043738,3.2,155.28,155.27,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935044234,8.9972,155.27,155.26,0.04683816]
["bitfinex-derivatives","SOLF0:USTF0",1762935044840,3.2,155.24,155.23,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935045537,3.2,155.22,155.21,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935045937,3.2,155.22,155.18,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935046142,3.2,155.21,155.18,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935047038,3.2,155.21,155.18,2.14465405]
["bitfinex-derivatives","SOLF0:USTF0",1762935047438,8.9996,155.21,155.18,5.23465405]
["bitfinex-derivatives","SOLF0:USTF0",1762935047740,3.24806565,155.23,155.2,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935047935,9.04686565,155.23,155.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935048131,3.2,155.22,155.2,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935050239,3.2,155.21,155.2,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935051537,0.04806565,155.23,155.2,2.10089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935051538,0.04806565,155.23,155.2,5.19089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935051734,0.04806565,155.23,155.18,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1762935051735,0.04806565,155.23,155.22,5.19089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935055647,8.997,155.28,155.22,5.19089149]
["bitfinex-derivatives","SOLF0:USTF0",1762935055847,8.997,155.28,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762935056643,9.04395218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935057748,3.24695218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935060952,9.04385218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935061247,3.24695218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935061445,0.04695218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935061650,3.31695218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935062543,3.27,155.27,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935062949,9.11395218,155.28,155.25,3.13131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935063748,3.27,155.27,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935064552,3.27,155.27,155.25,3.35131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935065352,3.27,155.26,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935066252,5.7975,155.27,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935066454,9.0675,155.27,155.25,3.35131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935067448,9.0675,155.27,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935067649,3.27,155.26,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935070451,5.7975,155.27,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935070656,9.0675,155.27,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935072559,3.27,155.26,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935073566,9.0675,155.27,155.25,0.04131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935073862,9.0675,155.27,155.25,3.35131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935074562,0.04695218,155.28,155.25,3.35131039]
["bitfinex-derivatives","SOLF0:USTF0",1762935076165,0.04695218,155.28,155.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935079766,3.27,155.35,155.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935080669,3.31706232,155.33,155.3,3.35585425]
["bitfinex-derivatives","SOLF0:USTF0",1762935081766,0.04706232,155.33,155.3,3.35585425]
["bitfinex-derivatives","SOLF0:USTF0",1762935085556,9.0636,155.37,155.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935085764,3.27,155.36,155.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935086164,5.7936,155.37,155.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935086368,3.27,155.35,155.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935086671,3.31650203,155.35,155.31,3.35728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935090564,0.04650203,155.35,155.31,3.35728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935091576,9.11090203,155.35,155.31,3.35728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935094574,3.27,155.34,155.31,3.35728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935094967,3.27,155.33,155.31,0.04728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935095775,3.27,155.32,155.31,0.04728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935109382,3.27,155.33,155.31,0.04728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935110987,3.27,155.32,155.31,0.04728514]
["bitfinex-derivatives","SOLF0:USTF0",1762935122707,3.04,155.3,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935123299,3.04,155.25,155.21,5.32023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935123495,3.04,155.25,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935123696,3.08489827,155.25,155.22,3.26230061]
["bitfinex-derivatives","SOLF0:USTF0",1762935127404,0.04489827,155.25,155.22,3.26230061]
["bitfinex-derivatives","SOLF0:USTF0",1762935127608,0.04489827,155.25,155.23,5.32023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935128708,3.08489827,155.25,155.23,5.32023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935128904,3.08489827,155.25,155.23,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935129204,8.88289827,155.25,155.23,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935129404,3.04,155.24,155.23,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935129602,8.88289827,155.25,155.23,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935129808,3.08489827,155.25,155.23,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935130010,3.08489827,155.25,155.23,5.32023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935131204,0.04489827,155.25,155.23,5.32023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935131505,0.04489827,155.25,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935131696,3.08489827,155.25,155.23,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935132008,3.08489827,155.25,155.23,5.32023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935133110,0.04489827,155.25,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935151628,3.31489827,155.25,155.22,3.32230061]
["bitfinex-derivatives","SOLF0:USTF0",1762935151828,3.31489827,155.25,155.24,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935152032,3.31489827,155.25,155.24,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935152435,0.04489827,155.25,155.24,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935156434,9.0664,155.3,155.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935156640,9.0664,155.3,155.29,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935157740,0.04464016,155.31,155.29,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935158440,0.04464016,155.31,155.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935165150,5.7948,155.34,155.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935165351,9.0648,155.34,155.33,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935169749,5.7948,155.34,155.33,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935171145,9.0648,155.34,155.33,2.10023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935171755,9.0648,155.34,155.33,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935171957,5.7948,155.34,155.33,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935173053,9.0648,155.34,155.32,0.04941131]
["bitfinex-derivatives","SOLF0:USTF0",1762935173257,3.27,155.33,155.32,0.04941131]
["bitfinex-derivatives","SOLF0:USTF0",1762935174058,3.27,155.31,155.28,5.38023166]
["bitfinex-derivatives","SOLF0:USTF0",1762935175059,9.1096177,155.31,155.28,5.4293404]
["bitfinex-derivatives","SOLF0:USTF0",1762935175660,9.0662,155.3,155.28,5.4293404]
["bitfinex-derivatives","SOLF0:USTF0",1762935180361,3.27,155.3,155.28,5.4293404]
["bitfinex-derivatives","SOLF0:USTF0",1762935180563,0.0436177,155.31,155.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935180864,0.0436177,155.31,155.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935191377,3.2236177,155.31,155.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935191772,9.0194177,155.31,155.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935191972,9.0194177,155.31,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935191973,3.18,155.3,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935193172,5.8394177,155.31,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935193377,9.0194177,155.31,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935196478,3.18,155.3,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935198275,9.0194177,155.31,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935199877,3.18,155.3,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935200378,9.0194177,155.31,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935200569,0.0436177,155.31,155.28,3.10910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935201973,0.0436177,155.31,155.28,6.39061591]
["bitfinex-derivatives","SOLF0:USTF0",1762935202175,0.0436177,155.31,155.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935206593,3.2736177,155.31,155.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935215596,3.2736177,155.31,155.28,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935215998,3.2736177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935217096,5.7962,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935217482,9.0262,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935217888,3.23,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935222801,9.0694177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935224403,3.23,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935224596,0.0436177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935225500,3.2736177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935227202,9.0694177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935228004,3.23,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935229304,0.0436177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935229798,3.2736177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935231000,9.0694177,155.31,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935232105,9.0262,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935233108,3.23,155.29,155.28,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935234612,3.23,155.29,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935234804,9.0262,155.3,155.28,3.24910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935235108,3.23,155.29,155.28,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1762935260344,3.15,155.27,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935260641,3.15,155.27,155.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935261241,3.19612522,155.27,155.23,3.19541361]
["bitfinex-derivatives","SOLF0:USTF0",1762935261545,3.15,155.25,155.23,0.04541361]
["bitfinex-derivatives","SOLF0:USTF0",1762935262137,3.15,155.24,155.23,0.04541361]
["bitfinex-derivatives","SOLF0:USTF0",1762935263648,5.7995,155.21,155.16,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762935263844,3.15,155.23,155.16,72.18144612]
["bitfinex-derivatives","SOLF0:USTF0",1762935264536,3.15,155.23,155.16,134.18144612]
["bitfinex-derivatives","SOLF0:USTF0",1762935264945,0.04863684,155.21,155.18,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1762935265246,3.15,155.2,155.18,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1762935265449,3.19863684,155.21,155.18,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1762935265641,3.19863684,155.21,155.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935267043,0.04863684,155.21,155.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935267645,3.18863684,155.21,155.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935268843,0.04863684,155.21,155.2,5.10144612]
["bitfinex-derivatives","SOLF0:USTF0",1762935269040,3.14,155.26,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935269242,8.9381,155.25,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935269843,8.9374,155.27,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935270148,3.14,155.26,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935271149,8.98586357,155.27,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935272348,3.14,155.26,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935272752,8.9377,155.26,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935273551,3.14,155.25,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935274351,3.14,155.25,155.23,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935274352,8.9381,155.25,155.23,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935274552,3.14,155.24,155.23,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935282561,8.9381,155.25,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935283358,3.14,155.25,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935283554,3.14,155.26,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935285152,3.14,155.25,155.23,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935285856,8.9381,155.25,155.23,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935287059,3.14,155.24,155.23,0.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935287758,8.9381,155.25,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935292954,3.14,155.24,155.23,3.04539446]
["bitfinex-derivatives","SOLF0:USTF0",1762935293463,5.84586357,155.27,155.23,5.14684058]
["bitfinex-derivatives","SOLF0:USTF0",1762935293757,8.98586357,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935294864,3.14,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935296457,9.00586357,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935296856,5.84586357,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935297260,9.00586357,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935300067,3.20846357,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935300565,0.04846357,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935302870,0.04846357,155.27,155.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935303857,3.23,155.32,155.26,6.30282526]
["bitfinex-derivatives","SOLF0:USTF0",1762935304062,3.23,155.34,155.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935304459,3.23,155.34,155.26,3.28282526]
["bitfinex-derivatives","SOLF0:USTF0",1762935304460,3.23,155.34,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935305056,0.0483627,155.33,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935305462,3.2783627,155.33,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935310775,0.0483627,155.33,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935310975,3.23,155.36,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935311173,3.28282526,155.4,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935311174,3.23,155.39,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935311973,0.04900979,155.37,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935313578,0.04900979,155.37,155.34,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762935313781,0.04900979,155.37,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935321397,3.27900979,155.37,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935321688,0.04900979,155.37,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762935327196,1.11946254,155.46,155.34,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762935327197,3.05,155.41,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935327893,3.05,155.41,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935328393,3.09153202,155.41,155.38,3.19627852]
["bitfinex-derivatives","SOLF0:USTF0",1762935329796,0.04153202,155.41,155.38,3.19627852]
["bitfinex-derivatives","SOLF0:USTF0",1762935330392,3.09153202,155.41,155.38,3.19627852]
["bitfinex-derivatives","SOLF0:USTF0",1762935348202,0.04153202,155.41,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935355908,8.8403,155.46,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762935356111,3.27,155.45,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935356307,3.27,155.47,155.44,3.28282526]
["bitfinex-derivatives","SOLF0:USTF0",1762935356509,3.27,155.47,155.44,6.28282526]
["bitfinex-derivatives","SOLF0:USTF0",1762935356908,3.31234896,155.47,155.44,6.32778327]
["bitfinex-derivatives","SOLF0:USTF0",1762935362917,3.31234896,155.47,155.46,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935364019,0.04234896,155.47,155.46,5.33578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935364723,3.32,155.5,155.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935365020,3.32,155.5,155.49,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935368125,3.32,155.51,155.49,5.33578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935369731,3.32,155.51,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935370119,1.11946254,155.54,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935370120,6.90676254,155.54,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935370327,3.32,155.53,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935371330,3.32,155.53,155.51,5.33578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935371525,4.43946254,155.54,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935371833,3.32,155.56,155.53,5.33578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935372425,3.32,155.56,155.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935373726,3.32,155.56,155.55,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935375638,3.32,155.56,155.51,3.28701397]
["bitfinex-derivatives","SOLF0:USTF0",1762935375839,3.32,155.56,155.51,2.14280164]
["bitfinex-derivatives","SOLF0:USTF0",1762935376133,3.32,155.53,155.51,2.14280164]
["bitfinex-derivatives","SOLF0:USTF0",1762935377133,3.32,155.53,155.51,5.38280164]
["bitfinex-derivatives","SOLF0:USTF0",1762935378438,3.32,155.53,155.51,2.14280164]
["bitfinex-derivatives","SOLF0:USTF0",1762935378641,3.32,155.52,155.51,0.04701397]
["bitfinex-derivatives","SOLF0:USTF0",1762935380242,3.32,155.54,155.51,5.38280164]
["bitfinex-derivatives","SOLF0:USTF0",1762935380536,3.32,155.61,155.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935380736,3.32,155.61,155.56,5.38054408]
["bitfinex-derivatives","SOLF0:USTF0",1762935381739,3.32,155.61,155.58,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935382037,3.32,155.61,155.6,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935382241,3.32,155.63,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935382437,3.32,155.63,155.6,3.28725832]
["bitfinex-derivatives","SOLF0:USTF0",1762935385434,5.7827,155.66,155.6,3.28725832]
["bitfinex-derivatives","SOLF0:USTF0",1762935385639,3.32,155.69,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935385839,3.32,155.72,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935386247,3.11,155.68,155.65,0.04156709]
["bitfinex-derivatives","SOLF0:USTF0",1762935386440,3.11,155.68,155.65,0.04591695]
["bitfinex-derivatives","SOLF0:USTF0",1762935390847,3.11,155.68,155.65,3.27591695]
["bitfinex-derivatives","SOLF0:USTF0",1762935393952,69.98,155.77,155.65,3.27591695]
["bitfinex-derivatives","SOLF0:USTF0",1762935393953,2.09578767,155.85,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935394143,1.3344348,155.89,155.65,143.20591695]
["bitfinex-derivatives","SOLF0:USTF0",1762935394144,3.11,155.84,155.77,3.27684404]
["bitfinex-derivatives","SOLF0:USTF0",1762935394450,3.11,155.88,155.8,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935394749,3.11,155.87,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935395440,3.11,155.86,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935397247,3.11,155.85,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935398454,3.11,155.85,155.83,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935399849,3.11,155.85,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935400056,3.11,155.85,155.82,5.37015684]
["bitfinex-derivatives","SOLF0:USTF0",1762935400946,3.11,155.85,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935401751,3.11,155.83,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935402055,4.39,155.83,155.82,0.04436917]
["bitfinex-derivatives","SOLF0:USTF0",1762935402555,4.39,155.83,155.72,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762935402749,2.09578767,155.79,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935402948,4.8373004,155.78,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935403153,5.20578767,155.8,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935403356,5.36417431,155.79,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935403657,0.04412529,155.78,155.74,3.27471132]
["bitfinex-derivatives","SOLF0:USTF0",1762935407153,3.15412529,155.78,155.74,3.27471132]
["bitfinex-derivatives","SOLF0:USTF0",1762935408256,91.1568348,155.89,155.74,3.27471132]
["bitfinex-derivatives","SOLF0:USTF0",1762935408257,1.3344348,155.89,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935408457,1.3344348,155.89,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935408957,1.3344348,155.89,155.83,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935409262,1.3344348,155.89,155.84,3.27695408]
["bitfinex-derivatives","SOLF0:USTF0",1762935409459,4.4444348,155.89,155.84,3.27695408]
["bitfinex-derivatives","SOLF0:USTF0",1762935409759,1.3344348,155.89,155.84,3.27695408]
["bitfinex-derivatives","SOLF0:USTF0",1762935410656,1.3344348,155.89,155.85,2.09578767]
["bitfinex-derivatives","SOLF0:USTF0",1762935410861,1.3344348,155.89,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935411349,1.3344348,155.89,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762935412057,1.3344348,155.89,155.88,8.11565794]
["bitfinex-derivatives","SOLF0:USTF0",1762935412259,3.11,155.95,155.88,8.11565794]
["bitfinex-derivatives","SOLF0:USTF0",1762935412555,3.11,155.98,155.9,3.27532379]
["bitfinex-derivatives","SOLF0:USTF0",1762935412751,3.11,155.98,155.92,0.04680497]
["bitfinex-derivatives","SOLF0:USTF0",1762935413357,8.8809,155.98,155.92,0.04680497]
["bitfinex-derivatives","SOLF0:USTF0",1762935413762,8.8809,155.98,155.92,3.27680497]
["bitfinex-derivatives","SOLF0:USTF0",1762935414567,5.7701,156.0,155.92,3.27680497]
["bitfinex-derivatives","SOLF0:USTF0",1762935414864,5.7701,156.0,155.94,3.27140788]
["bitfinex-derivatives","SOLF0:USTF0",1762935415459,3.11,156.0,155.94,3.27140788]
["bitfinex-derivatives","SOLF0:USTF0",1762935416557,3.11,156.0,155.94,8.15706582]
["bitfinex-derivatives","SOLF0:USTF0",1762935419057,3.12,155.99,155.94,3.27140788]
["bitfinex-derivatives","SOLF0:USTF0",1762935419260,3.12,155.99,155.94,0.04140788]
["bitfinex-derivatives","SOLF0:USTF0",1762935420572,4.88565794,156.05,155.94,0.04140788]
["bitfinex-derivatives","SOLF0:USTF0",1762935420573,3.01,155.96,155.94,0.04140788]
["bitfinex-derivatives","SOLF0:USTF0",1762935420864,3.01,155.96,155.93,3.33167064]
["bitfinex-derivatives","SOLF0:USTF0",1762935421266,3.01,156.02,155.93,3.33167064]
["bitfinex-derivatives","SOLF0:USTF0",1762935421463,3.01,156.02,155.88,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935421464,3.01,156.02,155.96,3.33534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935422266,3.01,156.02,155.96,0.04534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935424057,3.01,155.99,155.96,0.04534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935425265,3.01,155.99,155.96,3.33534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935425470,8.7802,156.0,155.96,3.33534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935425670,3.01,155.99,155.96,0.04534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935425870,3.01,155.98,155.96,0.04534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935426973,3.01,156.02,155.96,0.04534594]
["bitfinex-derivatives","SOLF0:USTF0",1762935427273,3.01,156.02,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935429173,8.7799,156.01,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935429563,3.01,156.0,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935433466,8.7803,156.0,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935433872,3.01,155.99,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935436069,3.01,156.01,155.97,3.33916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935437473,3.01,156.0,155.97,3.33916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935440085,3.01,156.0,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935440478,3.01,156.0,155.97,3.33916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935444284,3.01,156.0,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935444787,3.01,156.0,155.97,3.33916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935445177,3.01,155.98,155.97,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1762935448391,3.01,155.98,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935448392,3.03,155.95,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935449390,3.07820377,155.93,155.9,0.04216412]
["bitfinex-derivatives","SOLF0:USTF0",1762935449602,3.07316403,155.93,155.9,0.04141257]
["bitfinex-derivatives","SOLF0:USTF0",1762935450799,5.7732,155.92,155.9,0.04141257]
["bitfinex-derivatives","SOLF0:USTF0",1762935451099,3.03,155.91,155.9,0.04141257]
["bitfinex-derivatives","SOLF0:USTF0",1762935452596,3.03,155.91,155.78,90.35047427]
["bitfinex-derivatives","SOLF0:USTF0",1762935452597,3.03,155.88,155.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935452994,3.03,155.88,155.81,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762935453194,3.03,155.88,155.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935453596,0.04372809,155.87,155.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935453902,3.07372809,155.87,155.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935456599,3.07372809,155.87,155.83,3.33202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935459107,3.03,155.86,155.83,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935459904,3.07372809,155.87,155.83,3.33202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935461005,0.04372809,155.87,155.83,3.33202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935461203,0.04372809,155.87,155.83,9.10812186]
["bitfinex-derivatives","SOLF0:USTF0",1762935461508,0.04372809,155.87,155.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935462211,0.04372809,155.87,155.84,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935462409,0.04372809,155.87,155.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935463911,3.07372809,155.87,155.83,3.33202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935464703,3.03,155.86,155.83,3.33202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935464905,3.03,155.86,155.83,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935466705,3.03,155.84,155.83,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1762935466913,3.03,155.84,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935467114,3.03,155.83,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762935467930,0.04882594,155.82,155.78,0.04674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935468123,3.03,155.81,155.78,0.04674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935470125,0.04882594,155.82,155.78,3.33674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935470317,3.07882594,155.82,155.78,3.33674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935471820,3.07882594,155.82,155.78,0.04674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935472125,3.03,155.81,155.78,0.04674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935473117,3.03,155.8,155.78,0.04674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935473924,3.03,155.79,155.78,0.04674293]
["bitfinex-derivatives","SOLF0:USTF0",1762935477720,3.03,155.79,155.75,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762935477721,3.32,155.78,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762935477926,3.32,155.78,155.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762935478728,0.04117641,155.78,155.76,6.35909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935479529,3.36117641,155.78,155.76,3.25909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935480825,0.04117641,155.78,155.76,6.41909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935481732,3.06,155.84,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935481929,3.06,155.84,155.8,6.41909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935482332,3.06,155.87,155.83,3.25909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935482832,3.10787426,155.87,155.83,3.30202707]
["bitfinex-derivatives","SOLF0:USTF0",1762935483127,3.10787426,155.87,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935483529,3.10787426,155.87,155.83,6.46202707]
["bitfinex-derivatives","SOLF0:USTF0",1762935484130,0.04787426,155.87,155.86,3.25909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935484530,3.06,155.93,155.86,6.41909816]
["bitfinex-derivatives","SOLF0:USTF0",1762935485030,3.06,155.92,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935485636,0.04746525,155.91,155.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935485829,0.04746525,155.91,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935487036,3.06,155.96,155.9,8.04162268]
["bitfinex-derivatives","SOLF0:USTF0",1762935487630,3.06,155.96,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935488028,0.04530982,155.95,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935488227,0.04441302,155.96,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935488528,0.04441302,155.96,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935493939,3.10441302,155.96,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935497738,8.87611302,155.96,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935498040,3.06,155.95,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935498742,3.06,155.95,155.92,3.20100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935498943,3.06,155.95,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935499242,3.10441302,155.96,155.92,3.20100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935501145,3.10441302,155.96,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935502134,8.87621302,155.96,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935502438,3.06,155.95,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935503650,8.8321,155.95,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935503840,3.06,155.94,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935504641,3.06,155.93,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935506042,3.17,155.93,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935513054,3.21441302,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935513258,0.04441302,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935513648,3.21441302,155.96,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935518064,3.21441302,155.96,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935518862,3.17,155.94,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935519166,5.25434971,155.93,155.92,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1762935519360,3.17,155.92,155.85,2.08434971]
["bitfinex-derivatives","SOLF0:USTF0",1762935520259,0.04448769,155.9,155.87,0.04433029]
["bitfinex-derivatives","SOLF0:USTF0",1762935520463,3.21448769,155.9,155.87,0.04433029]
["bitfinex-derivatives","SOLF0:USTF0",1762935521169,5.25434971,155.89,155.87,0.04433029]
["bitfinex-derivatives","SOLF0:USTF0",1762935521365,3.17,155.88,155.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935521568,3.17,155.85,155.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935522570,3.21847793,155.85,155.81,3.31347367]
["bitfinex-derivatives","SOLF0:USTF0",1762935528570,0.04847793,155.85,155.81,3.31347367]
["bitfinex-derivatives","SOLF0:USTF0",1762935528771,0.04847793,155.85,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935531977,5.7735,155.91,155.84,2.08434971]
["bitfinex-derivatives","SOLF0:USTF0",1762935532176,5.7735,155.91,155.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935532974,0.04119753,155.9,155.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935538583,0.04119753,155.9,155.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935540477,0.04119753,155.9,155.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935540678,0.04119753,155.9,155.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935542382,0.04119753,155.9,155.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935542581,3.30119753,155.9,155.86,0.04627334]
["bitfinex-derivatives","SOLF0:USTF0",1762935542781,0.04119753,155.9,155.86,5.44062305]
["bitfinex-derivatives","SOLF0:USTF0",1762935543085,0.04119753,155.9,155.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935545187,3.26,155.95,155.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935545485,3.26,155.95,155.91,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935546191,9.07441493,155.95,155.91,65.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935547689,3.30241493,155.95,155.91,65.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935549792,3.30241493,155.95,155.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935552191,3.30241493,155.95,155.91,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935552383,3.30241493,155.95,155.91,3.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935555081,3.26,155.94,155.91,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935555292,3.30241493,155.95,155.91,3.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935558095,3.30241493,155.95,155.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935559792,3.26,155.94,155.91,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935560600,3.26,155.92,155.91,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935561891,3.26,155.94,155.91,3.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935562596,3.26,155.94,155.91,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935563094,3.30241493,155.95,155.91,3.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935564499,0.04241493,155.95,155.91,3.35177634]
["bitfinex-derivatives","SOLF0:USTF0",1762935565395,0.04241493,155.95,155.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935567290,0.04241493,155.95,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935570898,9.0598,156.01,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935571088,3.29,156.01,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935572096,3.29,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935573499,3.29,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935574094,5.7695,156.02,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935574095,9.0595,156.02,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935574303,3.29,156.02,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935575202,9.0596,156.02,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935575505,3.29,156.01,155.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935575705,3.29,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762935579814,3.29,156.01,155.96,22.01249387]
["bitfinex-derivatives","SOLF0:USTF0",1762935580111,3.29,156.01,155.96,18.85249387]
["bitfinex-derivatives","SOLF0:USTF0",1762935580312,3.29,156.01,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935580899,3.29,156.01,155.96,3.2018591]
["bitfinex-derivatives","SOLF0:USTF0",1762935582012,9.0602,156.0,155.96,3.2018591]
["bitfinex-derivatives","SOLF0:USTF0",1762935582409,3.29,155.99,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935582919,9.0606,155.99,155.96,3.2018591]
["bitfinex-derivatives","SOLF0:USTF0",1762935584119,3.29,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935584416,3.29,155.97,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935585014,5.7709,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935585207,9.0609,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935588713,3.29,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935590418,9.061,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935590720,3.29,155.97,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935592915,9.061,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935596825,3.29,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935598029,9.0609,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935598223,3.31,155.97,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935600532,3.29,155.99,155.96,3.1518591]
["bitfinex-derivatives","SOLF0:USTF0",1762935600726,3.29,155.99,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935601833,9.0606,155.99,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935602129,3.29,155.98,155.96,0.0418591]
["bitfinex-derivatives","SOLF0:USTF0",1762935603335,4.37507608,156.03,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935603336,3.29,156.02,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935606338,3.29,156.02,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935614236,3.29,156.03,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935614643,3.29,156.02,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935615043,3.29,156.02,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935618538,3.29,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935619042,1.11946254,156.06,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935619247,1.11946254,156.06,156.03,5.19156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935619248,3.29,156.06,156.03,5.19156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935619446,3.29,156.11,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935619742,3.29,156.09,156.06,0.04867636]
["bitfinex-derivatives","SOLF0:USTF0",1762935621948,3.29,156.09,156.06,3.15867636]
["bitfinex-derivatives","SOLF0:USTF0",1762935622149,3.29,156.11,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935623045,3.29,156.11,156.08,5.19156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935624647,3.29,156.11,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762935624951,3.29,156.09,156.06,0.04867636]
["bitfinex-derivatives","SOLF0:USTF0",1762935625145,3.29,156.09,156.06,0.04681745]
["bitfinex-derivatives","SOLF0:USTF0",1762935625449,3.29,156.07,156.06,0.04681745]
["bitfinex-derivatives","SOLF0:USTF0",1762935625650,3.29,156.04,156.0,72.34156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935625852,3.29,156.04,156.0,75.49519629]
["bitfinex-derivatives","SOLF0:USTF0",1762935626043,3.29,156.04,156.0,72.38519629]
["bitfinex-derivatives","SOLF0:USTF0",1762935626243,3.29,156.04,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935626445,3.29,156.04,156.0,75.62519629]
["bitfinex-derivatives","SOLF0:USTF0",1762935626644,3.01,156.03,156.0,70.30362696]
["bitfinex-derivatives","SOLF0:USTF0",1762935626843,3.01,156.03,156.0,70.3023518]
["bitfinex-derivatives","SOLF0:USTF0",1762935627549,3.01,156.01,156.0,0.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1762935633554,3.01,156.03,156.0,3.2823518]
["bitfinex-derivatives","SOLF0:USTF0",1762935634658,3.01,156.03,156.0,0.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1762935635158,8.7795,156.02,156.0,0.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1762935635350,3.01,156.05,156.0,3.2823518]
["bitfinex-derivatives","SOLF0:USTF0",1762935635956,3.01,156.05,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935636257,3.01,156.09,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935636459,3.01,156.07,156.03,0.04888212]
["bitfinex-derivatives","SOLF0:USTF0",1762935636757,3.01,156.07,156.03,3.28888212]
["bitfinex-derivatives","SOLF0:USTF0",1762935638454,5.7672,156.08,156.03,3.28888212]
["bitfinex-derivatives","SOLF0:USTF0",1762935638763,3.01,156.08,156.03,3.28888212]
["bitfinex-derivatives","SOLF0:USTF0",1762935639859,1.11946254,156.11,156.04,2.08156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935640055,9.89566254,156.11,156.04,5.32156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935640266,8.7762,156.11,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935640563,3.01,156.1,156.07,3.28888183]
["bitfinex-derivatives","SOLF0:USTF0",1762935641358,8.7765,156.1,156.07,0.04888183]
["bitfinex-derivatives","SOLF0:USTF0",1762935641759,3.01,156.09,156.07,0.04888183]
["bitfinex-derivatives","SOLF0:USTF0",1762935642561,3.01,156.08,156.07,0.04888183]
["bitfinex-derivatives","SOLF0:USTF0",1762935642761,3.01,156.08,156.02,2.08156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935643264,3.01,156.08,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935643765,2.08156933,156.1,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935643766,3.01,156.05,156.03,0.0444064]
["bitfinex-derivatives","SOLF0:USTF0",1762935646165,3.01,156.04,156.03,0.0444064]
["bitfinex-derivatives","SOLF0:USTF0",1762935654175,3.01,156.05,156.03,3.2844064]
["bitfinex-derivatives","SOLF0:USTF0",1762935654471,3.05550259,156.06,156.03,3.2844064]
["bitfinex-derivatives","SOLF0:USTF0",1762935655064,0.04550259,156.06,156.03,3.2844064]
["bitfinex-derivatives","SOLF0:USTF0",1762935655764,0.04550259,156.06,156.05,2.08156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935655965,0.04550259,156.06,156.05,5.32156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935656165,0.04550259,156.06,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762935656364,0.04550259,156.06,156.05,2.08156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935656572,0.04550259,156.06,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762935657376,3.30550259,156.06,156.03,5.20597573]
["bitfinex-derivatives","SOLF0:USTF0",1762935657575,0.04550259,156.06,156.05,2.08156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935661676,0.04550259,156.06,156.05,5.36156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935661876,3.18,156.12,156.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935662180,3.18,156.11,156.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935662375,3.18,156.13,156.1,2.08156933]
["bitfinex-derivatives","SOLF0:USTF0",1762935662766,3.18,156.13,156.1,2.12970846]
["bitfinex-derivatives","SOLF0:USTF0",1762935663872,6.88446254,156.14,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935664180,3.18,156.13,156.1,2.12970846]
["bitfinex-derivatives","SOLF0:USTF0",1762935664374,3.18,156.13,156.1,5.40970846]
["bitfinex-derivatives","SOLF0:USTF0",1762935667679,3.18,156.13,156.1,2.12970846]
["bitfinex-derivatives","SOLF0:USTF0",1762935668276,3.18,156.12,156.1,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1762935668780,8.9459,156.12,156.1,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1762935669080,3.18,156.11,156.1,0.04813913]
["bitfinex-derivatives","SOLF0:USTF0",1762935671680,3.18,156.11,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935672180,5.7669,156.09,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935672375,3.18,156.11,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935672576,3.18,156.08,156.05,3.32228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935673482,3.22905989,156.09,156.05,3.32228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935676276,3.22905989,156.09,156.05,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935676779,8.99595989,156.09,156.05,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935677082,3.18,156.08,156.05,3.32228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935677284,3.18,156.08,156.05,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935677485,3.18,156.08,156.05,3.32228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935678375,8.9472,156.08,156.05,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935678683,8.9472,156.08,156.05,3.32228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935679477,3.18,156.07,156.05,3.32228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935679673,8.9477,156.07,156.05,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935679878,3.18,156.06,156.05,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1762935681286,8.9482,156.06,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935681480,3.18,156.05,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935681789,3.18,156.04,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935682088,0.04578825,156.04,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935684080,8.99448825,156.04,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762935684285,3.18,156.03,156.0,3.32094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935684678,8.99448825,156.04,156.0,3.32094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935685287,3.18,156.03,156.0,3.32094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935686183,3.29,156.01,156.0,0.04094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935687377,3.29,156.03,156.0,3.26094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935687584,3.33578825,156.04,156.0,3.26094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935688089,9.10448825,156.04,156.0,3.26094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935688293,3.33578825,156.04,156.0,3.26094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935691484,0.04578825,156.04,156.0,3.26094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935693293,0.04578825,156.04,156.0,9.03084914]
["bitfinex-derivatives","SOLF0:USTF0",1762935693495,0.04578825,156.04,156.0,3.26094914]
["bitfinex-derivatives","SOLF0:USTF0",1762935693887,0.04578825,156.04,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935697797,5.7669,156.09,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935698100,9.0569,156.09,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935698998,0.04803989,156.08,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935699203,0.04691789,156.09,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935701008,0.04691789,156.09,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762935707925,3.33691789,156.09,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935709022,9.0576,156.07,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935709222,3.29,156.06,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935715328,3.29,156.08,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935716326,3.07,156.08,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935717326,3.07,156.08,156.05,3.3141793]
["bitfinex-derivatives","SOLF0:USTF0",1762935717825,3.07,156.08,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935718030,8.8372,156.08,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935718530,3.07,156.07,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935719026,3.07,156.06,156.05,0.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1762935720031,8.8384,156.05,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935720225,3.07,156.05,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935720828,8.8387,156.04,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762935721033,0.04449414,156.03,156.0,3.31287071]
["bitfinex-derivatives","SOLF0:USTF0",1762935723028,0.04449414,156.03,156.0,65.31287071]
["bitfinex-derivatives","SOLF0:USTF0",1762935723233,0.04449414,156.03,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762935724341,1.11946254,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762935724634,8.8165,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762935724835,5.09814311,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762935725034,3.05,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762935725230,0.04263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935725536,3.09263776,156.08,156.05,3.09069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935727936,3.09263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935728338,3.09263776,156.08,156.05,3.09069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935731936,3.09263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935732142,3.05,156.07,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935732533,3.05,156.07,156.05,3.09069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935732842,3.09263776,156.08,156.05,3.09069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935733040,0.04263776,156.08,156.05,3.09069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935733842,0.04263776,156.08,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762935752345,0.04263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935752550,3.27263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935752851,0.04263776,156.08,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762935753154,3.27263776,156.08,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762935753547,0.04263776,156.08,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762935753753,0.04263776,156.08,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762935755461,0.04263776,156.08,156.06,5.2802683]
["bitfinex-derivatives","SOLF0:USTF0",1762935755964,3.27263776,156.08,156.05,3.24069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935756463,0.04263776,156.08,156.05,3.24069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935759652,3.23,156.07,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935765566,3.23,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935770069,3.23,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935782788,0.04263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935783092,3.31263776,156.08,156.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762935783292,3.31263776,156.08,156.07,2.0802683]
["bitfinex-derivatives","SOLF0:USTF0",1762935785286,3.17,156.07,156.05,2.12096487]
["bitfinex-derivatives","SOLF0:USTF0",1762935786193,3.17,156.06,156.05,2.12096487]
["bitfinex-derivatives","SOLF0:USTF0",1762935787084,5.7677,156.07,156.05,5.25096487]
["bitfinex-derivatives","SOLF0:USTF0",1762935787085,8.9377,156.07,156.05,5.25096487]
["bitfinex-derivatives","SOLF0:USTF0",1762935787289,8.9377,156.07,156.05,2.12096487]
["bitfinex-derivatives","SOLF0:USTF0",1762935787686,3.17,156.06,156.05,2.12096487]
["bitfinex-derivatives","SOLF0:USTF0",1762935788987,3.17,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935789585,8.9378,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935789985,3.17,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935792296,0.04263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935792591,3.21263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935795898,3.21263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935796102,3.17,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935796492,3.21263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935797094,3.21263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935797502,3.21263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935802509,0.04263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935803205,3.21263776,156.08,156.05,3.17069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935807709,3.21263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935808312,3.21263776,156.08,156.05,3.30069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935812809,0.04263776,156.08,156.05,3.30069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935813803,3.15263776,156.08,156.05,3.30069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935827811,3.15263776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935828509,8.91983776,156.08,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935828710,3.11,156.07,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935832021,8.8776,156.07,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935832325,3.11,156.06,156.05,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1762935846531,3.32,156.13,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935846738,3.32,156.13,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935847736,3.32,156.15,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935847933,3.32,156.15,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935848530,279.98147512,156.19,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935848531,3.32,156.18,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935848837,3.32,156.2,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935849035,3.32,156.2,156.16,3.21358627]
["bitfinex-derivatives","SOLF0:USTF0",1762935850542,3.32,156.2,156.16,0.04358627]
["bitfinex-derivatives","SOLF0:USTF0",1762935851333,3.32,156.2,156.16,3.21358627]
["bitfinex-derivatives","SOLF0:USTF0",1762935851838,3.32,156.2,156.16,0.04358627]
["bitfinex-derivatives","SOLF0:USTF0",1762935852034,3.32,156.2,156.16,3.21358627]
["bitfinex-derivatives","SOLF0:USTF0",1762935856036,4.6544348,156.21,156.16,3.21358627]
["bitfinex-derivatives","SOLF0:USTF0",1762935856237,1.3344348,156.21,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935857336,0.58068276,156.21,156.2,5.24727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935857536,3.32,156.28,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935857836,3.32,156.3,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935858041,3.32,156.29,156.26,3.21681679]
["bitfinex-derivatives","SOLF0:USTF0",1762935858233,3.32,156.32,156.27,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935858445,3.32,156.32,156.26,5.29409005]
["bitfinex-derivatives","SOLF0:USTF0",1762935858841,3.32,156.32,156.26,3.21681679]
["bitfinex-derivatives","SOLF0:USTF0",1762935859038,3.32,156.3,156.26,0.04681679]
["bitfinex-derivatives","SOLF0:USTF0",1762935859345,3.32,156.3,156.26,3.21873277]
["bitfinex-derivatives","SOLF0:USTF0",1762935859644,3.32,156.28,156.26,0.04873277]
["bitfinex-derivatives","SOLF0:USTF0",1762935859829,3.32,156.28,156.25,0.04341821]
["bitfinex-derivatives","SOLF0:USTF0",1762935860849,3.32,156.27,156.25,0.04341821]
["bitfinex-derivatives","SOLF0:USTF0",1762935862142,3.32,156.29,156.25,0.04341821]
["bitfinex-derivatives","SOLF0:USTF0",1762935862342,3.32,156.29,156.25,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1762935862549,3.32,156.27,156.25,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1762935862740,3.32,156.3,156.24,3.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935863249,3.32,156.3,156.24,65.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935863437,3.32,156.27,156.24,0.0455475]
["bitfinex-derivatives","SOLF0:USTF0",1762935863636,3.32,156.27,156.24,3.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935863844,3.32,156.3,156.24,3.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935864047,5.7591,156.3,156.24,3.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935864249,3.32,156.29,156.24,3.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935865451,4.79417827,156.34,156.24,3.2155475]
["bitfinex-derivatives","SOLF0:USTF0",1762935865452,3.32,156.27,156.24,0.0455475]
["bitfinex-derivatives","SOLF0:USTF0",1762935865650,3.32,156.27,156.24,3.2116518]
["bitfinex-derivatives","SOLF0:USTF0",1762935866350,3.04,156.28,156.24,3.2116518]
["bitfinex-derivatives","SOLF0:USTF0",1762935866946,5.76,156.28,156.24,0.0416518]
["bitfinex-derivatives","SOLF0:USTF0",1762935867150,5.76,156.28,156.24,3.3516518]
["bitfinex-derivatives","SOLF0:USTF0",1762935867151,3.04,156.27,156.24,3.3516518]
["bitfinex-derivatives","SOLF0:USTF0",1762935868149,3.04,156.27,156.24,0.0416518]
["bitfinex-derivatives","SOLF0:USTF0",1762935869350,8.8003,156.27,156.24,0.0416518]
["bitfinex-derivatives","SOLF0:USTF0",1762935869549,3.04,156.26,156.24,0.0416518]
["bitfinex-derivatives","SOLF0:USTF0",1762935870152,8.8008,156.26,156.24,0.0416518]
["bitfinex-derivatives","SOLF0:USTF0",1762935870348,3.04,156.25,156.24,0.0416518]
["bitfinex-derivatives","SOLF0:USTF0",1762935871553,3.04,156.25,156.2,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935871554,3.04,156.22,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935872650,0.04533012,156.21,156.18,3.35551286]
["bitfinex-derivatives","SOLF0:USTF0",1762935876648,0.04533012,156.21,156.19,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935876947,0.04533012,156.21,156.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935878752,8.7999,156.28,156.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935878956,8.7999,156.28,156.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935878957,3.04,156.27,156.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935880056,3.04,156.26,156.23,3.35258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935880762,3.04,156.25,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935882054,8.8011,156.25,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935882854,8.8011,156.25,156.23,3.35258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935883064,8.8003,156.27,156.23,3.35258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935883258,3.04,156.26,156.23,3.35258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935883654,3.04,156.24,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935884462,5.761,156.25,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935884463,3.04,156.25,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935884663,3.04,156.25,156.23,3.35258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935886153,3.04,156.25,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935893071,8.8009,156.25,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935893272,3.04,156.24,156.23,0.04258488]
["bitfinex-derivatives","SOLF0:USTF0",1762935895374,3.04,156.23,156.18,5.38727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935895577,3.04,156.23,156.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762935895770,3.04,156.22,156.18,5.38727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935896275,3.08652044,156.22,156.18,5.42921333]
["bitfinex-derivatives","SOLF0:USTF0",1762935898376,3.08652044,156.22,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762935898575,3.08652044,156.22,156.2,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935900372,3.08652044,156.22,156.18,3.10194007]
["bitfinex-derivatives","SOLF0:USTF0",1762935900571,0.04652044,156.22,156.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935901182,3.03,156.28,156.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935901380,7.85663959,156.27,156.25,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935901573,3.03,156.27,156.25,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935903581,3.03,156.27,156.25,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935904080,5.7596,156.29,156.25,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935904081,3.03,156.29,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935904581,3.03,156.29,156.27,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935905090,3.03,156.32,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935905383,7.83874502,156.31,156.28,3.10414708]
["bitfinex-derivatives","SOLF0:USTF0",1762935905572,3.03,156.31,156.28,3.10414708]
["bitfinex-derivatives","SOLF0:USTF0",1762935905775,3.03,156.32,156.29,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935906184,3.03,156.34,156.31,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935906482,4.80691812,156.33,156.31,2.12315473]
["bitfinex-derivatives","SOLF0:USTF0",1762935906684,3.03,156.33,156.31,2.12315473]
["bitfinex-derivatives","SOLF0:USTF0",1762935907278,3.03,156.33,156.31,0.04588147]
["bitfinex-derivatives","SOLF0:USTF0",1762935907673,3.03,156.33,156.31,3.10588147]
["bitfinex-derivatives","SOLF0:USTF0",1762935907890,3.03,156.33,156.31,0.04588147]
["bitfinex-derivatives","SOLF0:USTF0",1762935908187,3.03,156.33,156.31,3.10588147]
["bitfinex-derivatives","SOLF0:USTF0",1762935908676,3.03,156.33,156.31,0.04588147]
["bitfinex-derivatives","SOLF0:USTF0",1762935908982,3.03,156.33,156.31,2.12315473]
["bitfinex-derivatives","SOLF0:USTF0",1762935909181,3.03,156.34,156.31,5.18315473]
["bitfinex-derivatives","SOLF0:USTF0",1762935909574,3.03,156.34,156.33,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935909975,5.7566,156.37,156.33,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935909976,3.03,156.36,156.33,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935910178,3.03,156.38,156.35,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935910484,9.99250621,156.44,156.35,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935910485,3.03,156.4,156.37,5.13727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935910673,3.03,156.4,156.39,2.07727326]
["bitfinex-derivatives","SOLF0:USTF0",1762935910871,5.7551,156.41,156.37,3.10154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935911081,8.7851,156.41,156.37,3.10154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935911282,3.03,156.4,156.37,3.10154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935911484,3.03,156.4,156.37,0.04154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935911675,8.7855,156.4,156.37,0.04154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935911872,3.03,156.39,156.37,0.04154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935912385,8.7859,156.39,156.37,0.04154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935912579,3.03,156.38,156.37,0.04154254]
["bitfinex-derivatives","SOLF0:USTF0",1762935925483,3.03,156.38,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935925884,3.14,156.36,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762935926483,0.04154254,156.35,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935926692,0.04154254,156.36,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935928395,0.04154254,156.36,156.34,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762935928598,0.04154254,156.36,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935933396,3.14,156.43,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935933597,3.14,156.43,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935934500,3.14,156.42,156.39,0.0486348]
["bitfinex-derivatives","SOLF0:USTF0",1762935935602,3.14,156.44,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935937000,3.14,156.43,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935938595,3.14,156.43,156.4,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935939101,3.14,156.43,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935939294,3.14,156.45,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935940801,275.76828761,156.46,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935940992,3.14,156.46,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935941197,3.14,156.52,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935941501,3.14,156.52,156.46,0.04775667]
["bitfinex-derivatives","SOLF0:USTF0",1762935941703,3.14,156.48,156.46,0.04775667]
["bitfinex-derivatives","SOLF0:USTF0",1762935942499,4.42,156.47,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935942702,3.14,156.46,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935942904,3.14,156.4,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935943501,5.7551,156.41,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935943700,8.93976438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935943905,3.18466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935944401,3.14,156.4,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935944602,3.14,156.4,156.37,0.04543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935945012,3.18466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935946310,0.04466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935946610,3.18466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935946911,0.04466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935948117,3.18466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935949212,0.04466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935951718,3.18466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935952710,0.04466438,156.41,156.37,3.23543568]
["bitfinex-derivatives","SOLF0:USTF0",1762935960920,0.04466438,156.41,156.37,8.99173568]
["bitfinex-derivatives","SOLF0:USTF0",1762935961115,0.04466438,156.41,156.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935961516,0.04466438,156.41,156.38,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1762935961826,0.04466438,156.41,156.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935962216,8.8631,156.46,156.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935962419,3.11,156.49,156.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935962612,7.91074334,156.48,156.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935962818,3.11,156.48,156.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935963131,3.11,156.48,156.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935965040,3.11,156.48,156.44,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935965430,3.11,156.48,156.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935967332,5.7522,156.49,156.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935967534,3.11,156.48,156.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935968623,8.8622,156.49,156.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935968825,5.0,156.6,156.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935969024,3.11,156.59,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935970027,3.11,156.58,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935970436,8.11,156.6,156.55,3.36479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935971837,8.11,156.6,156.56,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935972031,3.11,156.59,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762935972437,5.7489,156.58,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935972633,3.11,156.57,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935973130,8.8593,156.57,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935973439,5.17757896,156.56,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935974144,3.11,156.56,156.55,0.04479151]
["bitfinex-derivatives","SOLF0:USTF0",1762935974440,3.11,156.54,156.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935974740,2.06757896,156.53,156.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935974941,3.11,156.54,156.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935975141,5.17757896,156.54,156.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935975341,0.04165088,156.52,156.49,3.36352074]
["bitfinex-derivatives","SOLF0:USTF0",1762935977235,3.15165088,156.52,156.49,0.04352074]
["bitfinex-derivatives","SOLF0:USTF0",1762935978042,3.15165088,156.52,156.49,3.36352074]
["bitfinex-derivatives","SOLF0:USTF0",1762935978443,3.11,156.51,156.49,0.04352074]
["bitfinex-derivatives","SOLF0:USTF0",1762935980249,3.11,156.5,156.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935980449,3.11,156.53,156.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762935981246,3.15387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935982543,5.221457,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935982748,3.11,156.5,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935983047,2.111457,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935983048,3.15387804,156.51,156.48,3.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1762935983348,0.04387804,156.51,156.48,3.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1762935983749,3.15387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935985455,0.04387804,156.51,156.48,3.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1762935985951,3.32387804,156.51,156.48,3.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1762935986354,3.32387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935987153,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935987754,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935989665,0.04387804,156.51,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762935991460,0.04387804,156.51,156.48,5.30596656]
["bitfinex-derivatives","SOLF0:USTF0",1762935991663,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935991851,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935993360,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935993960,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935994165,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935995566,3.32387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935996861,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935997466,3.32387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935997963,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935998162,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935998764,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935999062,3.32387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762935999266,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935999764,3.32387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762935999965,0.04387804,156.51,156.48,3.2383876]
["bitfinex-derivatives","SOLF0:USTF0",1762936001165,3.32387804,156.51,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762936001759,3.28,156.5,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762936004963,9.0318,156.5,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762936005165,3.28,156.49,156.48,0.0483876]
["bitfinex-derivatives","SOLF0:USTF0",1762936005861,3.28,156.47,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762936006672,3.28,156.46,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762936006866,3.32588261,156.46,156.42,0.04232205]
["bitfinex-derivatives","SOLF0:USTF0",1762936007376,3.28,156.44,156.42,0.04232205]
["bitfinex-derivatives","SOLF0:USTF0",1762936008373,9.0338,156.44,156.42,0.04232205]
["bitfinex-derivatives","SOLF0:USTF0",1762936008772,3.28,156.43,156.42,0.04232205]
["bitfinex-derivatives","SOLF0:USTF0",1762936009472,9.0348,156.42,156.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762936010477,3.32753419,156.41,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762936010669,3.32753419,156.41,156.37,5.3010022]
["bitfinex-derivatives","SOLF0:USTF0",1762936011475,3.32753419,156.41,156.37,3.23342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936011676,3.32753419,156.41,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936012088,3.32753419,156.41,156.37,3.23342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936014082,0.04753419,156.41,156.37,3.23342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936015178,3.32753419,156.41,156.37,3.23342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936020287,3.0,156.4,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936021687,8.7558,156.39,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936021876,3.0,156.39,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936022083,0.04753419,156.41,156.37,5.1110022]
["bitfinex-derivatives","SOLF0:USTF0",1762936022285,3.04753419,156.41,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936024091,3.04753419,156.41,156.37,3.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936030689,3.0,156.4,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936030896,3.0,156.4,156.37,3.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936032200,3.0,156.4,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936032384,8.7555,156.4,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936032590,8.7555,156.4,156.37,3.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936033699,3.0,156.39,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936035904,8.7558,156.39,156.37,0.04342324]
["bitfinex-derivatives","SOLF0:USTF0",1762936036105,3.0,156.38,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936036294,3.0,156.38,156.28,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1762936036489,5.7576,156.34,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936036704,3.0,156.33,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936037110,3.04636772,156.32,156.29,3.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762936037301,3.04695287,156.32,156.29,3.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1762936038100,0.04695287,156.32,156.29,3.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1762936038307,0.04695287,156.32,156.29,65.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1762936038704,8.759,156.3,156.29,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1762936038904,3.0,156.3,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936039197,3.0,156.3,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936039603,3.0,156.3,156.27,6.2369012]
["bitfinex-derivatives","SOLF0:USTF0",1762936039908,0.04676374,156.3,156.29,6.2369012]
["bitfinex-derivatives","SOLF0:USTF0",1762936041103,0.04676374,156.3,156.29,3.2369012]
["bitfinex-derivatives","SOLF0:USTF0",1762936042206,3.0,156.34,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936042507,3.0,156.37,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936043315,3.04335594,156.37,156.33,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1762936045009,8.80015594,156.37,156.33,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1762936045204,3.0,156.36,156.33,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1762936045806,8.7571,156.36,156.33,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1762936046014,3.11,156.35,156.33,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1762936046507,3.11,156.32,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936046709,3.11,156.32,156.26,3.2369012]
["bitfinex-derivatives","SOLF0:USTF0",1762936046910,3.11,156.32,156.26,6.2869012]
["bitfinex-derivatives","SOLF0:USTF0",1762936047401,0.04842302,156.31,156.27,3.09351808]
["bitfinex-derivatives","SOLF0:USTF0",1762936047606,3.15842302,156.31,156.27,3.09351808]
["bitfinex-derivatives","SOLF0:USTF0",1762936048610,0.04842302,156.31,156.27,3.09351808]
["bitfinex-derivatives","SOLF0:USTF0",1762936049503,0.04842302,156.31,156.29,6.2869012]
["bitfinex-derivatives","SOLF0:USTF0",1762936049707,0.04842302,156.31,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936050609,0.04842302,156.31,156.29,3.2369012]
["bitfinex-derivatives","SOLF0:USTF0",1762936050798,0.04842302,156.31,156.29,6.2869012]
["bitfinex-derivatives","SOLF0:USTF0",1762936051504,3.15842302,156.31,156.27,3.09351808]
["bitfinex-derivatives","SOLF0:USTF0",1762936051704,3.15842302,156.31,156.27,0.04351808]
["bitfinex-derivatives","SOLF0:USTF0",1762936053102,3.11,156.28,156.27,0.04351808]
["bitfinex-derivatives","SOLF0:USTF0",1762936053606,5.7601,156.27,156.22,1.11326157]
["bitfinex-derivatives","SOLF0:USTF0",1762936053804,3.11,156.26,156.22,4.16326157]
["bitfinex-derivatives","SOLF0:USTF0",1762936054605,3.11,156.26,156.22,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762936054797,3.15233329,156.26,156.22,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762936055806,3.15233329,156.26,156.22,3.09256692]
["bitfinex-derivatives","SOLF0:USTF0",1762936061207,0.04233329,156.26,156.22,3.09256692]
["bitfinex-derivatives","SOLF0:USTF0",1762936061408,4.22946254,156.33,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936061607,3.11,156.33,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936061807,8.8685,156.32,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936062006,3.11,156.32,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936062411,0.0463239,156.3,156.26,3.09560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936067218,3.1563239,156.3,156.26,3.09560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936068819,0.0463239,156.3,156.26,3.09560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936072931,0.0463239,156.3,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936076435,3.2163239,156.3,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936078137,0.0463239,156.3,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936080940,3.3563239,156.3,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936081136,3.3563239,156.3,156.26,0.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936081436,3.31,156.29,156.26,0.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936081739,3.31,156.27,156.26,0.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936081934,5.10880054,156.28,156.26,0.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936081935,5.8055239,156.3,156.26,0.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936082140,0.0463239,156.3,156.26,3.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936082443,3.3563239,156.3,156.26,3.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936082937,0.0463239,156.3,156.26,3.04560861]
["bitfinex-derivatives","SOLF0:USTF0",1762936083333,0.0463239,156.3,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936083735,0.0463239,156.3,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936084042,3.31,156.36,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936084341,3.31,156.36,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936084938,9.18324503,156.41,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936084939,3.31,156.34,156.31,0.04381224]
["bitfinex-derivatives","SOLF0:USTF0",1762936085241,3.31,156.34,156.31,3.04730287]
["bitfinex-derivatives","SOLF0:USTF0",1762936086141,0.04329863,156.35,156.31,3.04730287]
["bitfinex-derivatives","SOLF0:USTF0",1762936086440,3.35329863,156.35,156.31,3.04730287]
["bitfinex-derivatives","SOLF0:USTF0",1762936086938,0.04329863,156.35,156.31,3.04730287]
["bitfinex-derivatives","SOLF0:USTF0",1762936088946,0.04329863,156.35,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936091540,0.04329863,156.35,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936102153,3.31,156.4,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936102650,3.31,156.4,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936103048,0.04060333,156.39,156.36,3.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1762936104444,0.04060333,156.39,156.37,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762936104651,0.04060333,156.39,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936106254,5.7535,156.45,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936106553,3.23,156.46,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936106755,8.9821,156.49,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936107054,3.23,156.48,156.42,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762936107249,3.27483064,156.47,156.43,3.30352812]
["bitfinex-derivatives","SOLF0:USTF0",1762936107450,0.04483064,156.47,156.43,5.37323961]
["bitfinex-derivatives","SOLF0:USTF0",1762936107752,0.04483064,156.47,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936107945,0.04483064,156.47,156.46,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762936111155,5.29971149,156.53,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936111342,3.23,156.53,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936111547,3.23,156.53,156.49,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762936112154,3.27526735,156.53,156.49,73.4804291]
["bitfinex-derivatives","SOLF0:USTF0",1762936112353,3.27526735,156.53,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936112557,3.27526735,156.53,156.49,73.4804291]
["bitfinex-derivatives","SOLF0:USTF0",1762936113743,3.27526735,156.53,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936113947,5.0,156.6,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936114149,5.0,156.6,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936114150,3.23,156.58,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936114350,3.23,156.59,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936114642,5.0,156.6,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936114848,3.23,156.59,156.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936115058,3.27676847,156.59,156.56,3.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1762936115350,3.27676847,156.59,156.56,0.0451028]
["bitfinex-derivatives","SOLF0:USTF0",1762936116354,3.23,156.58,156.56,0.0451028]
["bitfinex-derivatives","SOLF0:USTF0",1762936118261,5.29971149,156.57,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936118656,11.04871149,156.57,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936119561,0.04837086,156.55,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936119747,0.04837086,156.55,156.52,3.30279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936119953,0.04837086,156.55,156.53,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936120358,0.04837086,156.55,156.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936120555,0.04837086,156.55,156.53,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762936121159,3.27837086,156.55,156.52,5.37250385]
["bitfinex-derivatives","SOLF0:USTF0",1762936121357,0.04837086,156.55,156.52,5.37250385]
["bitfinex-derivatives","SOLF0:USTF0",1762936121561,0.04837086,156.55,156.53,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762936122558,3.27837086,156.55,156.52,5.37250385]
["bitfinex-derivatives","SOLF0:USTF0",1762936122758,3.27837086,156.55,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936124157,5.79847086,156.55,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936124363,3.23,156.54,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936126366,8.9804,156.54,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936126566,3.23,156.54,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936128061,3.23,156.53,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936130769,3.27837086,156.55,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936131170,3.27837086,156.55,156.52,5.37250385]
["bitfinex-derivatives","SOLF0:USTF0",1762936131368,3.27837086,156.55,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936131560,3.23,156.53,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936132270,4.51,156.53,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936134473,3.23,156.53,156.52,0.04279236]
["bitfinex-derivatives","SOLF0:USTF0",1762936136573,3.12,156.51,156.5,249.33210323]
["bitfinex-derivatives","SOLF0:USTF0",1762936138376,4.4,156.51,156.5,194.98695493]
["bitfinex-derivatives","SOLF0:USTF0",1762936138576,3.12,156.51,156.5,184.39465493]
["bitfinex-derivatives","SOLF0:USTF0",1762936138873,3.12,156.51,156.5,138.34135493]
["bitfinex-derivatives","SOLF0:USTF0",1762936139074,4.4,156.51,156.5,114.73795493]
["bitfinex-derivatives","SOLF0:USTF0",1762936139470,9.1797789,156.51,156.5,114.73795493]
["bitfinex-derivatives","SOLF0:USTF0",1762936139871,9.1797789,156.51,156.5,53.89278882]
["bitfinex-derivatives","SOLF0:USTF0",1762936140073,11.24949039,156.51,156.5,11.34109613]
["bitfinex-derivatives","SOLF0:USTF0",1762936140271,11.24949039,156.51,156.5,1.47109613]
["bitfinex-derivatives","SOLF0:USTF0",1762936140475,15.82313839,156.51,156.5,1.47109613]
["bitfinex-derivatives","SOLF0:USTF0",1762936140673,11.42313839,156.51,156.38,2.06971149]
["bitfinex-derivatives","SOLF0:USTF0",1762936140977,2.06971149,156.47,156.38,2.06971149]
["bitfinex-derivatives","SOLF0:USTF0",1762936141178,5.7537,156.45,156.38,2.11106345]
["bitfinex-derivatives","SOLF0:USTF0",1762936141570,5.7537,156.45,156.38,5.35106345]
["bitfinex-derivatives","SOLF0:USTF0",1762936141772,0.04404091,156.43,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762936141974,1.11946254,156.48,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762936142168,1.11946254,156.48,156.42,2.06971149]
["bitfinex-derivatives","SOLF0:USTF0",1762936142377,6.87206254,156.48,156.42,2.11106345]
["bitfinex-derivatives","SOLF0:USTF0",1762936142879,0.04129714,156.47,156.43,0.04266378]
["bitfinex-derivatives","SOLF0:USTF0",1762936143082,5.79429714,156.47,156.43,0.04266378]
["bitfinex-derivatives","SOLF0:USTF0",1762936143273,5.79429714,156.47,156.43,0.08401574]
["bitfinex-derivatives","SOLF0:USTF0",1762936143776,0.04129714,156.47,156.43,3.32401574]
["bitfinex-derivatives","SOLF0:USTF0",1762936143982,0.04129714,156.47,156.46,5.30971149]
["bitfinex-derivatives","SOLF0:USTF0",1762936144577,0.04129714,156.47,156.46,5.35106345]
["bitfinex-derivatives","SOLF0:USTF0",1762936144973,0.04129714,156.47,156.43,0.04266378]
["bitfinex-derivatives","SOLF0:USTF0",1762936145168,0.04129714,156.47,156.43,0.08401574]
["bitfinex-derivatives","SOLF0:USTF0",1762936145572,0.04129714,156.47,156.43,3.32401574]
["bitfinex-derivatives","SOLF0:USTF0",1762936145777,0.04129714,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762936146171,0.04129714,156.47,156.44,3.28135196]
["bitfinex-derivatives","SOLF0:USTF0",1762936149587,0.04129714,156.47,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762936149772,0.04129714,156.47,156.46,3.28135196]
["bitfinex-derivatives","SOLF0:USTF0",1762936150273,1.11946254,156.52,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762936150577,1.11946254,156.52,156.47,2.06971149]
["bitfinex-derivatives","SOLF0:USTF0",1762936150884,1.11946254,156.52,156.47,5.30971149]
["bitfinex-derivatives","SOLF0:USTF0",1762936151185,0.04922722,156.51,156.48,3.28184385]
["bitfinex-derivatives","SOLF0:USTF0",1762936151588,0.04922722,156.51,156.48,3.32319581]
["bitfinex-derivatives","SOLF0:USTF0",1762936155685,0.04922722,156.51,156.48,0.08319581]
["bitfinex-derivatives","SOLF0:USTF0",1762936155889,2.11893871,156.51,156.48,0.08319581]
["bitfinex-derivatives","SOLF0:USTF0",1762936156587,0.04922722,156.51,156.48,3.32319581]
["bitfinex-derivatives","SOLF0:USTF0",1762936157190,0.04922722,156.51,156.48,0.08319581]
["bitfinex-derivatives","SOLF0:USTF0",1762936157791,5.80062722,156.51,156.48,0.08319581]
["bitfinex-derivatives","SOLF0:USTF0",1762936160978,5.7519,156.5,156.48,0.04184385]
["bitfinex-derivatives","SOLF0:USTF0",1762936162084,4.81722274,156.49,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762936162387,70.52,156.51,156.42,3.28135196]
["bitfinex-derivatives","SOLF0:USTF0",1762936162593,5.7522,156.49,156.42,3.28135196]
["bitfinex-derivatives","SOLF0:USTF0",1762936162991,0.04927502,156.47,156.44,0.04289328]
["bitfinex-derivatives","SOLF0:USTF0",1762936163486,0.04927502,156.47,156.44,0.08424524]
["bitfinex-derivatives","SOLF0:USTF0",1762936164596,0.04927502,156.47,156.44,3.32424524]
["bitfinex-derivatives","SOLF0:USTF0",1762936168998,0.04927502,156.47,156.44,0.08424524]
["bitfinex-derivatives","SOLF0:USTF0",1762936169797,0.04927502,156.47,156.44,3.35424524]
["bitfinex-derivatives","SOLF0:USTF0",1762936171495,0.04927502,156.47,156.44,0.08424524]
["bitfinex-derivatives","SOLF0:USTF0",1762936172492,5.80217502,156.47,156.44,0.08424524]
["bitfinex-derivatives","SOLF0:USTF0",1762936172996,0.04927502,156.47,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936173204,9.4119259,156.46,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936173501,3.23340262,156.48,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936173800,9.40956375,156.47,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936174102,0.04216673,156.44,156.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936178501,70.52,156.51,156.42,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762936178802,9.82167131,156.5,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936179005,3.23340262,156.52,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936179198,3.23340262,156.55,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936179390,5.7507,156.53,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936179598,5.7507,156.53,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936179599,0.04415561,156.5,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936181600,5.7491,156.57,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936181806,41.8,156.58,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936182200,8.23340262,156.6,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936182508,0.04455445,156.56,156.52,0.04328356]
["bitfinex-derivatives","SOLF0:USTF0",1762936182699,0.04455445,156.56,156.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936190609,5.0,156.6,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936191714,5.04329086,156.6,156.57,3.31758508]
["bitfinex-derivatives","SOLF0:USTF0",1762936192710,5.04329086,156.6,156.57,0.04758508]
["bitfinex-derivatives","SOLF0:USTF0",1762936193608,3.23340262,156.59,156.57,0.04758508]
["bitfinex-derivatives","SOLF0:USTF0",1762936194111,5.04329086,156.6,156.57,3.31758508]
["bitfinex-derivatives","SOLF0:USTF0",1762936199213,4.87433189,156.69,156.57,3.31758508]
["bitfinex-derivatives","SOLF0:USTF0",1762936199418,3.23340262,156.67,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936199604,15.12,156.7,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936199810,3.23340262,156.68,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936200011,3.23340262,156.68,156.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936200211,11.4846,156.76,156.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936200212,7.02853037,156.75,156.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936200421,3.23340262,156.69,156.67,0.04132741]
["bitfinex-derivatives","SOLF0:USTF0",1762936201822,3.23340262,156.7,156.67,0.04132741]
["bitfinex-derivatives","SOLF0:USTF0",1762936203623,3.23340262,156.73,156.67,3.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1762936204311,1.11946254,156.74,156.67,3.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1762936204510,4.35286516,156.74,156.67,3.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1762936205423,4.35286516,156.74,156.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936205614,3.23340262,156.74,156.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936205809,70.72,156.76,156.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936206010,3.23340262,156.74,156.7,3.35634689]
["bitfinex-derivatives","SOLF0:USTF0",1762936206215,70.72,156.76,156.7,3.35634689]
["bitfinex-derivatives","SOLF0:USTF0",1762936206417,3.23340262,156.75,156.7,3.35634689]
["bitfinex-derivatives","SOLF0:USTF0",1762936208118,3.23340262,156.74,156.7,3.35634689]
["bitfinex-derivatives","SOLF0:USTF0",1762936208913,1.11946254,156.81,156.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936209114,1.11946254,156.81,156.79,1.55427294]
["bitfinex-derivatives","SOLF0:USTF0",1762936209423,1.11946254,156.81,156.78,0.04358011]
["bitfinex-derivatives","SOLF0:USTF0",1762936209623,6.85996254,156.81,156.78,0.04358011]
["bitfinex-derivatives","SOLF0:USTF0",1762936210022,5.7405,156.81,156.78,0.04358011]
["bitfinex-derivatives","SOLF0:USTF0",1762936210225,3.23340262,156.79,156.78,0.04358011]
["bitfinex-derivatives","SOLF0:USTF0",1762936210423,3.23340262,156.8,156.78,0.04358011]
["bitfinex-derivatives","SOLF0:USTF0",1762936211520,3.23340262,156.8,156.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936211929,8.97430262,156.8,156.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936212114,3.23340262,156.79,156.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936212421,3.23340262,156.8,156.74,0.04517709]
["bitfinex-derivatives","SOLF0:USTF0",1762936212626,0.04456352,156.78,156.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936212829,0.04456352,156.78,156.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936213826,3.23340262,156.77,156.75,0.04371151]
["bitfinex-derivatives","SOLF0:USTF0",1762936214224,3.23340262,156.77,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936214535,3.23340262,156.74,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936214825,5.7422,156.76,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936215029,3.23340262,156.74,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936215424,0.042007,156.72,156.69,3.35697208]
["bitfinex-derivatives","SOLF0:USTF0",1762936215616,0.042007,156.72,156.69,0.04697208]
["bitfinex-derivatives","SOLF0:USTF0",1762936215822,3.23340262,156.71,156.69,0.04697208]
["bitfinex-derivatives","SOLF0:USTF0",1762936216233,8.97750262,156.71,156.69,0.04697208]
["bitfinex-derivatives","SOLF0:USTF0",1762936216436,8.97750262,156.71,156.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936217025,3.23340262,156.71,156.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936217317,3.23340262,156.73,156.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936217531,0.04399218,156.71,156.68,3.35173939]
["bitfinex-derivatives","SOLF0:USTF0",1762936217733,3.2773948,156.71,156.68,0.04173939]
["bitfinex-derivatives","SOLF0:USTF0",1762936218822,0.04399218,156.71,156.68,0.04173939]
["bitfinex-derivatives","SOLF0:USTF0",1762936219118,2.06464114,156.69,156.68,0.04173939]
["bitfinex-derivatives","SOLF0:USTF0",1762936220533,2.06464114,156.69,156.61,2.06464114]
["bitfinex-derivatives","SOLF0:USTF0",1762936220534,2.06464114,156.69,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936220734,2.06464114,156.66,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936221034,2.06464114,156.69,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936221228,2.06464114,156.67,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936221632,0.04517954,156.66,156.63,3.35232929]
["bitfinex-derivatives","SOLF0:USTF0",1762936222133,0.04517954,156.66,156.63,0.04232929]
["bitfinex-derivatives","SOLF0:USTF0",1762936222525,2.06464114,156.65,156.63,0.04232929]
["bitfinex-derivatives","SOLF0:USTF0",1762936223234,2.06464114,156.64,156.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936224236,0.04717397,156.62,156.59,0.04695328]
["bitfinex-derivatives","SOLF0:USTF0",1762936224527,2.11181511,156.62,156.59,0.04695328]
["bitfinex-derivatives","SOLF0:USTF0",1762936224932,0.04717397,156.62,156.59,0.04695328]
["bitfinex-derivatives","SOLF0:USTF0",1762936226736,9.75565316,156.61,156.59,0.04695328]
["bitfinex-derivatives","SOLF0:USTF0",1762936227030,4.88311773,156.6,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936227231,5.90906783,156.64,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936227430,4.84384634,156.62,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936227635,9.75801616,156.61,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936227833,5.7489,156.58,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936228136,0.04362356,156.55,156.52,3.07254599]
["bitfinex-derivatives","SOLF0:USTF0",1762936230733,0.04362356,156.55,156.52,0.04254599]
["bitfinex-derivatives","SOLF0:USTF0",1762936230935,0.04362356,156.55,156.52,3.07254599]
["bitfinex-derivatives","SOLF0:USTF0",1762936232732,0.04362356,156.55,156.52,0.04254599]
["bitfinex-derivatives","SOLF0:USTF0",1762936233742,0.04362356,156.55,156.52,3.07254599]
["bitfinex-derivatives","SOLF0:USTF0",1762936236238,0.04362356,156.55,156.52,0.04254599]
["bitfinex-derivatives","SOLF0:USTF0",1762936237446,5.7509,156.52,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936237746,4.84384634,156.56,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936237946,5.7509,156.52,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936238140,5.7509,156.52,156.41,4.84384634]
["bitfinex-derivatives","SOLF0:USTF0",1762936238141,9.72547461,156.56,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936238344,1.11946254,156.55,156.54,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936238548,1.11946254,156.55,156.53,0.04735371]
["bitfinex-derivatives","SOLF0:USTF0",1762936238747,70.64,156.54,156.52,0.0416694]
["bitfinex-derivatives","SOLF0:USTF0",1762936238942,4.84384634,156.53,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936239348,0.04502399,156.49,156.46,3.07042152]
["bitfinex-derivatives","SOLF0:USTF0",1762936239943,0.04502399,156.49,156.46,0.04042152]
["bitfinex-derivatives","SOLF0:USTF0",1762936240759,0.04502399,156.49,156.46,3.07042152]
["bitfinex-derivatives","SOLF0:USTF0",1762936242053,1.11946254,156.54,156.46,3.07042152]
["bitfinex-derivatives","SOLF0:USTF0",1762936242255,1.11946254,156.54,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936242855,0.04144728,156.52,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936243050,0.04144728,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936244052,0.04144728,156.52,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936244258,0.04144728,156.52,156.48,3.07485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936245451,0.04144728,156.52,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936246046,5.7515,156.51,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936246448,0.04144728,156.52,156.48,3.07485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936250261,2.11026231,156.52,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936250957,6.87086254,156.51,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936251161,8.93967757,156.51,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936251362,6.87086254,156.51,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936251560,8.93967757,156.51,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936251758,5.7519,156.5,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936253155,2.06881503,156.49,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936254574,7.82071503,156.5,156.48,0.04485756]
["bitfinex-derivatives","SOLF0:USTF0",1762936254761,5.7524,156.48,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936255458,7.82121503,156.48,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936255655,5.7529,156.47,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762936255861,5.79447509,156.47,156.43,3.07243351]
["bitfinex-derivatives","SOLF0:USTF0",1762936256855,0.04157509,156.47,156.43,3.07243351]
["bitfinex-derivatives","SOLF0:USTF0",1762936261061,65.09946254,156.55,156.43,3.07243351]
["bitfinex-derivatives","SOLF0:USTF0",1762936261062,1.11946254,156.55,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936261260,4.86896665,156.54,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936261465,5.751,156.52,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936262058,5.751,156.52,156.42,10.60694243]
["bitfinex-derivatives","SOLF0:USTF0",1762936262059,0.04586702,156.5,156.47,3.29649238]
["bitfinex-derivatives","SOLF0:USTF0",1762936262568,9.75738002,156.57,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936262762,9.75738002,156.56,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936262963,5.7492,156.57,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936263160,4.88564725,156.56,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936263363,0.04228858,156.54,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936263665,0.04719997,156.55,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936264770,5.7477,156.61,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936264959,4.88770954,156.6,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936265156,5.90906783,156.65,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936265362,4.88146406,156.64,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936265563,4.88146406,156.63,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936265763,0.04451005,156.61,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936265967,0.04451005,156.61,156.58,3.29341752]
["bitfinex-derivatives","SOLF0:USTF0",1762936269070,5.7449,156.69,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936269269,4.85257383,156.68,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936269463,4.85257383,156.67,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936269664,70.86,156.7,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936269862,4.85105298,156.69,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936270064,0.04863993,156.66,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936270666,5.7432,156.73,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936270866,4.84832822,156.72,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936271060,4.84832822,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936271274,4.84481311,156.7,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936271475,5.91945333,156.74,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936271663,5.91945333,156.75,156.73,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936271973,5.7438,156.72,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936272169,0.04708298,156.7,156.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936273775,5.97200497,156.79,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936273975,4.84222855,156.78,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936274172,4.85254243,156.79,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936274376,4.85254243,156.73,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936274676,0.03617656,156.71,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936274870,4.8372552,156.76,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936275078,4.88871899,156.74,156.7,0.04049653]
["bitfinex-derivatives","SOLF0:USTF0",1762936275378,4.94828152,156.73,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936275678,4.94828152,156.72,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936275879,4.88871899,156.74,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936276075,4.94820456,156.73,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936276281,4.88871899,156.74,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936276583,4.94544257,156.73,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936276876,4.88871899,156.74,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936277082,4.94536835,156.73,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936277276,0.03617656,156.74,156.7,0.04691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936278470,0.03617656,156.74,156.7,3.29691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936281977,81.72,156.83,156.7,3.29691855]
["bitfinex-derivatives","SOLF0:USTF0",1762936282171,81.72,156.83,156.82,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936282377,81.72,156.83,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936282577,5.7407,156.8,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936282975,5.7407,156.8,156.75,3.29888796]
["bitfinex-derivatives","SOLF0:USTF0",1762936283184,5.7407,156.8,156.76,0.04298721]
["bitfinex-derivatives","SOLF0:USTF0",1762936283783,5.7407,156.8,156.76,3.29298721]
["bitfinex-derivatives","SOLF0:USTF0",1762936283979,5.7407,156.8,156.76,0.04298721]
["bitfinex-derivatives","SOLF0:USTF0",1762936284185,4.86038167,156.82,156.76,0.04298721]
["bitfinex-derivatives","SOLF0:USTF0",1762936284379,81.72,156.83,156.76,0.04298721]
["bitfinex-derivatives","SOLF0:USTF0",1762936284683,8.22885089,156.8,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936284878,1.11946254,156.79,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936285076,8.22885089,156.76,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936285676,0.04298722,156.71,156.68,3.29325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936286984,0.04298722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936287184,0.04298722,156.71,156.68,3.31325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936298686,0.04298722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936299592,5.7444,156.7,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936302696,0.04298722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936302897,0.04298722,156.71,156.68,3.31325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936303303,0.04298722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936303690,0.04298722,156.71,156.68,3.31325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936304089,0.04298722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936304502,5.78718722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936304704,4.90515151,156.7,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936305003,5.78718722,156.71,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936305401,15.50782646,156.7,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936305598,9.7636844,156.69,156.68,0.04325421]
["bitfinex-derivatives","SOLF0:USTF0",1762936305902,9.7636844,156.69,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936306204,9.76458426,156.68,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936306404,9.76458426,156.67,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936306616,4.91306949,156.66,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936306795,0.04128368,156.66,156.63,3.31172398]
["bitfinex-derivatives","SOLF0:USTF0",1762936307001,4.91393037,156.65,156.63,3.31172398]
["bitfinex-derivatives","SOLF0:USTF0",1762936307304,4.92110089,156.64,156.63,3.31172398]
["bitfinex-derivatives","SOLF0:USTF0",1762936307800,9.79812525,156.64,156.63,0.04172398]
["bitfinex-derivatives","SOLF0:USTF0",1762936308199,9.79812525,156.64,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936308407,9.79812525,156.63,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936308607,9.79812525,156.62,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936308806,9.79812525,156.61,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936309008,4.92110089,156.6,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936309308,0.04592965,156.6,156.56,3.31234606]
["bitfinex-derivatives","SOLF0:USTF0",1762936310208,0.04592965,156.6,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936311006,5.7456,156.67,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936311210,4.88498691,156.66,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936311508,5.7453,156.68,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936311705,4.88569285,156.67,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936311902,4.88569285,156.66,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936312101,0.04166847,156.64,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936314012,0.04166847,156.64,156.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1762936314201,0.04166847,156.64,156.61,3.31312847]
["bitfinex-derivatives","SOLF0:USTF0",1762936316418,0.04166847,156.64,156.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1762936316612,0.04166847,156.64,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936316813,9.83744174,156.63,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936317016,5.7482,156.6,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936317211,7.03891587,156.65,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936317212,5.91945333,156.64,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936317411,10.95284431,156.63,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936317620,15.58068177,156.62,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936317820,0.04253985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936318018,4.94938822,156.59,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936318220,5.79073985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936318518,0.04253985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936318721,5.07916413,156.59,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936319021,0.04253985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936319720,5.07614442,156.59,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936319922,10.82504442,156.58,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936320124,5.7489,156.58,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936320514,0.04253985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936320718,5.07633114,156.59,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936321023,5.79063985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936322019,5.79063985,156.6,156.56,3.35355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936322614,0.04253985,156.6,156.56,3.35355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936324723,0.04253985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936324918,5.7488,156.58,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936327322,0.04253985,156.6,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936327925,5.7488,156.58,156.56,0.04355603]
["bitfinex-derivatives","SOLF0:USTF0",1762936330632,1.11946254,156.57,156.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936330835,5.06490551,156.56,156.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936331035,5.7507,156.53,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936331233,1.11946254,156.57,156.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936331434,5.06563934,156.56,156.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936331738,79.00885089,156.58,156.48,0.04714215]
["bitfinex-derivatives","SOLF0:USTF0",1762936331739,5.7519,156.5,156.48,0.04714215]
["bitfinex-derivatives","SOLF0:USTF0",1762936331930,0.04030741,156.51,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936332633,0.04030741,156.51,156.47,3.35576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936332833,0.04030741,156.51,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936333638,5.7519,156.5,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936334731,5.7523,156.49,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936337336,0.04030741,156.51,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936337337,5.79170741,156.51,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936337538,0.04030741,156.51,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936338742,5.7519,156.5,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936340936,5.7523,156.49,156.47,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1762936342035,5.7531,156.46,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936342444,1.11946254,156.49,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936342743,6.27276371,156.48,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936342931,5.15330117,156.47,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936343239,5.7536,156.45,156.42,0.04837734]
["bitfinex-derivatives","SOLF0:USTF0",1762936343741,0.04123061,156.46,156.42,0.04837734]
["bitfinex-derivatives","SOLF0:USTF0",1762936343742,5.754,156.44,156.42,0.04837734]
["bitfinex-derivatives","SOLF0:USTF0",1762936344937,2.07182181,156.43,156.42,0.04837734]
["bitfinex-derivatives","SOLF0:USTF0",1762936345136,2.07182181,156.43,156.35,2.07182181]
["bitfinex-derivatives","SOLF0:USTF0",1762936345334,1.16069315,156.46,156.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936345335,2.07182181,156.41,156.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936345738,7.82712181,156.41,156.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936346044,2.07182181,156.43,156.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762936346341,0.04327659,156.41,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936346738,2.1150984,156.41,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936347241,0.04327659,156.41,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936349136,5.79837659,156.41,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936350943,0.04327659,156.41,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936351339,5.13316317,156.4,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936351543,0.04327659,156.41,156.37,3.11745705]
["bitfinex-derivatives","SOLF0:USTF0",1762936351738,0.04327659,156.41,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936352643,0.04327659,156.41,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936352945,3.19128435,156.5,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936353138,1.11946254,156.5,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936353340,2.07182181,156.52,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936353737,2.07182181,156.52,156.43,2.07182181]
["bitfinex-derivatives","SOLF0:USTF0",1762936353738,0.04787437,156.5,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936356540,5.91945333,156.6,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936356736,10.77851472,156.59,156.57,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936356939,15.62863614,156.58,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936357135,4.85906139,156.57,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936357451,4.85906139,156.56,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936357647,0.04772952,156.53,156.5,3.11488089]
["bitfinex-derivatives","SOLF0:USTF0",1762936363146,5.7484,156.59,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936363347,5.7477,156.61,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936363546,4.88274301,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936363747,5.7477,156.61,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936363954,4.88264288,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936364150,0.04367188,156.57,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936366450,5.747,156.63,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936366657,1.11946254,156.68,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936366952,81.60957475,156.7,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762936367348,0.04605922,156.64,156.61,0.04268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936367851,0.04605922,156.64,156.61,3.11268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936372358,70.84,156.7,156.61,3.11268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936373251,4.85012142,156.67,156.61,0.04268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936373450,0.03424872,156.66,156.61,3.11268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936376462,5.78024872,156.66,156.61,3.11268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936376665,0.03424872,156.66,156.61,3.11268773]
["bitfinex-derivatives","SOLF0:USTF0",1762936377568,0.03424872,156.66,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936378259,0.03424872,156.66,156.63,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762936378562,0.03424872,156.66,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936378756,2.06479918,156.73,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936379159,2.06479918,156.74,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936379357,5.7441,156.71,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936379560,5.7441,156.71,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936379760,5.7441,156.71,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936380271,5.7432,156.73,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936380471,51.42,156.75,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936380965,1.11040204,156.82,156.69,2.06479918]
["bitfinex-derivatives","SOLF0:USTF0",1762936381167,70.88,156.82,156.79,1.54644325]
["bitfinex-derivatives","SOLF0:USTF0",1762936381472,2.06479918,156.8,156.78,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1762936381770,2.06479918,156.79,156.78,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1762936383066,76.62,156.82,156.78,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1762936383471,2.06479918,156.8,156.78,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1762936383863,78.68479918,156.82,156.78,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1762936384057,78.68479918,156.82,156.78,3.0639182]
["bitfinex-derivatives","SOLF0:USTF0",1762936384272,72.94479918,156.82,156.78,3.0639182]
["bitfinex-derivatives","SOLF0:USTF0",1762936384975,70.88,156.82,156.78,3.0639182]
["bitfinex-derivatives","SOLF0:USTF0",1762936385269,72.94479918,156.82,156.78,3.0639182]
["bitfinex-derivatives","SOLF0:USTF0",1762936385472,72.94479918,156.82,156.78,0.0439182]
["bitfinex-derivatives","SOLF0:USTF0",1762936386371,3.39923398,156.85,156.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936386764,1.3344348,156.85,156.8,2.06479918]
["bitfinex-derivatives","SOLF0:USTF0",1762936387071,1.3344348,156.85,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936387373,1.3344348,156.85,156.81,3.06071953]
["bitfinex-derivatives","SOLF0:USTF0",1762936388369,7.0734348,156.85,156.81,3.06071953]
["bitfinex-derivatives","SOLF0:USTF0",1762936388569,7.0734348,156.85,156.81,0.04071953]
["bitfinex-derivatives","SOLF0:USTF0",1762936388769,3.39923398,156.85,156.81,0.04071953]
["bitfinex-derivatives","SOLF0:USTF0",1762936388971,1.3344348,156.85,156.81,3.06071953]
["bitfinex-derivatives","SOLF0:USTF0",1762936389376,10.0,156.89,156.84,5.08479918]
["bitfinex-derivatives","SOLF0:USTF0",1762936389687,1.53828106,156.89,156.88,5.08479918]
["bitfinex-derivatives","SOLF0:USTF0",1762936389969,1.53828106,156.89,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936393078,1.53828106,156.89,156.87,0.04245656]
["bitfinex-derivatives","SOLF0:USTF0",1762936395280,1.53828106,156.89,156.87,3.06245656]
["bitfinex-derivatives","SOLF0:USTF0",1762936395575,1.53828106,156.89,156.87,0.04245656]
["bitfinex-derivatives","SOLF0:USTF0",1762936397872,1.53828106,156.89,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936398578,5.7387,156.86,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936398975,0.04245657,156.85,156.81,3.06576768]
["bitfinex-derivatives","SOLF0:USTF0",1762936400675,0.04245657,156.85,156.81,0.04576768]
["bitfinex-derivatives","SOLF0:USTF0",1762936400879,5.78155657,156.85,156.81,0.04576768]
["bitfinex-derivatives","SOLF0:USTF0",1762936401182,0.04245657,156.85,156.81,3.06576768]
["bitfinex-derivatives","SOLF0:USTF0",1762936403375,1.53828106,156.89,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936404082,1.53828106,156.89,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936404483,1.53828106,156.89,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936405375,1.53828106,156.89,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936405981,5.7357,156.94,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762936406180,5.7357,156.94,156.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936406379,5.7357,156.94,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936406682,5.7357,156.94,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936406982,5.7348,156.96,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936407179,0.15992,156.97,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936407377,4.83669829,156.96,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936407683,0.15992,156.97,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936407883,4.83644942,156.96,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936408085,5.7348,156.96,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936408384,0.15992,156.97,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936408585,4.83870794,156.96,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936408785,4.83887945,156.95,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936408989,4.83913236,156.94,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936409190,5.735,156.96,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936409384,4.8413862,156.95,156.92,0.04143833]
["bitfinex-derivatives","SOLF0:USTF0",1762936409595,4.8413862,156.94,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936409889,4.8413862,156.93,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936410091,4.8413862,156.92,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936410274,4.8413862,156.91,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936410479,5.7357,156.94,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936410686,0.04143833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936410980,4.84525854,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936411176,4.84525854,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936411390,4.84525854,156.89,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936413993,0.04143833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936414185,4.8545355,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936414386,5.77793833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936414591,4.85756097,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936414893,5.77793833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936415081,4.85750316,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936415287,5.77793833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936415489,10.59797487,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936415691,4.86117487,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936415887,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936416092,4.86139913,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936416286,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936416486,4.86550449,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936416686,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936416888,0.04143833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936417193,4.86531402,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936417397,0.04143833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936417588,4.86891641,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936417789,4.86896839,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936417987,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936418187,4.87166965,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936418387,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936418585,4.87205541,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936418790,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936418992,4.87215544,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936419294,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936419498,4.87592514,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936419797,0.04143833,156.92,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936419995,4.87592514,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936420190,4.87592514,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936420499,4.87986463,156.89,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936420795,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936420987,4.87981318,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936421184,5.7368,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936421381,4.88456384,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936421589,5.7372,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936421797,4.88461599,156.89,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936422996,0.04143833,156.92,156.88,3.34036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936423593,4.8940253,156.91,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936423889,4.8940253,156.9,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936424096,4.8940253,156.89,156.88,0.04036519]
["bitfinex-derivatives","SOLF0:USTF0",1762936425202,4.8940253,156.89,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936425399,4.8940253,156.88,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936425701,5.7377,156.89,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936425998,4.90082997,156.88,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936426195,5.7377,156.89,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936426401,0.04092483,156.86,156.83,3.34639279]
["bitfinex-derivatives","SOLF0:USTF0",1762936427199,5.7367,156.91,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936427400,4.78741814,156.9,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936427597,5.736,156.93,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936427998,5.7353,156.95,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936428198,0.04087869,156.92,156.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936428504,0.04087869,156.92,156.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936429791,0.04087869,156.92,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936430195,4.79478298,156.91,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936430396,0.04087869,156.92,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936430605,0.04087869,156.92,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936430995,5.89442,156.97,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936431203,4.79351068,156.96,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936431499,4.79351068,156.95,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936431692,5.7349,156.96,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936431891,4.79551686,156.95,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936432094,5.7349,156.96,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936432502,4.79580048,156.95,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936432705,4.79580048,156.94,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936432999,4.79638394,156.93,156.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936433194,5.91945333,156.96,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936433505,9.31153085,156.95,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936433703,4.79783816,156.94,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936433903,4.79783816,156.93,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936434104,6.07937333,156.97,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936434307,4.79940873,156.96,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936434607,4.79940873,156.95,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936434802,4.79940873,156.94,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936435106,5.89452,156.97,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936435307,4.79859659,156.96,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936435503,4.79859659,156.95,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936435709,5.89452,156.97,156.89,3.34483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936436005,9.31304196,156.96,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936436206,9.31304196,156.95,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936436408,9.31304196,156.94,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936436598,4.79859659,156.93,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936436804,4.79859659,156.92,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936437004,4.79859659,156.91,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936437194,5.91945333,156.94,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936437399,9.31662304,156.93,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936437598,9.31662304,156.92,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936437906,76.00010382,156.91,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936438205,71.2,156.91,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936438411,76.9368,156.91,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936440910,5.7368,156.91,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936441109,71.14,156.9,156.89,0.04483769]
["bitfinex-derivatives","SOLF0:USTF0",1762936441504,77.22066632,156.9,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936441709,71.14,156.9,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936442100,4.80110001,156.89,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936442300,4.80107793,156.88,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936442503,1.11946254,156.89,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936442805,0.04075829,156.86,156.82,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936443003,5.77935829,156.86,156.82,3.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936443609,76.95935829,156.86,156.82,3.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936443910,5.7389,156.85,156.82,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936444705,5.7389,156.85,156.82,65.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936445104,0.04075829,156.86,156.82,65.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936445310,71.16,156.85,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936446006,71.16,156.85,156.82,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936446203,5.7393,156.84,156.82,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936446599,71.14,156.84,156.82,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936447807,0.04075829,156.86,156.82,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936448007,0.04075829,156.86,156.82,3.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936448408,71.16075829,156.86,156.82,3.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936449106,0.04075829,156.86,156.82,3.20519282]
["bitfinex-derivatives","SOLF0:USTF0",1762936454015,0.04075829,156.86,156.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936454214,76.8163,156.92,156.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936454415,71.08,156.92,156.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936454618,5.7368,156.91,156.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936455125,5.7359,156.93,156.86,3.20193099]
["bitfinex-derivatives","SOLF0:USTF0",1762936455416,71.08,156.93,156.88,3.20379999]
["bitfinex-derivatives","SOLF0:USTF0",1762936455721,71.08,156.93,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936456023,5.91945333,156.97,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936456224,80.38994467,156.96,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936456413,4.79670694,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936456616,5.7362,156.93,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936457921,71.08,156.96,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936458226,10.53658703,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936458438,53.8,156.94,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762936458740,53.8,156.94,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936459033,4.80175954,156.93,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936459338,53.8,156.94,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936459537,4.80190162,156.93,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936459737,53.8,156.94,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936459931,4.80190162,156.93,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936460133,1.11946254,156.98,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936460435,71.65280955,156.97,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936460634,4.80095262,156.96,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936460830,62.36,156.97,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936461030,4.80091124,156.96,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936461228,4.80051979,156.95,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936461431,62.36,156.97,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936461637,9.29204484,156.96,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936461834,4.80054538,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936462030,62.36,156.97,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936462336,9.29264575,156.96,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936462537,4.80088236,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936462725,62.36,156.97,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936462928,5.7354,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936463130,71.1,156.96,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936463329,75.8804104,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936463531,71.08,156.95,156.89,0.04387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936464039,71.08,156.95,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936464634,76.7956,156.94,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936465034,71.04,156.93,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936465743,76.7761,156.93,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936466444,5.7361,156.93,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936466640,4.82469551,156.97,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936466942,50.82,156.98,156.89,3.20387026]
["bitfinex-derivatives","SOLF0:USTF0",1762936467132,71.04,156.98,156.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936467336,71.04,156.98,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936468041,4.79841457,156.97,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936468344,71.04,156.98,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936468544,4.79799105,156.97,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936468743,71.04,156.98,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936468945,5.7353,156.95,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936469441,5.7346,156.97,156.92,0.04043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936469643,5.7346,156.97,156.92,3.03043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936469942,4.82469551,157.0,156.92,3.03043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936470143,0.16184,157.01,156.92,3.03043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936470347,4.79583575,157.0,156.92,3.03043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936470645,76.06653551,157.01,156.92,3.03043095]
["bitfinex-derivatives","SOLF0:USTF0",1762936471337,81.79953551,157.01,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936471534,81.79953551,157.01,156.95,0.04412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936471745,10.71953551,157.01,156.95,0.04412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936471947,81.81953551,157.01,156.95,0.04412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936472139,10.71953551,157.01,156.95,0.04412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936472334,0.16184,157.01,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936475650,2.2176774,157.01,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936477743,2.0558374,156.99,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936478347,2.0558374,156.97,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936478545,0.16184,157.01,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936478742,2.0558374,156.96,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936478948,2.0558374,156.97,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936479143,2.0558374,156.97,156.95,0.04412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936480140,2.0558374,156.97,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936480344,2.0558374,157.0,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936480552,2.0558374,156.98,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936481250,5.7336,157.0,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936481448,2.0558374,156.97,156.95,3.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936481649,2.0558374,156.97,156.95,0.04412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936482550,0.16184,157.01,156.95,5.08996708]
["bitfinex-derivatives","SOLF0:USTF0",1762936482748,0.16184,157.01,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936483150,2.0558374,156.97,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936483350,2.0558374,157.0,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936483752,2.2176774,157.01,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936483946,2.0558374,156.99,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936487547,2.0558374,157.0,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936488456,0.16184,157.01,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936488759,2.0558374,157.0,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936489162,0.16184,157.01,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936489460,2.0558374,157.0,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936492170,0.16184,157.01,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936493155,0.16184,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936495254,2.2176774,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936496065,2.2176774,157.01,156.95,3.33412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936496456,7.9507774,157.01,156.95,3.33412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936496665,2.2176774,157.01,156.95,3.33412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936497060,0.16184,157.01,156.95,3.33412968]
["bitfinex-derivatives","SOLF0:USTF0",1762936497365,0.16184,157.01,156.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936498365,2.0558374,157.0,156.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936498958,0.16184,157.01,156.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936499159,2.0558374,157.0,156.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936499359,0.16184,157.01,156.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936499558,0.16184,157.01,156.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936500068,0.16184,157.01,157.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936500563,5.91945333,157.12,157.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762936500768,4.864932,157.11,157.05,3.33177955]
["bitfinex-derivatives","SOLF0:USTF0",1762936500971,2.0558374,157.09,157.05,3.33177955]
["bitfinex-derivatives","SOLF0:USTF0",1762936502070,2.0558374,157.09,157.05,3.34177955]
["bitfinex-derivatives","SOLF0:USTF0",1762936502573,2.0558374,157.08,157.05,3.34177955]
["bitfinex-derivatives","SOLF0:USTF0",1762936504068,0.16834,157.09,157.05,3.34177955]
["bitfinex-derivatives","SOLF0:USTF0",1762936504270,5.91945333,157.17,157.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936504574,3.3902722,157.18,157.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936504877,3.3902722,157.18,157.13,3.34558196]
["bitfinex-derivatives","SOLF0:USTF0",1762936505177,3.3902722,157.18,157.14,3.34685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936505567,2.0558374,157.16,157.14,0.04685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936506879,73.1758374,157.16,157.14,0.04685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936507186,1.3344348,157.18,157.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936507389,3.3902722,157.18,157.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936507978,1.3344348,157.18,157.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936508379,3.3902722,157.18,157.14,3.34685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936509278,3.3902722,157.18,157.14,0.04685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936509483,1.3344348,157.18,157.14,0.04685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936509683,2.0558374,157.16,157.14,0.04685486]
["bitfinex-derivatives","SOLF0:USTF0",1762936511391,2.0558374,157.16,157.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936512485,2.0558374,157.16,157.07,7.7865374]
["bitfinex-derivatives","SOLF0:USTF0",1762936512486,0.0442648,157.15,157.12,3.34236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936512683,0.0442648,157.15,157.12,0.04236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936513484,0.0442648,157.15,157.12,3.34236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936518100,2.1001022,157.15,157.12,3.34236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936518694,2.1001022,157.15,157.12,0.04236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936518905,2.1001022,157.15,157.12,3.34236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936519599,0.0442648,157.15,157.12,3.34236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936520290,0.0442648,157.15,157.12,0.04236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936520291,2.0558374,157.13,157.12,0.04236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936520490,0.0442648,157.15,157.12,0.04236109]
["bitfinex-derivatives","SOLF0:USTF0",1762936520694,2.0558374,157.13,157.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936520903,2.0558374,157.1,157.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936521102,2.0558374,157.08,157.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936521598,2.0558374,157.1,157.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936521792,1.11946254,157.17,157.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936521793,0.04896504,157.09,157.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936522110,0.04028661,157.1,157.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936522297,2.09612401,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936523204,2.0558374,157.08,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936525006,0.04028661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936528113,0.04028661,157.1,157.07,3.24666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936531815,0.04028661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936533810,5.77018661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936536419,0.04028661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936537320,0.04028661,157.1,157.07,3.24666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936543317,0.04028661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936544212,0.04028661,157.1,157.07,3.24666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936552627,5.77008661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936552830,0.04028661,157.1,157.07,3.24666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936553826,5.77008661,157.1,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936554329,3.20871602,157.09,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936554521,8.93891602,157.09,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936555028,3.20871602,157.09,157.07,0.04666395]
["bitfinex-derivatives","SOLF0:USTF0",1762936555625,5.731,157.07,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762936556227,71.12,157.07,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762936556629,0.04139368,157.05,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762936562626,5.7298,157.1,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762936562930,5.729,157.12,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762936563236,3.20871602,157.13,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762936563633,0.04313447,157.09,157.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936566034,0.04313447,157.09,157.07,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762936566227,0.04313447,157.09,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936567230,3.20871602,157.16,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936567726,3.20871602,157.17,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936568333,0.04516049,157.15,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936568924,3.20871602,157.14,157.11,3.18633638]
["bitfinex-derivatives","SOLF0:USTF0",1762936569131,0.04516049,157.15,157.11,3.18633638]
["bitfinex-derivatives","SOLF0:USTF0",1762936573825,0.04516049,157.15,157.11,8.91543638]
["bitfinex-derivatives","SOLF0:USTF0",1762936574027,0.04516049,157.15,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936574229,1.28757994,157.18,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936574633,3.20871602,157.22,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936575338,3.20871602,157.22,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936575734,3.20871602,157.19,157.17,0.04841066]
["bitfinex-derivatives","SOLF0:USTF0",1762936576130,3.20871602,157.22,157.17,3.18841066]
["bitfinex-derivatives","SOLF0:USTF0",1762936577133,9.58665957,157.21,157.17,0.04841066]
["bitfinex-derivatives","SOLF0:USTF0",1762936577335,3.20871602,157.19,157.17,0.04841066]
["bitfinex-derivatives","SOLF0:USTF0",1762936577637,5.727,157.18,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936578133,3.20871602,157.19,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936578536,0.04422062,157.18,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936579039,5.77112062,157.18,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936581931,5.77112062,157.18,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936582132,5.77112062,157.18,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936583239,5.7273,157.17,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936584838,0.04422062,157.18,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936585043,3.25293664,157.18,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936586041,5.7273,157.17,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936586942,7.77914175,157.17,157.14,3.18112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936587133,7.77914175,157.17,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936587338,2.05184175,157.15,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936587934,2.05184175,157.15,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936588446,2.05184175,157.15,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936589235,2.05184175,157.15,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936590245,2.05184175,157.15,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936591343,2.05184175,157.15,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936593539,5.7273,157.17,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936593540,7.77914175,157.17,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936594151,2.05184175,157.15,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936594950,2.05184175,157.15,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936595144,5.7272,157.17,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936595344,2.05184175,157.16,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936596148,7.77954175,157.16,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936596345,7.77954175,157.16,157.14,0.04112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936596950,7.77954175,157.16,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936597251,2.05184175,157.16,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936597954,0.04422062,157.18,157.14,3.05112119]
["bitfinex-derivatives","SOLF0:USTF0",1762936599055,0.04422062,157.18,157.14,5.10296294]
["bitfinex-derivatives","SOLF0:USTF0",1762936599253,0.04422062,157.18,157.16,2.05184175]
["bitfinex-derivatives","SOLF0:USTF0",1762936599445,0.04422062,157.18,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936601551,2.05184175,157.26,157.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936601756,2.05184175,157.26,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936602052,7.77574175,157.26,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936602352,2.05184175,157.25,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936602557,2.05184175,157.23,157.21,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1762936602758,7.77704175,157.23,157.21,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1762936602954,7.77704175,157.23,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936602955,2.05184175,157.23,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936603354,5.7259,157.21,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936603560,65.04033295,157.3,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936603561,2.05184175,157.24,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936603760,5.91945333,157.29,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936603961,2.05184175,157.24,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936604158,2.05184175,157.24,157.21,0.04234718]
["bitfinex-derivatives","SOLF0:USTF0",1762936604955,5.7251,157.23,157.21,0.04234718]
["bitfinex-derivatives","SOLF0:USTF0",1762936605660,5.7251,157.23,157.21,3.05234718]
["bitfinex-derivatives","SOLF0:USTF0",1762936606663,2.05184175,157.24,157.21,3.05234718]
["bitfinex-derivatives","SOLF0:USTF0",1762936606863,5.77293963,157.25,157.21,0.04234718]
["bitfinex-derivatives","SOLF0:USTF0",1762936607069,0.04863963,157.25,157.21,3.05234718]
["bitfinex-derivatives","SOLF0:USTF0",1762936609075,0.04863963,157.25,157.21,5.10418893]
["bitfinex-derivatives","SOLF0:USTF0",1762936609274,0.04863963,157.25,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936610465,5.7222,157.31,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936610668,76.85945333,157.36,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936610881,2.05184175,157.31,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936611476,2.05184175,157.31,157.26,3.05790523]
["bitfinex-derivatives","SOLF0:USTF0",1762936611684,76.85945333,157.36,157.26,3.05790523]
["bitfinex-derivatives","SOLF0:USTF0",1762936611884,9.65216893,157.35,157.34,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936612077,11.70401068,157.35,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936612380,2.05184175,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936613080,5.7221,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936613277,7.77394175,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936614274,9.64888155,157.3,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936614476,7.77394175,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936614778,5.7221,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936614977,7.77394175,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936615179,5.7221,157.31,157.29,0.04576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936616272,5.7221,157.31,157.29,3.25576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936616881,2.05184175,157.32,157.29,3.25576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936617078,7.77324175,157.33,157.29,3.25576567]
["bitfinex-derivatives","SOLF0:USTF0",1762936617280,5.91945333,157.4,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762936617477,2.05184175,157.37,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936617784,2.05184175,157.35,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936618488,7.77224175,157.36,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936619188,5.7204,157.36,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936619383,7.77224175,157.36,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936620680,5.7204,157.36,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936620885,10.0,157.41,157.34,0.04753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936621082,2.05184175,157.39,157.34,3.10753927]
["bitfinex-derivatives","SOLF0:USTF0",1762936621389,10.0,157.41,157.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936621686,10.0,157.41,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936621883,10.0,157.41,157.37,0.04815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936621884,12.05184175,157.41,157.37,0.04815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936622192,10.0,157.41,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936622489,2.05184175,157.39,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936622682,2.05184175,157.39,157.37,0.04815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936623192,10.0,157.41,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936623382,2.05184175,157.4,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936623686,10.0,157.41,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936625090,2.05184175,157.4,157.37,0.04815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936625389,10.0,157.41,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936626081,3.4,157.41,157.37,3.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1762936626283,3.4942037,157.5,157.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936626496,3.4942037,157.5,157.44,0.04846018]
["bitfinex-derivatives","SOLF0:USTF0",1762936626688,4.44236195,157.5,157.45,3.10749265]
["bitfinex-derivatives","SOLF0:USTF0",1762936626888,3.0,157.48,157.45,0.04749265]
["bitfinex-derivatives","SOLF0:USTF0",1762936627083,3.0,157.46,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936627387,2.05184175,157.43,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936627981,0.04398166,157.42,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936628190,0.04398166,157.42,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936628393,0.0448023,157.43,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936629287,3.0448023,157.43,157.39,3.10509663]
["bitfinex-derivatives","SOLF0:USTF0",1762936629690,0.0448023,157.43,157.39,3.10509663]
["bitfinex-derivatives","SOLF0:USTF0",1762936630588,0.0048023,157.43,157.42,5.11184175]
["bitfinex-derivatives","SOLF0:USTF0",1762936630788,1.44236195,157.5,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936631092,1.44236195,157.5,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936631692,836.34661253,157.61,157.47,3.10261007]
["bitfinex-derivatives","SOLF0:USTF0",1762936631892,836.34661253,157.61,157.52,0.04380631]
["bitfinex-derivatives","SOLF0:USTF0",1762936631893,2.05184175,157.53,157.52,0.04380631]
["bitfinex-derivatives","SOLF0:USTF0",1762936632396,2.05184175,157.55,157.52,0.04380631]
["bitfinex-derivatives","SOLF0:USTF0",1762936632697,2.05184175,157.55,157.52,0.04087554]
["bitfinex-derivatives","SOLF0:USTF0",1762936632893,4.78698144,157.58,157.52,0.04087554]
["bitfinex-derivatives","SOLF0:USTF0",1762936633089,5.91945333,157.61,157.55,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936633395,4.78698144,157.59,157.56,0.04386223]
["bitfinex-derivatives","SOLF0:USTF0",1762936633586,8.7133,157.56,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936633987,3.0,157.56,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936634191,5.7123,157.58,157.48,7.84698144]
["bitfinex-derivatives","SOLF0:USTF0",1762936634493,5.7123,157.58,157.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936634697,1.1047093,157.65,157.51,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1762936634698,3.04396535,157.55,157.51,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1762936634995,3.0470291,157.55,157.51,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762936635296,3.0470291,157.55,157.51,3.10593653]
["bitfinex-derivatives","SOLF0:USTF0",1762936635695,3.0470291,157.55,157.51,0.04593653]
["bitfinex-derivatives","SOLF0:USTF0",1762936635900,3.0470291,157.55,157.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936636088,3.0,157.55,157.54,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936636294,8.7145,157.52,157.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936636490,5.7145,157.52,157.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936636691,3.0,157.55,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936636887,0.04701296,157.52,157.49,0.04091077]
["bitfinex-derivatives","SOLF0:USTF0",1762936637092,5.7129,157.56,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936637289,0.04429246,157.52,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936637492,0.04860556,157.53,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936637698,0.04860556,157.53,157.5,3.10185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936639998,3.04860556,157.53,157.5,0.04185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936640198,0.04860556,157.53,157.5,3.10185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936642005,3.04860556,157.53,157.5,0.04185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936642404,3.0,157.51,157.5,0.04185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936642699,0.04860556,157.53,157.5,0.04185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936642899,3.04860556,157.53,157.5,0.04185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936643303,0.04860556,157.53,157.5,3.10185714]
["bitfinex-derivatives","SOLF0:USTF0",1762936644205,0.04860556,157.53,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936645110,0.04860556,157.53,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936645310,0.00459207,157.53,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936645502,0.00459207,157.53,157.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762936646601,0.00459207,157.53,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936647402,0.00459207,157.53,157.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762936648208,0.00459207,157.53,157.52,9.10698144]
["bitfinex-derivatives","SOLF0:USTF0",1762936648914,0.00459207,157.53,157.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762936649609,0.00459207,157.53,157.52,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762936649810,5.7106,157.63,157.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936650207,414.0,157.73,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936650208,3.09,157.71,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936650408,7.78065027,157.7,157.69,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936650605,3.09,157.69,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936650806,0.04030757,157.65,157.62,3.10553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936657815,3.13030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936658513,0.04030757,157.65,157.62,3.10553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936663128,3.26030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936664125,0.04030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936664625,3.26030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936666128,0.04030757,157.65,157.62,3.21553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936669034,0.04030757,157.65,157.64,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762936669537,0.04030757,157.65,157.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762936669932,0.04030757,157.65,157.64,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762936671039,0.04030757,157.65,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762936671235,0.04030757,157.65,157.62,3.21553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936671639,0.04030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936671841,3.26030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936672742,0.04030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936673829,3.26030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936676049,0.04030757,157.65,157.62,3.14553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936676439,3.29030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936677537,0.04030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936678444,0.04030757,157.65,157.62,3.14553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936679148,3.29030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936681345,0.04030757,157.65,157.62,3.15553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936682653,3.26030757,157.65,157.62,0.04553746]
["bitfinex-derivatives","SOLF0:USTF0",1762936684554,3.22,157.62,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936685457,3.22,157.61,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936685657,3.22,157.59,157.56,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1762936689562,3.22,157.59,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762936689563,3.22,157.58,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936689756,3.22,157.58,157.5,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762936689956,3.22,157.58,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936690352,0.04865183,157.54,157.51,0.04549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936690559,3.22,157.53,157.51,0.04549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936690954,0.04865183,157.54,157.51,0.04549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936691164,0.04865183,157.54,157.51,3.15549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936691868,0.04865183,157.54,157.52,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762936692456,0.04865183,157.54,157.51,0.04549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936692662,0.04865183,157.54,157.51,3.15549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936695471,3.26865183,157.54,157.51,0.04549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936697458,0.04865183,157.54,157.51,3.15549697]
["bitfinex-derivatives","SOLF0:USTF0",1762936698463,3.22,157.62,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936699066,3.22,157.62,157.56,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762936699470,0.04576284,157.61,157.57,3.15059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936700067,3.26576284,157.61,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936701167,0.04576284,157.61,157.57,3.15059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936702367,3.22,157.6,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936702661,0.04576284,157.61,157.57,3.15059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936704264,3.26576284,157.61,157.57,3.15059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936705274,0.04576284,157.61,157.57,3.15059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936705977,0.04576284,157.61,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936706877,0.04576284,157.61,157.57,3.12059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936707776,3.31576284,157.61,157.57,3.12059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936707976,3.31576284,157.61,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936708276,3.31576284,157.61,157.57,3.12059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936708463,3.31576284,157.61,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936709368,9.02716284,157.61,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936709567,3.27,157.6,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936709973,3.27,157.58,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936710371,3.27,157.6,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936712073,3.27,157.58,157.57,0.04059682]
["bitfinex-derivatives","SOLF0:USTF0",1762936712275,3.27,157.58,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936712686,3.27,157.54,157.46,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762936712876,3.27,157.54,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936713182,3.31422885,157.52,157.48,0.04719974]
["bitfinex-derivatives","SOLF0:USTF0",1762936713488,3.31422885,157.52,157.48,0.04872402]
["bitfinex-derivatives","SOLF0:USTF0",1762936713867,3.27,157.51,157.48,0.04872402]
["bitfinex-derivatives","SOLF0:USTF0",1762936716568,3.27,157.51,157.4,7.86248554]
["bitfinex-derivatives","SOLF0:USTF0",1762936716772,3.27,157.51,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936717175,3.27,157.54,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936717583,0.04437644,157.49,157.45,3.12747051]
["bitfinex-derivatives","SOLF0:USTF0",1762936717883,0.04437644,157.49,157.45,3.12538438]
["bitfinex-derivatives","SOLF0:USTF0",1762936718084,3.31437644,157.49,157.45,3.12538438]
["bitfinex-derivatives","SOLF0:USTF0",1762936718879,0.04437644,157.49,157.45,3.12538438]
["bitfinex-derivatives","SOLF0:USTF0",1762936719281,0.04437644,157.49,157.45,7.90786992]
["bitfinex-derivatives","SOLF0:USTF0",1762936719485,3.02,157.56,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762936720683,0.0403431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936721183,3.0603431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936721581,0.0403431,157.54,157.51,3.14855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936723282,0.0403431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936723490,3.0603431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936724381,0.0403431,157.54,157.51,3.14855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936724687,0.0403431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936725387,0.0403431,157.54,157.51,3.14855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936726190,3.0603431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936728480,3.02,157.52,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936729790,3.0603431,157.54,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936730293,3.02,157.53,157.51,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1762936730485,3.02,157.53,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762936730687,8.7342,157.53,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762936730888,3.02,157.52,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762936731093,3.02,157.52,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762936731598,0.04842418,157.5,157.47,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1762936734598,3.06842418,157.5,157.47,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1762936738395,8.78372418,157.5,157.47,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1762936738603,3.19,157.49,157.47,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1762936739693,8.9056,157.49,157.47,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1762936739894,3.19,157.48,157.47,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1762936740298,3.19,157.48,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762936741303,3.19,157.46,157.43,0.04529631]
["bitfinex-derivatives","SOLF0:USTF0",1762936741502,3.19,157.46,157.43,0.04098174]
["bitfinex-derivatives","SOLF0:USTF0",1762936742514,0.0444142,157.47,157.43,3.09098174]
["bitfinex-derivatives","SOLF0:USTF0",1762936743108,3.1644142,157.47,157.43,3.09098174]
["bitfinex-derivatives","SOLF0:USTF0",1762936743406,3.1644142,157.47,157.43,8.80848174]
["bitfinex-derivatives","SOLF0:USTF0",1762936744010,3.1644142,157.47,157.43,3.09098174]
["bitfinex-derivatives","SOLF0:USTF0",1762936744011,0.0444142,157.47,157.43,3.09098174]
["bitfinex-derivatives","SOLF0:USTF0",1762936744195,3.12,157.52,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936744395,3.12,157.52,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936744800,3.12,157.6,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936745009,3.12,157.58,157.57,0.00055935]
["bitfinex-derivatives","SOLF0:USTF0",1762936745212,8.8326,157.57,157.56,0.04536602]
["bitfinex-derivatives","SOLF0:USTF0",1762936745416,3.12,157.56,157.51,2.04150602]
["bitfinex-derivatives","SOLF0:USTF0",1762936745901,3.12,157.54,157.48,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762936746106,5.98722,157.55,157.53,2.04150602]
["bitfinex-derivatives","SOLF0:USTF0",1762936746306,3.12,157.54,157.53,2.04150602]
["bitfinex-derivatives","SOLF0:USTF0",1762936746909,2.86722,157.55,157.52,3.09161715]
["bitfinex-derivatives","SOLF0:USTF0",1762936747106,2.86722,157.55,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936750906,3.12,157.66,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936751100,3.12,157.66,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936751302,3.12,157.66,157.61,7.83447786]
["bitfinex-derivatives","SOLF0:USTF0",1762936751505,3.12,157.69,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936751903,3.12,157.69,157.64,3.09524033]
["bitfinex-derivatives","SOLF0:USTF0",1762936751904,0.04730636,157.67,157.64,3.09524033]
["bitfinex-derivatives","SOLF0:USTF0",1762936752615,0.04730636,157.67,157.65,7.83447786]
["bitfinex-derivatives","SOLF0:USTF0",1762936752804,0.04730636,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936753506,0.04730636,157.67,157.64,7.87971819]
["bitfinex-derivatives","SOLF0:USTF0",1762936753713,0.04730636,157.67,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936753909,0.04730636,157.67,157.64,3.09524033]
["bitfinex-derivatives","SOLF0:USTF0",1762936754210,0.04730636,157.67,157.64,0.04524033]
["bitfinex-derivatives","SOLF0:USTF0",1762936754414,3.16730636,157.67,157.64,0.04524033]
["bitfinex-derivatives","SOLF0:USTF0",1762936755113,3.16730636,157.67,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936755409,3.12,157.66,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936756111,3.12,157.66,157.6,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1762936756310,3.16071186,157.64,157.6,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1762936761014,3.12,157.63,157.6,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1762936762216,8.8307,157.63,157.6,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1762936762515,3.12,157.62,157.6,0.0457816]
["bitfinex-derivatives","SOLF0:USTF0",1762936764120,3.12,157.61,157.54,4.78447786]
["bitfinex-derivatives","SOLF0:USTF0",1762936764308,28.88,157.61,157.54,4.78447786]
["bitfinex-derivatives","SOLF0:USTF0",1762936764911,3.12,157.6,157.54,4.78447786]
["bitfinex-derivatives","SOLF0:USTF0",1762936765123,3.12,157.58,157.55,0.04245128]
["bitfinex-derivatives","SOLF0:USTF0",1762936766917,3.27,157.55,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936767522,3.27,157.53,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936767719,3.27,157.53,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936767918,3.27,157.5,157.47,0.04459754]
["bitfinex-derivatives","SOLF0:USTF0",1762936768123,3.31285522,157.5,157.47,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1762936769222,3.27,157.49,157.47,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1762936770015,0.04285522,157.5,157.47,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1762936770529,3.31285522,157.5,157.47,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1762936772327,3.27,157.48,157.47,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1762936776826,3.27,157.48,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936777732,0.04071728,157.46,157.43,3.05012803]
["bitfinex-derivatives","SOLF0:USTF0",1762936778227,3.31071728,157.46,157.43,0.04012803]
["bitfinex-derivatives","SOLF0:USTF0",1762936780031,3.31071728,157.46,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936780530,3.31071728,157.46,157.38,196.78953682]
["bitfinex-derivatives","SOLF0:USTF0",1762936781228,3.27,157.44,157.4,0.04024608]
["bitfinex-derivatives","SOLF0:USTF0",1762936781432,3.27,157.44,157.4,3.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1762936781729,0.04071728,157.46,157.4,3.05024608]
["bitfinex-derivatives","SOLF0:USTF0",1762936782639,0.04071728,157.46,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936784030,0.04071728,157.46,157.41,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762936784230,0.04071728,157.46,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936786019,0.04071728,157.46,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762936787729,0.04071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936788031,3.31071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936788226,0.04071728,157.46,157.44,3.05081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936789322,3.31071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936789527,0.04071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936791733,0.04071728,157.46,157.44,3.05081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936793341,0.04071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936793542,3.31071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936795536,0.04071728,157.46,157.44,3.05081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936796145,3.10071728,157.46,157.44,0.04081682]
["bitfinex-derivatives","SOLF0:USTF0",1762936796833,3.10071728,157.46,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936796834,3.06,157.44,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936797236,3.06,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936797843,0.04671941,157.43,157.39,3.19779022]
["bitfinex-derivatives","SOLF0:USTF0",1762936798432,3.10671941,157.43,157.39,3.19779022]
["bitfinex-derivatives","SOLF0:USTF0",1762936798839,3.10671941,157.43,157.39,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1762936799632,8.82461941,157.43,157.39,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1762936799840,3.06,157.42,157.39,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1762936800338,3.15,157.41,157.39,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1762936801643,3.15,157.4,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936802640,3.15,157.38,157.27,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1762936802840,0.0459661,157.34,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936803049,3.15,157.33,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936804141,0.0459661,157.34,157.31,3.08821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936804547,3.1959661,157.34,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936804744,0.0459661,157.34,157.31,3.08821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936805146,3.1959661,157.34,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936806344,5.7671661,157.34,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936806547,3.15,157.33,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936806848,8.8716,157.33,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936807044,3.15,157.32,157.31,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1762936807444,8.872,157.31,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936807651,3.15,157.3,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936807846,3.15,157.3,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936808544,0.04553243,157.28,157.24,3.08252853]
["bitfinex-derivatives","SOLF0:USTF0",1762936808752,0.04154302,157.28,157.24,3.08252853]
["bitfinex-derivatives","SOLF0:USTF0",1762936808940,3.19154302,157.28,157.24,0.04252853]
["bitfinex-derivatives","SOLF0:USTF0",1762936809341,3.19154302,157.28,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936809541,3.15,157.31,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936810456,0.04709395,157.27,157.24,0.04062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936811351,0.04709395,157.27,157.24,3.08062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936816653,0.04709395,157.27,157.24,0.04062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936816654,3.19709395,157.27,157.24,0.04062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936819454,0.04709395,157.27,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936820756,0.04709395,157.27,157.24,3.08062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936821144,3.19709395,157.27,157.24,0.04062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936821349,0.04709395,157.27,157.24,3.08062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936825359,3.19709395,157.27,157.24,0.04062098]
["bitfinex-derivatives","SOLF0:USTF0",1762936825554,3.19709395,157.27,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936825755,3.15,157.27,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936826066,3.22,157.26,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936826563,3.22,157.23,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936827858,0.04710885,157.24,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762936829962,0.04710885,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936830955,0.04710885,157.24,157.2,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762936831163,0.04710885,157.24,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936831365,3.22,157.39,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936831563,3.22,157.39,157.38,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762936831766,3.22,157.39,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936831966,5.72,157.37,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936832166,3.22,157.39,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936832365,0.04325049,157.36,157.32,0.04115035]
["bitfinex-derivatives","SOLF0:USTF0",1762936832567,3.26325049,157.36,157.32,0.04115035]
["bitfinex-derivatives","SOLF0:USTF0",1762936833471,3.22,157.33,157.32,0.04115035]
["bitfinex-derivatives","SOLF0:USTF0",1762936833759,3.22,157.33,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936834153,5.7204,157.36,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936834465,8.9404,157.36,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936834665,3.22,157.36,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936834865,0.04389525,157.33,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936835566,3.26389525,157.33,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936835770,3.26389525,157.33,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936836066,0.04500704,157.3,157.23,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762936836267,0.04500704,157.3,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936838860,0.04500704,157.3,157.24,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762936839171,0.04500704,157.3,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936840263,0.04500704,157.3,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936841162,0.04500704,157.3,157.26,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762936841368,0.04500704,157.3,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936842866,0.04500704,157.3,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936843569,3.26500704,157.3,157.21,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762936844075,3.22,157.28,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936844371,0.04228637,157.27,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936844774,3.26228637,157.27,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936846473,8.03381176,157.26,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936846680,3.26212597,157.24,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936847068,0.04212597,157.24,157.19,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762936847269,0.04212597,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936848562,3.26212597,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936849482,0.04212597,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936853578,3.26212597,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936853886,0.04212597,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936854289,3.26212597,157.24,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936854477,3.26212597,157.24,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936854876,5.31253802,157.24,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936855082,3.26212597,157.24,157.17,2.05041205]
["bitfinex-derivatives","SOLF0:USTF0",1762936855282,3.26212597,157.24,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762936858989,0.04212597,157.24,157.21,2.05041205]
["bitfinex-derivatives","SOLF0:USTF0",1762936859184,0.04507211,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762936859989,0.04507211,157.24,157.23,5.22041205]
["bitfinex-derivatives","SOLF0:USTF0",1762936860189,0.04821091,157.25,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762936860592,9.53990747,157.35,157.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762936860801,3.09,157.35,157.27,5.22041205]
["bitfinex-derivatives","SOLF0:USTF0",1762936861297,3.02,157.34,157.27,5.22041205]
["bitfinex-derivatives","SOLF0:USTF0",1762936861497,3.02,157.33,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762936861697,0.04020159,157.32,157.28,0.04188538]
["bitfinex-derivatives","SOLF0:USTF0",1762936861893,0.04020159,157.32,157.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936862895,3.06020159,157.32,157.28,0.04188538]
["bitfinex-derivatives","SOLF0:USTF0",1762936863097,3.06020159,157.32,157.28,3.30188538]
["bitfinex-derivatives","SOLF0:USTF0",1762936863597,0.04020159,157.32,157.28,3.30188538]
["bitfinex-derivatives","SOLF0:USTF0",1762936864303,0.04020159,157.32,157.28,9.02478538]
["bitfinex-derivatives","SOLF0:USTF0",1762936864602,0.04020159,157.32,157.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936865100,3.06020159,157.32,157.28,0.04188538]
["bitfinex-derivatives","SOLF0:USTF0",1762936865692,3.02,157.3,157.28,0.04188538]
["bitfinex-derivatives","SOLF0:USTF0",1762936865893,3.02,157.3,157.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936866496,3.02,157.34,157.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936866705,7.85704248,157.33,157.23,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1762936866897,0.04402992,157.3,157.26,0.02046318]
["bitfinex-derivatives","SOLF0:USTF0",1762936867093,0.04402992,157.3,157.26,3.28046318]
["bitfinex-derivatives","SOLF0:USTF0",1762936869409,3.06402992,157.3,157.26,0.02046318]
["bitfinex-derivatives","SOLF0:USTF0",1762936870295,3.06402992,157.3,157.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936870499,3.02,157.29,157.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936871408,0.04502816,157.26,157.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936873304,0.04502816,157.26,157.21,8.05874381]
["bitfinex-derivatives","SOLF0:USTF0",1762936873511,27.2668659,157.42,157.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936873512,0.04004048,157.25,157.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936873706,0.04760974,157.25,157.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936877414,0.04760974,157.25,157.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936878111,0.04760974,157.25,157.18,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1762936878310,0.04760974,157.25,157.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936878617,0.04760974,157.25,157.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936880208,0.04760974,157.25,157.2,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1762936880402,0.04760974,157.25,157.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936884519,0.04760974,157.25,157.21,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1762936884717,0.04760974,157.25,157.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936885518,0.04760974,157.25,157.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762936888117,0.04760974,157.25,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936888925,0.04760974,157.25,157.24,5.12834616]
["bitfinex-derivatives","SOLF0:USTF0",1762936890822,0.04760974,157.25,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936896332,0.04760974,157.25,157.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762936897130,5.721,157.34,157.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936897336,8.741,157.34,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936898334,0.04461878,157.32,157.29,3.12760975]
["bitfinex-derivatives","SOLF0:USTF0",1762936900936,0.04461878,157.32,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936904037,0.04461878,157.32,157.3,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762936904341,0.04461878,157.32,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936905531,3.02,157.37,157.31,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762936905838,3.02,157.37,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936906232,1.11946254,157.39,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936906433,0.04680937,157.38,157.35,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1762936906636,0.04680937,157.38,157.35,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762936907539,3.02,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936908036,3.02,157.36,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936908240,5.7197,157.38,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936908432,8.7397,157.38,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936908633,0.04494309,157.36,157.33,0.04553666]
["bitfinex-derivatives","SOLF0:USTF0",1762936909332,3.06494309,157.36,157.33,0.04553666]
["bitfinex-derivatives","SOLF0:USTF0",1762936909737,8.06920486,157.35,157.33,0.04553666]
["bitfinex-derivatives","SOLF0:USTF0",1762936910041,3.02,157.35,157.33,0.04553666]
["bitfinex-derivatives","SOLF0:USTF0",1762936911732,8.06934785,157.34,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936911942,3.02,157.33,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936912540,5.89267203,157.4,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936912733,3.02,157.37,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936912937,3.06835208,157.34,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936914433,8.78965208,157.34,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936915434,3.02,157.27,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936915636,0.04129906,157.25,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936915828,3.06129906,157.25,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936917244,0.04129906,157.25,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762936917843,9.0052,157.23,157.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936918046,0.04451376,157.2,157.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936919433,0.04451376,157.2,157.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936919637,3.28,157.26,157.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936919846,3.28,157.3,157.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936920431,8.7428,157.29,157.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762936920635,0.04179364,157.26,157.23,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1762936920831,0.04179364,157.26,157.23,3.29260316]
["bitfinex-derivatives","SOLF0:USTF0",1762936921241,5.722,157.32,157.23,3.29260316]
["bitfinex-derivatives","SOLF0:USTF0",1762936921242,8.742,157.32,157.23,3.29260316]
["bitfinex-derivatives","SOLF0:USTF0",1762936921440,3.02,157.32,157.23,3.29260316]
["bitfinex-derivatives","SOLF0:USTF0",1762936921643,5.721,157.34,157.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936922038,8.741,157.34,157.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936922443,0.04781493,157.32,157.28,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1762936922647,0.04781493,157.32,157.28,3.2931563]
["bitfinex-derivatives","SOLF0:USTF0",1762936925351,3.02,157.31,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936925740,3.02,157.29,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936926247,0.04592332,157.26,157.23,0.0431511]
["bitfinex-derivatives","SOLF0:USTF0",1762936926446,0.04592332,157.26,157.23,3.2931511]
["bitfinex-derivatives","SOLF0:USTF0",1762936927743,0.04592332,157.26,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936928749,0.04592332,157.26,157.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936929348,0.04592332,157.26,157.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762936929850,8.7407,157.35,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936930549,3.02,157.35,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936930745,3.02,157.35,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936930950,0.04609334,157.33,157.3,0.04670927]
["bitfinex-derivatives","SOLF0:USTF0",1762936931150,3.06609334,157.33,157.3,0.04670927]
["bitfinex-derivatives","SOLF0:USTF0",1762936931355,3.02,157.32,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936932353,0.04596703,157.3,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936933249,3.06596703,157.3,157.26,0.04236515]
["bitfinex-derivatives","SOLF0:USTF0",1762936933455,3.02,157.28,157.26,0.04236515]
["bitfinex-derivatives","SOLF0:USTF0",1762936936446,3.02,157.27,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936936654,3.02,157.26,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936937847,0.04332229,157.25,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936938943,0.04332229,157.25,157.22,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762936939153,0.04332229,157.25,157.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936939853,0.04332229,157.25,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936940861,0.04332229,157.25,157.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936944752,4.13946254,157.33,157.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936944963,3.02,157.33,157.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936945866,0.04321009,157.3,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936946056,5.7212,157.34,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762936946362,3.1,157.38,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936946663,3.1,157.38,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936946865,8.8195,157.38,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936947268,0.04471073,157.36,157.33,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1762936947565,3.14471073,157.36,157.33,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1762936948660,0.04471073,157.36,157.33,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1762936948859,0.04471073,157.36,157.33,3.10545396]
["bitfinex-derivatives","SOLF0:USTF0",1762936953564,3.14471073,157.36,157.33,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1762936953971,3.1,157.34,157.33,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1762936954666,3.1,157.33,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936955565,5.7213,157.34,157.28,0.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1762936955566,3.14329712,157.32,157.28,0.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1762936956563,3.1,157.3,157.28,0.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1762936957869,3.1,157.29,157.28,0.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1762936958069,3.1,157.29,157.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936958468,3.1,157.29,157.2,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762936958668,3.1,157.27,157.2,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762936959070,0.04163916,157.25,157.2,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762936959368,3.14163916,157.25,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936959665,3.1,157.23,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936959867,3.14825857,157.22,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936960462,3.14825857,157.22,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936960766,0.04398027,157.19,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936962369,3.14398027,157.19,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936962967,0.04398027,157.19,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936963475,0.04398027,157.19,157.13,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762936963674,3.14398027,157.19,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936964675,3.1,157.18,157.1,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762936964881,0.04615286,157.16,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936967976,3.1,157.15,157.07,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936968281,0.04493103,157.13,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936968573,3.1,157.18,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936969075,4.79601115,157.22,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936969076,3.14198229,157.16,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936969775,3.14198229,157.16,157.07,70.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762936969976,3.14198229,157.16,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936970278,3.1,157.15,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936970469,0.04235774,157.13,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936970981,0.04235774,157.13,157.07,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762936972172,0.04235774,157.13,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936972476,3.14235774,157.13,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936972673,3.14761677,157.1,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936972978,0.04749732,157.08,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936975666,0.04749732,157.08,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762936976981,0.04749732,157.08,157.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936979685,0.04749732,157.08,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936979980,3.27,157.16,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762936980183,3.27,157.16,157.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762936980383,3.27,157.16,157.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936980773,0.04240993,157.15,157.11,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936980973,3.19,157.14,157.11,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936981282,3.23240993,157.15,157.11,3.19014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936981674,3.19,157.14,157.11,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936983078,0.04240993,157.15,157.11,3.19014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936983582,0.04240993,157.15,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936984375,3.23240993,157.15,157.11,0.04014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936984974,3.23240993,157.15,157.11,3.19014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936985384,0.04240993,157.15,157.11,3.19014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936987384,0.04240993,157.15,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936988988,0.04240993,157.15,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936991685,0.04240993,157.15,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936992389,3.23240993,157.15,157.11,3.19014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936992580,0.04240993,157.15,157.11,3.19014456]
["bitfinex-derivatives","SOLF0:USTF0",1762936993593,0.04240993,157.15,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936995997,0.04240993,157.15,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936996794,4.30946254,157.21,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936997700,0.04404375,157.2,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936998087,3.23404375,157.2,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762936998293,3.23404375,157.2,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762936998596,0.04404375,157.2,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762936998793,3.23404375,157.2,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762936999393,5.09286666,157.19,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762936999599,3.23404375,157.2,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762936999795,5.09300819,157.19,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937000000,3.23404375,157.2,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937000204,5.09314973,157.19,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937000395,3.23404375,157.2,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937000595,5.09721701,157.19,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937000796,5.09750032,157.18,157.16,3.19731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937000998,3.23404375,157.2,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937001205,8.28778541,157.19,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937001395,5.09778541,157.18,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937001601,0.04404375,157.2,157.16,5.2483085]
["bitfinex-derivatives","SOLF0:USTF0",1762937001802,0.04404375,157.2,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762937002711,3.23404375,157.2,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937002916,3.19,157.18,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937003616,0.04404375,157.2,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937003617,8.1536103,157.17,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937008120,12.85240237,157.17,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937009024,8.1536103,157.17,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937011220,3.19,157.17,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937011427,1.11946254,157.19,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937011612,1.11946254,157.19,157.16,3.23731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937012225,4.10946254,157.19,157.16,3.23731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937013129,4.10946254,157.19,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937013822,2.99,157.18,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937017229,1.11946254,157.19,157.16,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937017826,1.11946254,157.19,157.16,3.23731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937018029,0.04404375,157.2,157.16,3.23731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937018934,0.04404375,157.2,157.16,8.96471823]
["bitfinex-derivatives","SOLF0:USTF0",1762937019138,0.04404375,157.2,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937020932,3.03404375,157.2,157.16,3.23731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937021837,0.04404375,157.2,157.16,3.23731823]
["bitfinex-derivatives","SOLF0:USTF0",1762937023537,0.04404375,157.2,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937025440,0.04404375,157.2,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937027045,0.04404375,157.2,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937028049,0.04404375,157.2,157.18,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762937028232,0.04404375,157.2,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937029542,4.10946254,157.26,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937029742,4.96988585,157.25,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937029943,4.10946254,157.26,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937030146,4.96988022,157.25,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937030340,4.10946254,157.26,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762937030537,0.04575845,157.25,157.22,3.23640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937031848,0.04575845,157.25,157.22,8.96150199]
["bitfinex-derivatives","SOLF0:USTF0",1762937032144,3.03575845,157.25,157.22,0.04640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937041052,3.03575845,157.25,157.22,3.05640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937041752,3.03575845,157.25,157.22,0.04640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937042047,0.04575845,157.25,157.22,3.05640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937042751,0.04575845,157.25,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762937047853,0.04575845,157.25,157.22,0.04640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937047854,3.04575845,157.25,157.22,0.04640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937051658,7.85689604,157.32,157.22,0.04640199]
["bitfinex-derivatives","SOLF0:USTF0",1762937051659,3.0,157.31,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762937052345,3.0,157.31,157.24,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762937052659,0.04410386,157.29,157.26,0.04338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937054257,0.04410386,157.29,157.26,3.05338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937054455,3.04410386,157.29,157.26,0.04338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937056255,3.04410386,157.29,157.26,3.05338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937057161,3.04410386,157.29,157.26,0.04338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937058559,3.0,157.27,157.26,0.04338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937059162,7.96033839,157.27,157.26,0.04338452]
["bitfinex-derivatives","SOLF0:USTF0",1762937060259,3.0,157.26,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762937061358,3.04278734,157.24,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937063659,4.96699752,157.23,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937063865,3.0,157.22,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937064058,7.96779113,157.22,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937065067,7.9679521,157.22,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937065863,3.0,157.22,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937066768,0.04278734,157.24,157.21,3.31814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937069471,3.12278734,157.24,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937070172,8.04957891,157.23,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937070369,3.08,157.23,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937074878,8.04960823,157.22,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937075175,3.08,157.22,157.21,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937081282,0.04278734,157.24,157.21,3.31814748]
["bitfinex-derivatives","SOLF0:USTF0",1762937081477,0.04278734,157.24,157.23,5.3199099]
["bitfinex-derivatives","SOLF0:USTF0",1762937081676,5.1299099,157.3,157.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762937082373,2.0499099,157.3,157.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762937082583,3.08,157.29,157.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762937082780,3.12606094,157.29,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937084082,3.12606094,157.29,157.25,5.36527407]
["bitfinex-derivatives","SOLF0:USTF0",1762937088592,8.84896094,157.29,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937088886,3.08,157.28,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937099002,8.8032,157.28,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937099196,3.3,157.27,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937100790,0.04606094,157.29,157.25,3.17536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937100995,4.9504758,157.28,157.25,3.17536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937101304,4.39946254,157.28,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937101493,3.28,157.26,157.25,0.04536417]
["bitfinex-derivatives","SOLF0:USTF0",1762937107921,3.32606094,157.29,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762937108423,5.75796886,157.47,157.35,88.9862]
["bitfinex-derivatives","SOLF0:USTF0",1762937108625,15.8304659,157.69,157.46,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937108922,81.34,157.74,157.66,1.53291714]
["bitfinex-derivatives","SOLF0:USTF0",1762937109122,2.0499099,157.67,157.46,30.7486334]
["bitfinex-derivatives","SOLF0:USTF0",1762937109318,88.7939,157.7,157.51,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937109519,5.711,157.62,157.48,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762937109717,72.4,157.61,157.54,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937109914,2.0499099,157.63,157.54,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937109915,0.04143477,157.57,157.54,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937110221,0.04143477,157.57,157.54,0.04807131]
["bitfinex-derivatives","SOLF0:USTF0",1762937110523,3.28,157.55,157.42,5.68632842]
["bitfinex-derivatives","SOLF0:USTF0",1762937110728,3.28,157.53,157.49,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937110928,4.62,157.52,157.41,177.61503078]
["bitfinex-derivatives","SOLF0:USTF0",1762937111228,3.28,157.51,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937111431,3.28,157.51,157.47,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937111722,75.76,157.5,157.47,2.0920622]
["bitfinex-derivatives","SOLF0:USTF0",1762937112124,3.32044819,157.51,157.47,0.0421523]
["bitfinex-derivatives","SOLF0:USTF0",1762937112322,44.32,157.5,157.48,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937112624,55.74,157.49,157.48,2.0499099]
["bitfinex-derivatives","SOLF0:USTF0",1762937112928,67.68,157.49,157.47,0.0421523]
["bitfinex-derivatives","SOLF0:USTF0",1762937114030,3.28,157.49,157.47,0.0421523]
["bitfinex-derivatives","SOLF0:USTF0",1762937114227,72.54,157.48,157.47,0.0421523]
["bitfinex-derivatives","SOLF0:USTF0",1762937114529,37.75032553,157.48,157.47,0.0421523]
["bitfinex-derivatives","SOLF0:USTF0",1762937116828,37.75032553,157.48,157.4,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937116829,3.28,157.47,157.4,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937117126,3.28,157.47,157.37,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937117426,3.28,157.44,157.36,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937117626,3.28,157.44,157.33,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937117826,0.04126254,157.4,157.37,0.04277227]
["bitfinex-derivatives","SOLF0:USTF0",1762937118029,72.46,157.39,157.37,0.04277227]
["bitfinex-derivatives","SOLF0:USTF0",1762937118732,72.42,157.38,157.37,0.04277227]
["bitfinex-derivatives","SOLF0:USTF0",1762937120138,0.04126254,157.4,157.37,0.04277227]
["bitfinex-derivatives","SOLF0:USTF0",1762937120433,72.38,157.39,157.37,0.04277227]
["bitfinex-derivatives","SOLF0:USTF0",1762937120830,0.04126254,157.4,157.37,0.04277227]
["bitfinex-derivatives","SOLF0:USTF0",1762937121131,81.26,157.76,157.56,88.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762937121331,81.26,157.76,157.74,1.49618766]
["bitfinex-derivatives","SOLF0:USTF0",1762937121527,81.26,157.76,157.71,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937121727,81.26,157.76,157.68,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937121924,0.04284465,157.74,157.7,0.04542369]
["bitfinex-derivatives","SOLF0:USTF0",1762937122126,0.04284465,157.74,157.67,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937122327,74.44,157.73,157.7,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937122534,74.5,157.72,157.7,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937122837,74.5,157.71,157.61,5.61070376]
["bitfinex-derivatives","SOLF0:USTF0",1762937123032,74.48,157.71,157.7,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937123340,74.52566203,157.72,157.69,4.8327456]
["bitfinex-derivatives","SOLF0:USTF0",1762937123535,0.0439679,157.72,157.69,4.83009843]
["bitfinex-derivatives","SOLF0:USTF0",1762937123834,74.46,157.71,157.69,0.04237947]
["bitfinex-derivatives","SOLF0:USTF0",1762937124033,77.74,157.71,157.69,0.04237947]
["bitfinex-derivatives","SOLF0:USTF0",1762937124238,77.74,157.71,157.54,7.48093834]
["bitfinex-derivatives","SOLF0:USTF0",1762937124239,3.28,157.7,157.57,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937125035,5.7056,157.77,157.6,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937125238,0.0476965,157.7,157.67,0.04669417]
["bitfinex-derivatives","SOLF0:USTF0",1762937125435,0.04547183,157.7,157.67,0.04300069]
["bitfinex-derivatives","SOLF0:USTF0",1762937127034,0.04547183,157.7,157.67,62.04300069]
["bitfinex-derivatives","SOLF0:USTF0",1762937127629,0.04547183,157.7,157.67,67.75180069]
["bitfinex-derivatives","SOLF0:USTF0",1762937127841,0.04547183,157.7,157.67,62.04300069]
["bitfinex-derivatives","SOLF0:USTF0",1762937128638,0.04547183,157.7,157.67,0.04300069]
["bitfinex-derivatives","SOLF0:USTF0",1762937128832,3.17547183,157.7,157.67,0.04300069]
["bitfinex-derivatives","SOLF0:USTF0",1762937129036,3.17547183,157.7,157.56,19.35029502]
["bitfinex-derivatives","SOLF0:USTF0",1762937129037,3.17547183,157.7,157.55,23.86771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937129339,3.13,157.7,157.59,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762937130035,0.04452244,157.66,157.63,0.0453178]
["bitfinex-derivatives","SOLF0:USTF0",1762937132837,74.26452244,157.66,157.63,0.0453178]
["bitfinex-derivatives","SOLF0:USTF0",1762937134043,78.88771896,157.74,157.63,0.0453178]
["bitfinex-derivatives","SOLF0:USTF0",1762937134341,7.91771896,157.71,157.56,18.92943266]
["bitfinex-derivatives","SOLF0:USTF0",1762937134539,7.91771896,157.71,157.55,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937134540,3.13,157.7,157.55,4.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1762937134849,3.13,157.7,157.59,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762937135044,0.04296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937136636,3.17296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937137042,0.04296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937137449,74.32296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937137942,0.04296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937138150,74.28296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937138342,77.41296064,157.66,157.63,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1762937139543,3.13,157.65,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937139745,8.8397,157.65,157.55,19.49100665]
["bitfinex-derivatives","SOLF0:USTF0",1762937139948,74.18,157.64,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762937140643,0.04404796,157.61,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937142141,3.17404796,157.61,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937142848,3.13,157.59,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937144546,0.04404796,157.61,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937144851,74.12404796,157.61,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937145653,77.25404796,157.61,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937146751,74.02,157.6,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937146953,3.17404796,157.61,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937147251,73.98,157.6,157.57,0.04130638]
["bitfinex-derivatives","SOLF0:USTF0",1762937147756,73.98,157.6,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937148241,0.04404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937148444,73.98404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937148854,0.04404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937149047,73.96404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937149248,0.04404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937150049,73.92404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937150349,73.90404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937150946,0.04404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937151145,73.88404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937152954,0.04404796,157.61,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937153458,73.72,157.6,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937154158,0.04404796,157.61,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937154456,73.72404796,157.61,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937154858,0.04404796,157.61,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937155359,73.64,157.6,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937155659,0.04404796,157.61,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937155859,73.62,157.6,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937156164,0.04404796,157.61,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937156361,73.62,157.6,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762937157264,73.62,157.6,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937158663,0.04404796,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937158859,73.48,157.6,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937159162,73.48,157.59,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937161160,73.42,157.59,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937161758,3.08,157.7,157.58,69.48093834]
["bitfinex-derivatives","SOLF0:USTF0",1762937161962,73.4,157.69,157.61,5.64199251]
["bitfinex-derivatives","SOLF0:USTF0",1762937162358,73.4,157.69,157.62,5.64199251]
["bitfinex-derivatives","SOLF0:USTF0",1762937162562,3.08,157.68,157.62,5.64199251]
["bitfinex-derivatives","SOLF0:USTF0",1762937162763,3.08,157.66,157.63,0.0455608]
["bitfinex-derivatives","SOLF0:USTF0",1762937163362,3.08,157.65,157.6,5.64199251]
["bitfinex-derivatives","SOLF0:USTF0",1762937163558,3.08,157.6,157.57,5.03269617]
["bitfinex-derivatives","SOLF0:USTF0",1762937163865,3.08,157.58,157.53,7.48093834]
["bitfinex-derivatives","SOLF0:USTF0",1762937164063,73.46,157.59,157.54,7.48093834]
["bitfinex-derivatives","SOLF0:USTF0",1762937164262,0.04474159,157.58,157.55,7.52073188]
["bitfinex-derivatives","SOLF0:USTF0",1762937164463,0.04474159,157.58,157.56,7.48093834]
["bitfinex-derivatives","SOLF0:USTF0",1762937165266,0.04474159,157.58,157.57,69.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937166258,0.04474159,157.58,157.57,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937166259,3.12474159,157.58,157.57,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937166464,3.12474159,157.58,157.55,7.63628462]
["bitfinex-derivatives","SOLF0:USTF0",1762937167366,3.12474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937167765,0.04474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937167968,18.30474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937168466,21.38474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937168771,27.09714159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937169158,8.7929,157.57,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937169465,3.08,157.56,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937170767,18.30474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937170768,3.12474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937171070,76.34,157.57,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937171366,3.08,157.56,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937174367,0.04474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937174572,76.56474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937174977,73.48474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937175266,76.56474159,157.58,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937175971,3.08,157.56,157.55,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1762937177970,3.08,157.52,157.47,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937178169,8.17868348,157.58,157.4,24.14011879]
["bitfinex-derivatives","SOLF0:USTF0",1762937178170,3.08,157.5,157.43,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937178369,3.08,157.5,157.42,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762937178370,76.46,157.49,157.42,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937178575,73.4,157.48,157.43,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937178872,0.04465564,157.47,157.42,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937179266,0.04465564,157.47,157.43,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937179465,0.04465564,157.47,157.42,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937179971,0.04465564,157.47,157.44,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937180164,0.04465564,157.47,157.43,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937180767,0.04465564,157.47,157.42,7.59649108]
["bitfinex-derivatives","SOLF0:USTF0",1762937180963,0.04465564,157.47,157.3,1178.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1762937180964,8.9825118,157.76,157.54,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937181273,4.19068363,157.82,157.68,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937181472,4.19068363,157.82,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762937181675,4.19068363,157.82,157.74,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937181969,0.04465435,157.8,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937182569,3.12465435,157.8,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937183266,67.62,157.79,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937183466,78.06,157.79,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937183663,3.08,157.78,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937183870,75.0,157.77,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937184071,78.1,157.77,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937184463,79.36,157.77,157.76,0.04233156]
["bitfinex-derivatives","SOLF0:USTF0",1762937184965,4.34,157.77,157.66,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937185171,3.08,157.75,157.63,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937186078,0.04642303,157.71,157.63,13.30116621]
["bitfinex-derivatives","SOLF0:USTF0",1762937186278,0.04642303,157.71,157.63,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937186478,0.04642303,157.71,157.62,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937186682,0.04082201,157.68,157.62,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937186980,0.04082201,157.68,157.65,13.84344189]
["bitfinex-derivatives","SOLF0:USTF0",1762937187174,3.08,157.75,157.65,15.7250081]
["bitfinex-derivatives","SOLF0:USTF0",1762937187379,3.08,157.75,157.66,7.59106621]
["bitfinex-derivatives","SOLF0:USTF0",1762937187981,3.08,157.75,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937188280,0.04514534,157.73,157.69,0.0431461]
["bitfinex-derivatives","SOLF0:USTF0",1762937188685,0.04514534,157.73,157.7,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762937190575,3.02,157.83,157.73,8.13394189]
["bitfinex-derivatives","SOLF0:USTF0",1762937190978,3.02,157.83,157.76,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762937191569,0.04054087,157.81,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937191770,0.04054087,157.81,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937192582,0.04054087,157.81,157.78,67.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762937193286,0.04054087,157.81,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937196687,0.04054087,157.81,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937197281,3.06054087,157.81,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937197686,0.04054087,157.81,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937199797,3.06054087,157.81,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937203888,3.02,157.79,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937205694,74.24,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937205890,77.26,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937207499,74.16,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937208093,77.18,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937208298,77.16,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937208796,3.02,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937208992,77.12,157.78,157.77,0.04438282]
["bitfinex-derivatives","SOLF0:USTF0",1762937209395,3.02,157.77,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937210399,0.04737017,157.75,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937210895,3.06737017,157.75,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937211402,0.04737017,157.75,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937211598,7.96737017,157.75,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937211801,7.96737017,157.75,157.71,5.75120862]
["bitfinex-derivatives","SOLF0:USTF0",1762937212906,7.96737017,157.75,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937214605,10.98737017,157.75,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937215000,3.02,157.74,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937218210,8.7266,157.74,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937218417,3.16,157.73,157.71,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1762937218714,3.16,157.7,157.62,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762937219704,0.04033281,157.68,157.62,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762937220213,0.04033281,157.68,157.59,4.76596569]
["bitfinex-derivatives","SOLF0:USTF0",1762937220721,3.18033281,157.68,157.59,4.76596569]
["bitfinex-derivatives","SOLF0:USTF0",1762937221306,0.04033281,157.68,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937221613,0.04033281,157.68,157.62,4.76596569]
["bitfinex-derivatives","SOLF0:USTF0",1762937223021,0.04033281,157.68,157.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762937224816,0.04033281,157.68,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937225017,0.04033281,157.68,157.64,67.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762937225407,0.04033281,157.68,157.64,75.16848178]
["bitfinex-derivatives","SOLF0:USTF0",1762937227414,0.04033281,157.68,157.64,67.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762937227820,0.04033281,157.68,157.64,75.16848178]
["bitfinex-derivatives","SOLF0:USTF0",1762937228321,17.52596569,157.75,157.64,75.16848178]
["bitfinex-derivatives","SOLF0:USTF0",1762937228322,3.14,157.76,157.64,69.45858178]
["bitfinex-derivatives","SOLF0:USTF0",1762937228623,3.14,157.76,157.68,7.45858178]
["bitfinex-derivatives","SOLF0:USTF0",1762937229009,3.14,157.76,157.67,7.45858178]
["bitfinex-derivatives","SOLF0:USTF0",1762937229413,0.04161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937229624,3.18161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937232528,3.14,157.72,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937235427,0.04161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937238030,0.04161787,157.73,157.7,5.7480328]
["bitfinex-derivatives","SOLF0:USTF0",1762937238733,0.04161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937239336,0.04161787,157.73,157.7,7.49891458]
["bitfinex-derivatives","SOLF0:USTF0",1762937239630,0.04161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937239930,3.18161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937244629,0.04161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937244929,3.18161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937246631,0.04161787,157.73,157.7,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1762937246831,0.04161787,157.73,157.7,7.49891458]
["bitfinex-derivatives","SOLF0:USTF0",1762937247033,0.04161787,157.73,157.71,7.45858178]
["bitfinex-derivatives","SOLF0:USTF0",1762937248229,0.04161787,157.73,157.72,7.45858178]
["bitfinex-derivatives","SOLF0:USTF0",1762937250043,3.03,157.79,157.72,7.45858178]
["bitfinex-derivatives","SOLF0:USTF0",1762937250339,3.03,157.79,157.73,7.6008423]
["bitfinex-derivatives","SOLF0:USTF0",1762937250933,3.03,157.79,157.76,2.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1762937251236,0.04844156,157.79,157.76,2.0798778]
["bitfinex-derivatives","SOLF0:USTF0",1762937251425,3.07844156,157.79,157.76,2.0798778]
["bitfinex-derivatives","SOLF0:USTF0",1762937252838,6.81448363,157.82,157.76,2.0798778]
["bitfinex-derivatives","SOLF0:USTF0",1762937252839,0.47585853,157.82,157.78,4.76395728]
["bitfinex-derivatives","SOLF0:USTF0",1762937253038,0.47585853,157.82,157.8,7.6008423]
["bitfinex-derivatives","SOLF0:USTF0",1762937253336,0.47585853,157.82,157.79,7.6008423]
["bitfinex-derivatives","SOLF0:USTF0",1762937253537,0.47585853,157.82,157.8,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762937253744,0.47585853,157.82,157.79,0.04713782]
["bitfinex-derivatives","SOLF0:USTF0",1762937253937,0.47585853,157.82,157.8,66.76395728]
["bitfinex-derivatives","SOLF0:USTF0",1762937256848,0.47585853,157.82,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937257945,0.47585853,157.82,157.79,0.04713782]
["bitfinex-derivatives","SOLF0:USTF0",1762937260745,3.50585853,157.82,157.79,0.04713782]
["bitfinex-derivatives","SOLF0:USTF0",1762937261039,0.47585853,157.82,157.79,62.04713782]
["bitfinex-derivatives","SOLF0:USTF0",1762937263844,3.50585853,157.82,157.79,0.04713782]
["bitfinex-derivatives","SOLF0:USTF0",1762937266744,3.03,157.81,157.7,52.85065958]
["bitfinex-derivatives","SOLF0:USTF0",1762937266947,3.03,157.81,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937267135,3.03,157.8,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937267743,3.07774725,157.77,157.74,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1762937267942,0.04774725,157.77,157.74,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1762937268150,3.07774725,157.77,157.74,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1762937270753,0.04774725,157.77,157.74,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1762937271647,0.04774725,157.77,157.74,7.64837236]
["bitfinex-derivatives","SOLF0:USTF0",1762937272544,3.07774725,157.77,157.74,7.64837236]
["bitfinex-derivatives","SOLF0:USTF0",1762937272744,3.07774725,157.77,157.74,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1762937273549,0.04774725,157.77,157.74,7.64837236]
["bitfinex-derivatives","SOLF0:USTF0",1762937273748,0.04774725,157.77,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937274759,0.04774725,157.77,157.75,69.6008423]
["bitfinex-derivatives","SOLF0:USTF0",1762937275148,0.04774725,157.77,157.76,7.6008423]
["bitfinex-derivatives","SOLF0:USTF0",1762937275856,0.47585853,157.82,157.76,12.44787267]
["bitfinex-derivatives","SOLF0:USTF0",1762937276047,0.47585853,157.82,157.78,7.56445553]
["bitfinex-derivatives","SOLF0:USTF0",1762937276747,0.51792739,157.82,157.78,7.60944929]
["bitfinex-derivatives","SOLF0:USTF0",1762937277061,0.51792739,157.82,157.8,7.56445553]
["bitfinex-derivatives","SOLF0:USTF0",1762937277362,0.51792739,157.82,157.81,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762937277950,0.51792739,157.82,157.81,79.96445553]
["bitfinex-derivatives","SOLF0:USTF0",1762937278156,0.51792739,157.82,157.81,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762937278954,0.51792739,157.82,157.81,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1762937279153,3.08,157.88,157.81,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1762937279460,3.08,157.88,157.82,7.55882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937280152,3.24047922,157.87,157.83,0.04864674]
["bitfinex-derivatives","SOLF0:USTF0",1762937281369,3.2,157.85,157.83,0.04864674]
["bitfinex-derivatives","SOLF0:USTF0",1762937281856,3.2,157.85,157.76,8.11065958]
["bitfinex-derivatives","SOLF0:USTF0",1762937282159,3.2,157.85,157.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762937282860,0.0487496,157.83,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937283061,3.2,157.82,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937285365,3.2487496,157.83,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937288655,0.0487496,157.83,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937288863,0.0487496,157.83,157.79,72.34573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937289361,0.0487496,157.83,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937289962,3.2487496,157.83,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937290155,3.2487496,157.83,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937291564,0.0487496,157.83,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937291862,3.2487496,157.83,157.79,0.04573595]
["bitfinex-derivatives","SOLF0:USTF0",1762937292963,0.0487496,157.83,157.8,7.55882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937293162,0.0487496,157.83,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937293367,0.0487496,157.83,157.81,69.55882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937293866,0.0487496,157.83,157.81,75.26262723]
["bitfinex-derivatives","SOLF0:USTF0",1762937294768,0.0487496,157.83,157.82,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1762937295460,0.0487496,157.83,157.82,79.83882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937296068,0.0487496,157.83,157.82,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1762937296675,3.2,157.87,157.83,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762937296866,3.2,157.87,157.83,8.87820684]
["bitfinex-derivatives","SOLF0:USTF0",1762937297674,3.24463941,157.87,157.83,3.21859111]
["bitfinex-derivatives","SOLF0:USTF0",1762937299076,3.24463941,157.87,157.83,75.33859111]
["bitfinex-derivatives","SOLF0:USTF0",1762937299978,3.24463941,157.87,157.83,0.04338427]
["bitfinex-derivatives","SOLF0:USTF0",1762937300168,3.24463941,157.87,157.83,72.16338427]
["bitfinex-derivatives","SOLF0:USTF0",1762937300671,3.24463941,157.87,157.83,0.04338427]
["bitfinex-derivatives","SOLF0:USTF0",1762937301173,3.24463941,157.87,157.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937301174,3.2,157.86,157.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937301375,3.2,157.84,157.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937302169,3.24112649,157.83,157.76,7.55882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937302369,3.2,157.82,157.73,7.55882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937303077,3.2,157.81,157.73,13.26532723]
["bitfinex-derivatives","SOLF0:USTF0",1762937303273,3.2,157.81,157.75,7.55882723]
["bitfinex-derivatives","SOLF0:USTF0",1762937303486,5.89896262,157.95,157.83,88.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762937303777,3.2,158.02,157.91,3.17520684]
["bitfinex-derivatives","SOLF0:USTF0",1762937303971,3.2,158.02,157.92,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762937304369,3.2,158.02,157.89,65.17520684]
["bitfinex-derivatives","SOLF0:USTF0",1762937304569,3.2,157.96,157.94,0.04779309]
["bitfinex-derivatives","SOLF0:USTF0",1762937304769,3.2,157.96,157.89,65.17520684]
["bitfinex-derivatives","SOLF0:USTF0",1762937304770,3.2,157.96,157.9,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1762937305076,3.2,157.96,157.87,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1762937305776,0.04569507,157.93,157.9,0.04250536]
["bitfinex-derivatives","SOLF0:USTF0",1762937307879,0.04569507,157.93,157.9,62.04250536]
["bitfinex-derivatives","SOLF0:USTF0",1762937308180,0.04569507,157.93,157.9,0.04250536]
["bitfinex-derivatives","SOLF0:USTF0",1762937309070,3.05569507,157.93,157.9,0.04250536]
["bitfinex-derivatives","SOLF0:USTF0",1762937321186,3.01,157.92,157.8,4.75991903]
["bitfinex-derivatives","SOLF0:USTF0",1762937321390,3.01,157.92,157.78,4.75991903]
["bitfinex-derivatives","SOLF0:USTF0",1762937321694,3.01,157.86,157.77,4.75991903]
["bitfinex-derivatives","SOLF0:USTF0",1762937322084,3.01,157.86,157.8,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1762937322291,3.01,157.82,157.8,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1762937324396,3.01,157.82,157.72,4.75991903]
["bitfinex-derivatives","SOLF0:USTF0",1762937325297,0.04129303,157.79,157.72,4.75991903]
["bitfinex-derivatives","SOLF0:USTF0",1762937326591,3.05129303,157.79,157.72,4.75991903]
["bitfinex-derivatives","SOLF0:USTF0",1762937327098,3.05129303,157.79,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937332907,3.05129303,157.79,157.75,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937333903,3.05129303,157.79,157.67,247.1083209]
["bitfinex-derivatives","SOLF0:USTF0",1762937333904,3.01,157.75,157.67,235.92044823]
["bitfinex-derivatives","SOLF0:USTF0",1762937334105,3.01,157.72,157.68,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937334304,3.01,157.77,157.7,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937334604,3.01,157.77,157.73,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937335002,3.01,157.77,157.71,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937335194,0.04866077,157.76,157.72,0.04495361]
["bitfinex-derivatives","SOLF0:USTF0",1762937335400,3.05866077,157.76,157.72,0.04495361]
["bitfinex-derivatives","SOLF0:USTF0",1762937335606,3.05866077,157.76,157.73,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937337298,3.05866077,157.76,157.72,0.04495361]
["bitfinex-derivatives","SOLF0:USTF0",1762937337499,3.05866077,157.76,157.72,2.07962981]
["bitfinex-derivatives","SOLF0:USTF0",1762937337908,3.05866077,157.76,157.72,0.04495361]
["bitfinex-derivatives","SOLF0:USTF0",1762937340310,0.04866077,157.76,157.72,0.04495361]
["bitfinex-derivatives","SOLF0:USTF0",1762937341004,0.04866077,157.76,157.73,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937341199,2.97,157.82,157.75,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937341398,2.97,157.82,157.76,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937342010,2.97,157.82,157.78,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937342207,3.01463451,157.82,157.78,2.08004746]
["bitfinex-derivatives","SOLF0:USTF0",1762937342909,0.04463451,157.82,157.8,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937345914,0.04463451,157.82,157.8,64.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937346415,0.04463451,157.82,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937346616,0.04463451,157.82,157.8,64.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937347213,2.97,157.91,157.84,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762937347414,2.97,157.9,157.81,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937347618,2.97,157.9,157.82,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1762937347919,2.97,157.9,157.81,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937348216,3.01222501,157.87,157.84,0.0436105]
["bitfinex-derivatives","SOLF0:USTF0",1762937348619,0.04222501,157.87,157.84,0.0436105]
["bitfinex-derivatives","SOLF0:USTF0",1762937348809,0.04222501,157.87,157.86,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937349017,627.0,158.03,157.86,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937349018,2.97,157.93,157.89,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937349217,2.97,157.93,157.86,53.8546762]
["bitfinex-derivatives","SOLF0:USTF0",1762937349218,2.97,157.93,157.92,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937351815,414.0,158.03,157.92,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937351816,2.97,158.03,157.92,74.6946762]
["bitfinex-derivatives","SOLF0:USTF0",1762937352020,2.97,158.03,157.96,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937352514,2.97,158.01,157.96,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937352718,2.97,158.01,157.98,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937352917,3.01555794,158.01,158.0,2.0346762]
["bitfinex-derivatives","SOLF0:USTF0",1762937354816,3.01555794,158.01,157.98,0.04430028]
["bitfinex-derivatives","SOLF0:USTF0",1762937357532,2.97,157.99,157.92,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937358421,2.97,157.96,157.94,0.04675999]
["bitfinex-derivatives","SOLF0:USTF0",1762937359436,8.6688,157.96,157.94,0.04675999]
["bitfinex-derivatives","SOLF0:USTF0",1762937359630,2.97,157.95,157.94,0.04675999]
["bitfinex-derivatives","SOLF0:USTF0",1762937362835,2.97,157.93,157.9,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937363140,2.97,157.93,157.86,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937364040,3.01819596,157.91,157.88,0.04025109]
["bitfinex-derivatives","SOLF0:USTF0",1762937364235,3.01558135,157.91,157.88,0.04240961]
["bitfinex-derivatives","SOLF0:USTF0",1762937366532,0.04558135,157.91,157.89,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937366733,3.09558135,157.91,157.88,4.79778012]
["bitfinex-derivatives","SOLF0:USTF0",1762937367335,0.04558135,157.91,157.88,0.04240961]
["bitfinex-derivatives","SOLF0:USTF0",1762937369145,0.04558135,157.91,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937370244,0.04558135,157.91,157.9,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937371231,8.748,157.98,157.9,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937371437,3.05,157.98,157.91,4.75537051]
["bitfinex-derivatives","SOLF0:USTF0",1762937372351,3.09168455,157.96,157.93,0.04458906]
["bitfinex-derivatives","SOLF0:USTF0",1762937372648,3.09423264,157.96,157.93,0.04191398]
["bitfinex-derivatives","SOLF0:USTF0",1762937374146,0.04423264,157.96,157.93,0.04191398]
["bitfinex-derivatives","SOLF0:USTF0",1762937374344,3.09423264,157.96,157.93,0.04191398]
["bitfinex-derivatives","SOLF0:USTF0",1762937374642,0.04423264,157.96,157.93,0.04191398]
["bitfinex-derivatives","SOLF0:USTF0",1762937374847,3.09423264,157.96,157.95,2.02988192]
["bitfinex-derivatives","SOLF0:USTF0",1762937375051,3.09423264,157.96,157.93,0.04191398]
["bitfinex-derivatives","SOLF0:USTF0",1762937375237,3.09423264,157.96,157.95,2.02988192]
["bitfinex-derivatives","SOLF0:USTF0",1762937378839,3.09423264,157.96,157.94,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937379763,3.05,157.95,157.93,0.04191398]
["bitfinex-derivatives","SOLF0:USTF0",1762937380053,3.05,157.95,157.88,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937380744,3.05,157.92,157.88,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937380950,3.08998131,157.92,157.88,3.21297817]
["bitfinex-derivatives","SOLF0:USTF0",1762937381553,3.08998131,157.92,157.88,0.04130149]
["bitfinex-derivatives","SOLF0:USTF0",1762937382951,3.08998131,157.92,157.86,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937382952,3.05,157.89,157.83,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937384057,3.05,157.87,157.84,0.04809305]
["bitfinex-derivatives","SOLF0:USTF0",1762937384948,3.05,157.87,157.84,3.21976973]
["bitfinex-derivatives","SOLF0:USTF0",1762937385148,0.04389752,157.88,157.84,3.21976973]
["bitfinex-derivatives","SOLF0:USTF0",1762937385353,0.04389752,157.88,157.87,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937385960,0.04389752,157.88,157.87,65.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937387353,0.04389752,157.88,157.87,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937390363,0.04389752,157.88,157.87,65.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937391647,0.04389752,157.88,157.87,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937400253,3.14389752,157.88,157.85,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937402166,3.14389752,157.88,157.84,0.04809305]
["bitfinex-derivatives","SOLF0:USTF0",1762937403757,0.04389752,157.88,157.84,0.04809305]
["bitfinex-derivatives","SOLF0:USTF0",1762937404361,0.04389752,157.88,157.85,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937405660,3.14389752,157.88,157.85,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937409166,3.14389752,157.88,157.84,0.04809305]
["bitfinex-derivatives","SOLF0:USTF0",1762937411067,3.1,157.85,157.84,0.04809305]
["bitfinex-derivatives","SOLF0:USTF0",1762937411766,3.1,157.84,157.79,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762937412768,3.14756739,157.83,157.8,0.04572972]
["bitfinex-derivatives","SOLF0:USTF0",1762937414175,0.04756739,157.83,157.8,0.04572972]
["bitfinex-derivatives","SOLF0:USTF0",1762937414675,0.04756739,157.83,157.82,8.87527668]
["bitfinex-derivatives","SOLF0:USTF0",1762937415074,3.1,157.89,157.82,8.87527668]
["bitfinex-derivatives","SOLF0:USTF0",1762937415075,3.1,157.89,157.85,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762937415372,3.1,157.89,157.86,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937416076,3.14496303,157.89,157.86,3.21293314]
["bitfinex-derivatives","SOLF0:USTF0",1762937417573,3.14496303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937418872,3.14496303,157.89,157.86,3.21293314]
["bitfinex-derivatives","SOLF0:USTF0",1762937419469,3.14496303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937420382,3.1,157.88,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937420881,4.1,157.88,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937421179,5.74606303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937421180,3.14496303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937421479,0.04496303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937421681,3.14496303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937428287,0.04496303,157.89,157.86,0.04125646]
["bitfinex-derivatives","SOLF0:USTF0",1762937428496,0.04496303,157.89,157.88,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937429194,3.1,157.95,157.88,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937429387,3.1,157.95,157.91,3.17167668]
["bitfinex-derivatives","SOLF0:USTF0",1762937430193,3.14039368,157.95,157.91,3.22006483]
["bitfinex-derivatives","SOLF0:USTF0",1762937436800,3.1,157.94,157.91,0.04838815]
["bitfinex-derivatives","SOLF0:USTF0",1762937438098,3.1,157.93,157.91,0.04838815]
["bitfinex-derivatives","SOLF0:USTF0",1762937440901,3.1,157.93,157.91,2.07944472]
["bitfinex-derivatives","SOLF0:USTF0",1762937442498,3.1,157.94,157.91,2.07944472]
["bitfinex-derivatives","SOLF0:USTF0",1762937442895,3.1,157.93,157.91,2.07944472]
["bitfinex-derivatives","SOLF0:USTF0",1762937447204,3.1,157.93,157.91,0.04838815]
["bitfinex-derivatives","SOLF0:USTF0",1762937447901,8.7997,157.93,157.91,0.04838815]
["bitfinex-derivatives","SOLF0:USTF0",1762937448102,3.1,157.92,157.86,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762937448700,3.1,157.9,157.84,7.73365657]
["bitfinex-derivatives","SOLF0:USTF0",1762937449101,3.1,157.88,157.85,0.040173]
["bitfinex-derivatives","SOLF0:USTF0",1762937451813,5.13105657,157.88,157.85,0.040173]
["bitfinex-derivatives","SOLF0:USTF0",1762937452114,3.1,157.86,157.85,0.040173]
["bitfinex-derivatives","SOLF0:USTF0",1762937452905,3.1,157.85,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937453209,3.1,157.85,157.8,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937453911,0.04375214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937455016,3.14375214,157.84,157.81,5.74601246]
["bitfinex-derivatives","SOLF0:USTF0",1762937455215,3.14375214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937456613,0.04375214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937457010,3.13375214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937458915,8.83695214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937459113,3.09,157.83,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937462310,0.04375214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937462716,0.04375214,157.84,157.82,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937463017,0.04375214,157.84,157.82,7.73445657]
["bitfinex-derivatives","SOLF0:USTF0",1762937464018,3.21375214,157.84,157.82,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937464810,3.21375214,157.84,157.81,0.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1762937465025,3.21375214,157.84,157.78,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762937466015,3.17,157.83,157.78,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762937466513,3.17,157.83,157.79,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937466713,0.04375214,157.84,157.81,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937467316,3.21375214,157.84,157.79,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937467823,3.21375214,157.84,157.78,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937468025,3.21375214,157.84,157.79,7.73555657]
["bitfinex-derivatives","SOLF0:USTF0",1762937468221,3.21375214,157.84,157.79,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937468421,0.04375214,157.84,157.81,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937468922,0.04375214,157.84,157.83,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937470420,0.04375214,157.84,157.82,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937471517,3.17,157.93,157.82,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937471714,3.17,157.93,157.89,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937472527,3.21560374,157.93,157.89,2.07656496]
["bitfinex-derivatives","SOLF0:USTF0",1762937472824,3.17,157.92,157.89,2.07656496]
["bitfinex-derivatives","SOLF0:USTF0",1762937474926,3.17,157.92,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937479824,3.21560374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937480521,8.91540374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937480927,3.17,157.92,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937486724,0.04560374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937487031,3.02560374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937488130,0.04560374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937488326,3.02560374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937490526,3.02560374,157.93,157.89,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1762937490830,3.02560374,157.93,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937491033,2.98,157.92,157.91,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937492930,2.98,157.92,157.89,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1762937494634,5.01105657,157.92,157.89,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1762937494932,8.6804,157.91,157.89,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1762937495229,2.98,157.9,157.89,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1762937496933,2.98,157.88,157.84,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937497832,3.02760823,157.88,157.84,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937499435,0.04760823,157.88,157.86,2.03105657]
["bitfinex-derivatives","SOLF0:USTF0",1762937500939,0.04760823,157.88,157.85,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762937501542,0.04760823,157.88,157.83,8.87827781]
["bitfinex-derivatives","SOLF0:USTF0",1762937502229,3.02760823,157.88,157.83,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762937504533,0.04760823,157.88,157.84,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762937507836,0.04760823,157.88,157.81,65.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937508042,3.02760823,157.88,157.82,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762937508243,3.02760823,157.88,157.82,77.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762937508746,3.02760823,157.88,157.81,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762937509340,3.02760823,157.88,157.81,80.67897781]
["bitfinex-derivatives","SOLF0:USTF0",1762937510444,0.04760823,157.88,157.81,74.97527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937510646,0.04760823,157.88,157.84,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937511148,0.04760823,157.88,157.85,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762937511552,0.04760823,157.88,157.84,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937511553,0.04760823,157.88,157.86,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762937511744,0.04760823,157.88,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937512144,0.04760823,157.88,157.86,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762937512649,2.98,157.95,157.87,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762937512950,8.679,157.95,157.88,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762937513545,0.04608583,157.93,157.9,0.04049558]
["bitfinex-derivatives","SOLF0:USTF0",1762937514052,0.04608583,157.93,157.91,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762937515040,0.04608583,157.93,157.91,67.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762937515455,0.04608583,157.93,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937515750,0.04608583,157.93,157.9,0.04049558]
["bitfinex-derivatives","SOLF0:USTF0",1762937515751,3.02608583,157.93,157.9,0.04049558]
["bitfinex-derivatives","SOLF0:USTF0",1762937517245,0.04608583,157.93,157.9,8.91617339]
["bitfinex-derivatives","SOLF0:USTF0",1762937517441,0.04608583,157.93,157.9,3.21577339]
["bitfinex-derivatives","SOLF0:USTF0",1762937518457,0.04608583,157.93,157.91,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762937518648,2.98,158.0,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937518851,2.98,158.0,157.93,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937519050,2.98,158.0,157.93,74.93527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937519649,3.02097965,157.98,157.95,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1762937521958,7.81304623,157.97,157.88,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937522158,2.99,157.96,157.91,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937522949,0.04037702,157.95,157.92,0.04343323]
["bitfinex-derivatives","SOLF0:USTF0",1762937523573,0.04037702,157.95,157.94,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937524365,2.99,158.02,157.94,3.17527781]
["bitfinex-derivatives","SOLF0:USTF0",1762937524956,2.99,158.02,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937525357,3.03559604,158.0,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937527167,2.99,157.99,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937527561,5.74289604,158.0,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937527763,0.04559604,158.0,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937528560,3.03559604,158.0,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937529059,2.99,157.98,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937533270,0.04559604,158.0,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937536171,3.03559604,158.0,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937537970,2.99,157.99,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937538971,8.6876,157.99,157.97,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1762937539173,2.99,157.98,157.88,189.61818547]
["bitfinex-derivatives","SOLF0:USTF0",1762937539470,2.99,157.98,157.89,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762937540069,0.04193356,157.95,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937540472,3.03193356,157.95,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937542171,2.99,157.94,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937544176,8.6894,157.94,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937544374,2.99,157.93,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937546479,0.04193356,157.95,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937546675,3.11193356,157.95,157.92,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1762937548779,3.11193356,157.95,157.88,189.61818547]
["bitfinex-derivatives","SOLF0:USTF0",1762937549081,3.11193356,157.95,157.86,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762937549272,8.7705,157.91,157.84,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762937549467,8.7705,157.91,157.85,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762937550078,3.11453264,157.9,157.85,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762937550466,3.11453264,157.9,157.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762937550778,0.04453264,157.9,157.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762937551078,3.07,157.99,157.88,3.17336873]
["bitfinex-derivatives","SOLF0:USTF0",1762937551278,3.07,157.99,157.96,3.17336873]
["bitfinex-derivatives","SOLF0:USTF0",1762937551477,8.7683,157.97,157.96,3.17336873]
["bitfinex-derivatives","SOLF0:USTF0",1762937552980,3.07,157.96,157.95,0.04097408]
["bitfinex-derivatives","SOLF0:USTF0",1762937555071,5.6996,157.93,157.88,8.09958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937555583,8.7696,157.93,157.88,8.09958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937555984,0.04852512,157.92,157.88,8.09958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937556575,3.07,157.9,157.84,8.09958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937556775,3.11150736,157.89,157.84,79.71958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937557075,0.04106495,157.88,157.84,79.71958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937557379,3.07,157.96,157.84,79.71958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937557582,3.07,157.96,157.88,8.09958372]
["bitfinex-derivatives","SOLF0:USTF0",1762937558182,0.04476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937558377,3.11476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937559175,3.07,157.93,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937560374,5.74416732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937560580,0.04476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937562789,3.11476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937571090,3.11476732,157.94,157.9,5.74834556]
["bitfinex-derivatives","SOLF0:USTF0",1762937571792,3.11476732,157.94,157.9,67.74834556]
["bitfinex-derivatives","SOLF0:USTF0",1762937571987,3.11476732,157.94,157.9,5.74834556]
["bitfinex-derivatives","SOLF0:USTF0",1762937572290,3.11476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937574893,3.11476732,157.94,157.93,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937576692,3.11476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937576897,3.11476732,157.94,157.93,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937578097,3.11476732,157.94,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937578098,3.11476732,157.94,157.91,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937578885,3.26,157.93,157.91,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937580295,3.26,157.93,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937580499,3.26,157.93,157.9,2.07871655]
["bitfinex-derivatives","SOLF0:USTF0",1762937580500,3.26,157.92,157.9,2.07871655]
["bitfinex-derivatives","SOLF0:USTF0",1762937581483,3.26,157.92,157.9,0.04784556]
["bitfinex-derivatives","SOLF0:USTF0",1762937581892,3.26,157.92,157.91,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937582091,8.11720377,157.92,157.91,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937582381,3.26,157.92,157.91,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937583296,8.11731025,157.92,157.91,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937583997,3.08,157.91,157.9,2.07871655]
["bitfinex-derivatives","SOLF0:USTF0",1762937585491,7.93918481,157.91,157.9,2.07871655]
["bitfinex-derivatives","SOLF0:USTF0",1762937585790,3.08,157.91,157.9,2.07871655]
["bitfinex-derivatives","SOLF0:USTF0",1762937587700,3.08,157.91,157.75,14.91716356]
["bitfinex-derivatives","SOLF0:USTF0",1762937588004,3.08,157.88,157.83,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937588207,3.08,157.86,157.85,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937588598,8.06841066,157.86,157.85,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937589005,3.08,157.85,157.84,2.05090692]
["bitfinex-derivatives","SOLF0:USTF0",1762937589908,0.04261116,157.87,157.84,2.05090692]
["bitfinex-derivatives","SOLF0:USTF0",1762937590109,0.04261116,157.87,157.86,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937592006,3.08,157.89,157.86,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937592207,3.08,157.89,157.88,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937592910,3.08,157.89,157.84,5.72263593]
["bitfinex-derivatives","SOLF0:USTF0",1762937593214,3.08,157.89,157.84,0.02003593]
["bitfinex-derivatives","SOLF0:USTF0",1762937593401,3.08,157.86,157.84,0.02003593]
["bitfinex-derivatives","SOLF0:USTF0",1762937596325,3.08,157.85,157.84,0.02003593]
["bitfinex-derivatives","SOLF0:USTF0",1762937597135,3.08,157.83,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937597430,3.08,157.83,157.8,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937597820,3.08,157.82,157.8,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937598028,3.08,157.82,157.79,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937598228,3.12829629,157.82,157.79,0.04261116]
["bitfinex-derivatives","SOLF0:USTF0",1762937598632,3.12829629,157.82,157.79,2.07348215]
["bitfinex-derivatives","SOLF0:USTF0",1762937599632,8.83209629,157.82,157.79,2.07348215]
["bitfinex-derivatives","SOLF0:USTF0",1762937599925,3.08,157.81,157.79,2.07348215]
["bitfinex-derivatives","SOLF0:USTF0",1762937600629,3.08,157.8,157.72,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762937600823,3.08,157.8,157.76,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937601427,3.08,157.8,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937601428,3.08,157.8,157.78,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937601629,3.12644269,157.8,157.78,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937603027,3.12644269,157.8,157.77,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937603719,3.08,157.79,157.77,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937604318,3.08,157.78,157.75,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937604523,3.1207196,157.78,157.75,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937605122,3.08,157.77,157.75,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937607920,3.1,157.76,157.75,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937608121,3.1,157.76,157.73,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937608331,3.14490347,157.76,157.73,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937609330,3.14490347,157.76,157.69,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762937609331,3.1,157.81,157.75,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937609626,3.1,157.81,157.76,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937609827,3.1,157.78,157.74,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937610034,3.1,157.78,157.73,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937610537,3.1,157.75,157.74,0.04490347]
["bitfinex-derivatives","SOLF0:USTF0",1762937611830,3.1,157.73,157.71,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937613033,3.1,157.72,157.71,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937613233,3.1,157.72,157.7,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937614939,3.1,157.71,157.7,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937615132,3.1,157.71,157.68,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937615326,3.14846172,157.71,157.68,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937615733,3.1,157.69,157.68,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937616235,3.1,157.69,157.66,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937616534,3.1,157.68,157.66,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937617923,8.8089,157.68,157.66,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937618134,3.1,157.67,157.66,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937618832,3.14331718,157.69,157.66,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937619435,3.14331718,157.69,157.68,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937619823,3.14331718,157.69,157.67,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937623142,0.04331718,157.69,157.67,2.03087099]
["bitfinex-derivatives","SOLF0:USTF0",1762937624034,0.04331718,157.69,157.67,7.73967099]
["bitfinex-derivatives","SOLF0:USTF0",1762937624838,0.04331718,157.69,157.67,8.89136973]
["bitfinex-derivatives","SOLF0:USTF0",1762937626446,3.1,157.75,157.7,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762937626635,3.1,157.75,157.71,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937627534,3.14249392,157.75,157.71,3.22588691]
["bitfinex-derivatives","SOLF0:USTF0",1762937629641,3.1,157.74,157.71,3.22588691]
["bitfinex-derivatives","SOLF0:USTF0",1762937631035,3.1,157.73,157.71,3.22588691]
["bitfinex-derivatives","SOLF0:USTF0",1762937631240,3.1,157.73,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937635745,8.8067,157.74,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937635950,3.0,157.73,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937639143,0.04249392,157.75,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937639348,3.04249392,157.75,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937641153,3.04249392,157.75,157.71,5.75071718]
["bitfinex-derivatives","SOLF0:USTF0",1762937641452,0.04249392,157.75,157.71,5.75071718]
["bitfinex-derivatives","SOLF0:USTF0",1762937641653,3.33249392,157.75,157.71,5.75071718]
["bitfinex-derivatives","SOLF0:USTF0",1762937641845,0.04249392,157.75,157.71,5.75071718]
["bitfinex-derivatives","SOLF0:USTF0",1762937643451,3.33249392,157.75,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937643946,3.29,157.74,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937646952,3.29,157.73,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937649347,3.33249392,157.75,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937654254,9.03869392,157.75,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937654452,3.29,157.74,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937657156,3.29,157.73,157.71,0.04331718]
["bitfinex-derivatives","SOLF0:USTF0",1762937657561,3.29,157.71,157.65,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762937657964,3.29,157.75,157.66,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937658563,0.04281052,157.72,157.71,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762937658860,0.04281052,157.72,157.67,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937659566,3.29,157.78,157.7,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937659960,3.29,157.78,157.71,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762937660565,3.29,157.75,157.73,0.04281052]
["bitfinex-derivatives","SOLF0:USTF0",1762937661774,3.3378944,157.76,157.73,0.04281052]
["bitfinex-derivatives","SOLF0:USTF0",1762937665061,3.29,157.74,157.73,0.04281052]
["bitfinex-derivatives","SOLF0:USTF0",1762937665372,12.91826324,157.74,157.73,0.04281052]
["bitfinex-derivatives","SOLF0:USTF0",1762937667970,12.91826324,157.74,157.65,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937667971,3.17,157.73,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762937668469,3.17,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937668665,3.17,157.73,157.68,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762937668970,3.17,157.71,157.68,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762937669470,3.17,157.71,157.66,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762937669657,3.17,157.71,157.65,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937670972,3.17,157.71,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762937675569,3.17,157.71,157.68,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762937675769,0.04126885,157.72,157.68,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762937676275,3.21126885,157.72,157.68,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762937676678,0.04126885,157.72,157.69,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762937676872,0.04126885,157.72,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937677273,0.04126885,157.72,157.7,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762937678079,3.17,157.75,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762937678475,3.17,157.75,157.68,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937678673,3.17,157.8,157.68,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937678979,12.80422381,157.79,157.68,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937679178,0.04733681,157.75,157.72,0.04126885]
["bitfinex-derivatives","SOLF0:USTF0",1762937680069,0.04733681,157.75,157.73,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762937681079,3.17,157.82,157.76,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762937681468,3.17,157.82,157.74,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937681783,3.17,157.85,157.74,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937682072,8.05721405,157.84,157.74,3.18256973]
["bitfinex-derivatives","SOLF0:USTF0",1762937682277,0.04819578,157.81,157.79,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762937683378,0.04819578,157.81,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937683379,0.04819578,157.81,157.77,5.74905198]
["bitfinex-derivatives","SOLF0:USTF0",1762937683579,3.21819578,157.81,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937684379,8.92229578,157.81,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937684572,3.17,157.8,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937687680,8.8745,157.8,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937687874,3.17,157.79,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937688776,8.8748,157.79,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937688987,3.17,157.78,157.77,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1762937691079,3.17,157.78,157.7,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762937691080,3.17,157.76,157.7,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762937692174,3.21500237,157.75,157.71,0.04235408]
["bitfinex-derivatives","SOLF0:USTF0",1762937696489,8.92130237,157.75,157.71,0.04235408]
["bitfinex-derivatives","SOLF0:USTF0",1762937696677,3.14,157.74,157.71,0.04235408]
["bitfinex-derivatives","SOLF0:USTF0",1762937697279,3.14,157.71,157.63,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762937697485,3.14,157.71,157.63,7.74551681]
["bitfinex-derivatives","SOLF0:USTF0",1762937697883,3.14,157.69,157.62,220.75312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937698276,0.04842755,157.67,157.62,220.75312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937698480,0.04842755,157.67,157.62,226.46372789]
["bitfinex-derivatives","SOLF0:USTF0",1762937698889,3.18842755,157.67,157.62,226.46372789]
["bitfinex-derivatives","SOLF0:USTF0",1762937699082,3.18842755,157.67,157.62,220.75312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937701788,3.18842755,157.67,157.62,291.91312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937703080,3.18842755,157.67,157.62,291.89312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937703393,3.18842755,157.67,157.62,220.75312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937703691,3.3,157.65,157.62,220.75312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937704580,3.34842755,157.67,157.62,222.7884447]
["bitfinex-derivatives","SOLF0:USTF0",1762937704785,0.04842755,157.67,157.62,222.7884447]
["bitfinex-derivatives","SOLF0:USTF0",1762937705699,0.04842755,157.67,157.63,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762937705889,0.04842755,157.67,157.64,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762937707393,3.34842755,157.67,157.64,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762937708884,3.34842755,157.67,157.62,220.75312789]
["bitfinex-derivatives","SOLF0:USTF0",1762937709089,3.34842755,157.67,157.61,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762937709788,3.3,157.65,157.61,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762937710792,0.04842755,157.67,157.61,73.17531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937710991,0.04842755,157.67,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937711193,0.04842755,157.67,157.63,7.74561681]
["bitfinex-derivatives","SOLF0:USTF0",1762937713392,3.34156121,157.65,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937716003,0.04156121,157.65,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937716797,3.34156121,157.65,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937717005,0.04156121,157.65,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937719609,3.34156121,157.65,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937721497,3.34156121,157.65,157.62,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762937721701,3.34156121,157.65,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937721898,3.34156121,157.65,157.63,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937722097,3.3,157.64,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937722303,3.3,157.64,157.61,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937722503,9.05319283,157.64,157.59,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762937722709,3.3,157.63,157.59,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762937724702,3.3,157.63,157.58,78.84741681]
["bitfinex-derivatives","SOLF0:USTF0",1762937726311,3.3,157.63,157.58,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762937727706,3.3,157.63,157.57,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937728110,3.02,157.61,157.57,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937728314,3.06162293,157.61,157.57,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762937735724,0.04162293,157.61,157.59,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937737121,0.04162293,157.61,157.59,7.74701681]
["bitfinex-derivatives","SOLF0:USTF0",1762937738724,3.06162293,157.61,157.55,73.09531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937740631,3.06162293,157.61,157.57,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937741129,0.04162293,157.61,157.59,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937743021,0.04162293,157.61,157.57,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762937743218,3.06162293,157.61,157.57,7.74771681]
["bitfinex-derivatives","SOLF0:USTF0",1762937744134,0.04162293,157.61,157.59,2.03531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937744433,0.04162293,157.61,157.59,73.07531681]
["bitfinex-derivatives","SOLF0:USTF0",1762937746835,0.04162293,157.61,157.59,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762937752138,3.06162293,157.61,157.59,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762937752537,3.06162293,157.61,157.56,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937752742,3.06162293,157.61,157.57,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937757438,8.77292293,157.61,157.55,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762937757641,2.99,157.6,157.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762937758838,0.04162293,157.61,157.56,76.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762937759039,3.03162293,157.61,157.56,76.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762937759436,3.03162293,157.61,157.57,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762937760556,0.04162293,157.61,157.56,74.16603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937760741,3.99,157.66,157.56,74.16603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937760942,7.99236689,157.65,157.56,74.16603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937761140,3.04,157.65,157.56,74.16603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937761344,3.04,157.65,157.59,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762937761536,3.04,157.65,157.6,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762937761742,0.04078012,157.64,157.61,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1762937761947,3.08078012,157.64,157.61,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1762937763655,3.04,157.63,157.61,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1762937764550,0.04078012,157.64,157.61,0.04402253]
["bitfinex-derivatives","SOLF0:USTF0",1762937768257,3.04,157.7,157.63,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937768466,3.04,157.7,157.63,74.10603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937768753,4.04,157.72,157.63,74.10603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937768959,3.04,157.72,157.66,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937769157,0.04697304,157.71,157.67,70.96861338]
["bitfinex-derivatives","SOLF0:USTF0",1762937770662,0.04697304,157.71,157.69,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937771954,3.08697304,157.71,157.67,132.96861338]
["bitfinex-derivatives","SOLF0:USTF0",1762937772456,0.04697304,157.71,157.67,132.96861338]
["bitfinex-derivatives","SOLF0:USTF0",1762937772657,0.04697304,157.71,157.67,70.96861338]
["bitfinex-derivatives","SOLF0:USTF0",1762937775856,3.08697304,157.71,157.67,0.04861338]
["bitfinex-derivatives","SOLF0:USTF0",1762937776556,3.04,157.69,157.67,0.04861338]
["bitfinex-derivatives","SOLF0:USTF0",1762937777065,3.04,157.69,157.62,59.24603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937777066,3.04,157.67,157.62,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1762937777463,3.04,157.67,157.59,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937777863,3.04,157.67,157.6,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1762937778062,0.04851669,157.65,157.62,0.03618927]
["bitfinex-derivatives","SOLF0:USTF0",1762937779669,3.08851669,157.65,157.62,0.03618927]
["bitfinex-derivatives","SOLF0:USTF0",1762937785674,0.04851669,157.65,157.62,0.03618927]
["bitfinex-derivatives","SOLF0:USTF0",1762937788875,0.04851669,157.65,157.62,3.22222094]
["bitfinex-derivatives","SOLF0:USTF0",1762937789173,8.8075,157.71,157.62,3.22222094]
["bitfinex-derivatives","SOLF0:USTF0",1762937789767,8.8075,157.71,157.65,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937789768,3.1,157.71,157.65,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937789966,0.04103136,157.7,157.66,70.86303407]
["bitfinex-derivatives","SOLF0:USTF0",1762937790266,0.04103136,157.7,157.68,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937793277,3.14103136,157.7,157.68,3.18603167]
["bitfinex-derivatives","SOLF0:USTF0",1762937793480,3.14103136,157.7,157.66,70.86303407]
["bitfinex-derivatives","SOLF0:USTF0",1762937794775,3.14103136,157.7,157.66,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1762937798185,3.14103136,157.7,157.66,5.75223407]
["bitfinex-derivatives","SOLF0:USTF0",1762937803590,3.14103136,157.7,157.66,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1762937804192,3.14103136,157.7,157.66,5.75233407]
["bitfinex-derivatives","SOLF0:USTF0",1762937808293,3.14103136,157.7,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762937808892,3.14103136,157.7,157.67,7.74556197]
["bitfinex-derivatives","SOLF0:USTF0",1762937810391,0.04103136,157.7,157.68,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762937810695,0.04103136,157.7,157.69,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937816000,0.04103136,157.7,157.68,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762937816193,0.04103136,157.7,157.69,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937819408,3.1,157.75,157.69,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937819599,3.1,157.75,157.71,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937820294,3.14620601,157.75,157.71,2.08222415]
["bitfinex-derivatives","SOLF0:USTF0",1762937821009,3.14620601,157.75,157.71,7.78962415]
["bitfinex-derivatives","SOLF0:USTF0",1762937821394,0.04620601,157.75,157.73,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937821598,3.08,157.81,157.73,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937821800,3.08,157.81,157.77,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937822601,3.08,157.79,157.77,0.04787309]
["bitfinex-derivatives","SOLF0:USTF0",1762937822807,3.08,157.79,157.71,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937823105,3.08,157.76,157.71,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937823810,3.12524632,157.75,157.72,0.0465777]
["bitfinex-derivatives","SOLF0:USTF0",1762937825205,0.04524632,157.75,157.72,0.0465777]
["bitfinex-derivatives","SOLF0:USTF0",1762937825500,0.04524632,157.75,157.73,7.74346197]
["bitfinex-derivatives","SOLF0:USTF0",1762937826301,0.04524632,157.75,157.73,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937826510,0.04524632,157.75,157.72,0.0465777]
["bitfinex-derivatives","SOLF0:USTF0",1762937829798,0.04524632,157.75,157.72,5.7534777]
["bitfinex-derivatives","SOLF0:USTF0",1762937829996,0.04524632,157.75,157.72,7.79023967]
["bitfinex-derivatives","SOLF0:USTF0",1762937832207,0.04524632,157.75,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762937832901,0.04524632,157.75,157.74,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937834803,0.04524632,157.75,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762937834804,3.12524632,157.75,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762937835007,3.12524632,157.75,157.72,2.08333967]
["bitfinex-derivatives","SOLF0:USTF0",1762937835613,3.12524632,157.75,157.72,7.79033967]
["bitfinex-derivatives","SOLF0:USTF0",1762937836816,3.12524632,157.75,157.73,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762937837221,3.12524632,157.75,157.72,2.08333967]
["bitfinex-derivatives","SOLF0:USTF0",1762937837518,3.12524632,157.75,157.72,0.0465777]
["bitfinex-derivatives","SOLF0:USTF0",1762937839020,3.12524632,157.75,157.72,5.7535777]
["bitfinex-derivatives","SOLF0:USTF0",1762937839716,0.04524632,157.75,157.73,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762937840811,3.12524632,157.75,157.72,0.0465777]
["bitfinex-derivatives","SOLF0:USTF0",1762937843022,3.12524632,157.75,157.72,5.7535777]
["bitfinex-derivatives","SOLF0:USTF0",1762937843617,3.12524632,157.75,157.73,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762937846023,0.04524632,157.75,157.73,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762937846320,0.04524632,157.75,157.74,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937846529,3.19,157.81,157.74,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937846724,3.19,157.81,157.76,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937846921,3.19,157.81,157.76,72.57676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937847519,3.19,157.81,157.77,0.04317168]
["bitfinex-derivatives","SOLF0:USTF0",1762937847719,0.04866522,157.8,157.77,0.04317168]
["bitfinex-derivatives","SOLF0:USTF0",1762937847917,0.04866522,157.8,157.78,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762937850432,0.04866522,157.8,157.79,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937851133,0.04866522,157.8,157.78,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762937852525,0.04866522,157.8,157.78,7.74166197]
["bitfinex-derivatives","SOLF0:USTF0",1762937852927,3.19,157.84,157.82,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762937853128,3.19,157.87,157.81,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762937853334,3.19,157.87,157.82,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762937853335,2.56262396,157.87,157.82,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762937853737,2.56262396,157.87,157.84,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762937853942,2.60366919,157.87,157.84,5.74443286]
["bitfinex-derivatives","SOLF0:USTF0",1762937854632,2.60366919,157.87,157.84,0.04183286]
["bitfinex-derivatives","SOLF0:USTF0",1762937859243,0.04104523,157.87,157.85,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937859439,0.04104523,157.87,157.86,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937859839,3.23104523,157.87,157.86,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937860337,0.04104523,157.87,157.84,2.07859483]
["bitfinex-derivatives","SOLF0:USTF0",1762937860642,0.04104523,157.87,157.86,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937861834,3.19,157.93,157.86,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937862035,3.19,157.93,157.89,2.03676197]
["bitfinex-derivatives","SOLF0:USTF0",1762937862837,3.23835368,157.93,157.89,2.07867464]
["bitfinex-derivatives","SOLF0:USTF0",1762937863144,3.23835368,157.93,157.89,7.77937464]
["bitfinex-derivatives","SOLF0:USTF0",1762937868844,3.23835368,157.93,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937869944,8.93815368,157.93,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937870142,3.19,157.92,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937872944,8.8901,157.92,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937873252,3.23835368,157.93,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937875048,0.04835368,157.93,157.89,5.74281267]
["bitfinex-derivatives","SOLF0:USTF0",1762937875547,3.23835368,157.93,157.89,5.74281267]
["bitfinex-derivatives","SOLF0:USTF0",1762937877051,0.04835368,157.93,157.89,5.74281267]
["bitfinex-derivatives","SOLF0:USTF0",1762937877652,3.23835368,157.93,157.89,5.74281267]
["bitfinex-derivatives","SOLF0:USTF0",1762937878640,0.04835368,157.93,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937878845,0.04835368,157.93,157.9,3.17469899]
["bitfinex-derivatives","SOLF0:USTF0",1762937879357,0.04835368,157.93,157.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762937879555,3.19,157.92,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937889967,8.8901,157.92,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937890261,3.09,157.91,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937894363,3.09,157.9,157.89,0.04191267]
["bitfinex-derivatives","SOLF0:USTF0",1762937904170,3.09,157.89,157.83,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762937905168,0.04437561,157.88,157.84,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1762937905364,3.09,157.87,157.84,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1762937908085,8.7919,157.87,157.84,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1762937908377,3.28,157.86,157.84,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1762937914674,0.04437561,157.88,157.84,5.74961199]
["bitfinex-derivatives","SOLF0:USTF0",1762937914871,0.04437561,157.88,157.84,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1762937915072,3.28,157.91,157.84,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1762937915981,3.28,157.91,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937916171,3.32785368,157.9,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762937916375,3.32785368,157.9,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937917080,3.32785368,157.9,157.87,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762937920084,3.32785368,157.9,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937922185,3.28,157.89,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937922682,3.28,157.88,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937925778,3.28,157.87,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937934083,3.28,157.88,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937941398,3.28,157.88,157.86,5.74431876]
["bitfinex-derivatives","SOLF0:USTF0",1762937943401,3.21785368,157.9,157.87,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762937945394,3.21785368,157.9,157.87,7.73484184]
["bitfinex-derivatives","SOLF0:USTF0",1762937949099,3.21785368,157.9,157.86,0.04231876]
["bitfinex-derivatives","SOLF0:USTF0",1762937952510,3.21785368,157.9,157.86,5.74421876]
["bitfinex-derivatives","SOLF0:USTF0",1762937952810,3.21785368,157.9,157.87,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937954408,3.21785368,157.9,157.87,7.73464184]
["bitfinex-derivatives","SOLF0:USTF0",1762937956310,0.04785368,157.9,157.88,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762937956512,3.17,157.93,157.89,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937956716,3.17,157.93,157.91,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937963217,0.04565072,157.94,157.91,7.73324184]
["bitfinex-derivatives","SOLF0:USTF0",1762937963415,0.04565072,157.94,157.93,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937963619,3.21565072,157.94,157.93,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937963922,3.21565072,157.94,157.91,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937964420,3.21565072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762937964618,3.21565072,157.94,157.9,2.0756358]
["bitfinex-derivatives","SOLF0:USTF0",1762937966831,3.21565072,157.94,157.91,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762937970323,3.21565072,157.94,157.91,7.73344184]
["bitfinex-derivatives","SOLF0:USTF0",1762937978741,3.21565072,157.94,157.91,2.03314184]
["bitfinex-derivatives","SOLF0:USTF0",1762937983741,8.91515072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762937983935,3.06,157.93,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762937988551,8.7603,157.91,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762937988850,3.06,157.91,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938003756,3.34565072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938004551,3.34565072,157.94,157.9,5.74299396]
["bitfinex-derivatives","SOLF0:USTF0",1762938004752,3.34565072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938005357,9.04505072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938005548,3.3,157.93,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938005754,3.34565072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938006958,3.34565072,157.94,157.9,5.74299396]
["bitfinex-derivatives","SOLF0:USTF0",1762938008055,3.34565072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938009964,3.34565072,157.94,157.9,5.74299396]
["bitfinex-derivatives","SOLF0:USTF0",1762938010159,3.34565072,157.94,157.9,0.04249396]
["bitfinex-derivatives","SOLF0:USTF0",1762938010458,0.04565072,157.94,157.92,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762938010861,3.3,157.97,157.91,3.17509354]
["bitfinex-derivatives","SOLF0:USTF0",1762938011661,3.3,157.97,157.92,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762938011858,3.3,157.95,157.91,3.17509354]
["bitfinex-derivatives","SOLF0:USTF0",1762938012064,3.3,157.95,157.93,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762938013963,3.3,157.95,157.91,0.04856371]
["bitfinex-derivatives","SOLF0:USTF0",1762938019963,3.3,157.95,157.92,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762938024064,3.3,157.95,157.91,3.22365725]
["bitfinex-derivatives","SOLF0:USTF0",1762938024263,3.34520688,157.96,157.91,0.04856371]
["bitfinex-derivatives","SOLF0:USTF0",1762938026071,3.17,157.93,157.85,277.40430118]
["bitfinex-derivatives","SOLF0:USTF0",1762938027070,3.17,157.91,157.86,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762938027373,3.21474896,157.91,157.87,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762938033567,3.17,157.89,157.87,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762938043382,8.8713,157.89,157.87,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762938043683,3.17,157.88,157.87,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762938048881,3.17,157.88,157.74,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762938049082,3.17,157.88,157.79,3.17509354]
["bitfinex-derivatives","SOLF0:USTF0",1762938049293,3.17,157.87,157.81,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762938049987,3.17,157.85,157.82,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1762938052198,3.17,157.85,157.82,2.076005]
["bitfinex-derivatives","SOLF0:USTF0",1762938052398,0.04154225,157.86,157.82,2.076005]
["bitfinex-derivatives","SOLF0:USTF0",1762938052601,3.21154225,157.86,157.82,2.076005]
["bitfinex-derivatives","SOLF0:USTF0",1762938053400,3.21154225,157.86,157.83,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762938059207,3.21154225,157.86,157.84,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762938060105,3.21154225,157.86,157.83,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938061602,3.05,157.9,157.85,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938061804,3.05,157.9,157.87,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938062008,3.05,157.9,157.78,73.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762938062204,3.05,157.9,157.8,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938062205,2.03349772,157.89,157.8,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938062403,3.05,157.88,157.82,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938062709,3.05,157.86,157.83,0.0477824]
["bitfinex-derivatives","SOLF0:USTF0",1762938068414,3.05,157.86,157.83,2.08128012]
["bitfinex-derivatives","SOLF0:USTF0",1762938070216,3.05,157.86,157.85,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938071416,3.05,157.86,157.83,2.08128012]
["bitfinex-derivatives","SOLF0:USTF0",1762938071616,3.05,157.85,157.83,2.08128012]
["bitfinex-derivatives","SOLF0:USTF0",1762938072002,3.05,157.85,157.83,0.0477824]
["bitfinex-derivatives","SOLF0:USTF0",1762938073109,3.05,157.84,157.83,0.0477824]
["bitfinex-derivatives","SOLF0:USTF0",1762938073407,3.05,157.84,157.78,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762938073603,3.05,157.82,157.77,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938074014,3.05,157.81,157.77,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938074413,3.09267867,157.81,157.77,2.07362425]
["bitfinex-derivatives","SOLF0:USTF0",1762938075311,3.05,157.8,157.77,2.07362425]
["bitfinex-derivatives","SOLF0:USTF0",1762938076318,3.05,157.8,157.77,0.04012653]
["bitfinex-derivatives","SOLF0:USTF0",1762938077725,3.05,157.8,157.78,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938081125,3.05,157.8,157.77,0.04012653]
["bitfinex-derivatives","SOLF0:USTF0",1762938081423,3.05,157.79,157.77,0.04012653]
["bitfinex-derivatives","SOLF0:USTF0",1762938087925,8.7548,157.79,157.77,0.04012653]
["bitfinex-derivatives","SOLF0:USTF0",1762938088119,3.19,157.78,157.77,0.04012653]
["bitfinex-derivatives","SOLF0:USTF0",1762938088813,3.19,157.77,157.74,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938089828,3.23622883,157.77,157.74,2.07569751]
["bitfinex-derivatives","SOLF0:USTF0",1762938090124,3.23622883,157.77,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938090724,3.19,157.76,157.75,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938090934,0.04622883,157.77,157.75,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938092031,0.04622883,157.77,157.75,7.73939772]
["bitfinex-derivatives","SOLF0:USTF0",1762938092334,3.19,157.79,157.75,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938092535,3.19,157.79,157.78,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938094024,3.19,157.79,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938094229,3.19,157.79,157.74,2.07569751]
["bitfinex-derivatives","SOLF0:USTF0",1762938095429,3.19,157.78,157.74,2.07569751]
["bitfinex-derivatives","SOLF0:USTF0",1762938096335,3.19,157.78,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938096532,3.19,157.78,157.74,2.07569751]
["bitfinex-derivatives","SOLF0:USTF0",1762938103933,3.19,157.77,157.74,2.07569751]
["bitfinex-derivatives","SOLF0:USTF0",1762938108846,3.19,157.77,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938109950,8.8955,157.77,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938110141,3.19,157.76,157.75,2.03349772]
["bitfinex-derivatives","SOLF0:USTF0",1762938110542,3.19,157.76,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938111547,3.19,157.75,157.74,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1762938114247,3.19,157.73,157.66,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938114847,3.19,157.71,157.66,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938115348,3.19,157.69,157.67,0.0459552]
["bitfinex-derivatives","SOLF0:USTF0",1762938117346,0.04034594,157.7,157.67,0.0459552]
["bitfinex-derivatives","SOLF0:USTF0",1762938117542,0.04034594,157.7,157.68,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938117751,0.04034594,157.7,157.67,0.0459552]
["bitfinex-derivatives","SOLF0:USTF0",1762938117950,0.04034594,157.7,157.67,3.22697409]
["bitfinex-derivatives","SOLF0:USTF0",1762938118345,3.17034594,157.7,157.67,0.0459552]
["bitfinex-derivatives","SOLF0:USTF0",1762938120752,3.05,157.73,157.68,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938121853,20.46,157.81,157.68,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938121854,1.0,157.83,157.71,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938122053,3.05,157.78,157.75,0.04319994]
["bitfinex-derivatives","SOLF0:USTF0",1762938123457,3.05,157.76,157.75,0.04319994]
["bitfinex-derivatives","SOLF0:USTF0",1762938127964,3.05,157.76,157.75,0.00204739]
["bitfinex-derivatives","SOLF0:USTF0",1762938128161,3.05,157.74,157.67,8.88971889]
["bitfinex-derivatives","SOLF0:USTF0",1762938129154,3.09567721,157.72,157.69,0.04866267]
["bitfinex-derivatives","SOLF0:USTF0",1762938130766,5.7062,157.75,157.69,0.04866267]
["bitfinex-derivatives","SOLF0:USTF0",1762938131162,5.7053,157.78,157.69,0.04866267]
["bitfinex-derivatives","SOLF0:USTF0",1762938131362,1.0,157.79,157.69,0.04866267]
["bitfinex-derivatives","SOLF0:USTF0",1762938131664,1.0,157.79,157.7,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938131958,0.04441835,157.76,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938132563,0.04441835,157.76,157.73,3.22650118]
["bitfinex-derivatives","SOLF0:USTF0",1762938132864,3.09441835,157.76,157.73,3.22650118]
["bitfinex-derivatives","SOLF0:USTF0",1762938133062,3.09441835,157.76,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938133560,8.80031835,157.76,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938133758,3.05,157.75,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938134765,8.7562,157.75,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938134966,3.05,157.74,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938141074,3.05,157.75,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938141264,3.09441835,157.76,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938142568,0.04441835,157.76,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938142773,4.05,157.79,157.73,5.75208229]
["bitfinex-derivatives","SOLF0:USTF0",1762938142969,3.05,157.78,157.73,5.75208229]
["bitfinex-derivatives","SOLF0:USTF0",1762938143567,3.05,157.81,157.73,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1762938143771,0.04355892,157.79,157.75,0.04445108]
["bitfinex-derivatives","SOLF0:USTF0",1762938143964,0.04355892,157.79,157.75,3.22546997]
["bitfinex-derivatives","SOLF0:USTF0",1762938145072,0.04355892,157.79,157.75,8.93126997]
["bitfinex-derivatives","SOLF0:USTF0",1762938146370,0.04355892,157.79,157.76,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762938146773,0.04355892,157.79,157.77,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762938147771,3.04,157.85,157.78,3.18101889]
["bitfinex-derivatives","SOLF0:USTF0",1762938148678,0.04206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938148871,3.08206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938149071,0.04206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938149665,3.08206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938154781,0.04206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938154970,3.08206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938164085,3.04,157.82,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938166183,3.04,157.81,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938171190,3.08206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938171391,0.04206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938172098,3.08206187,157.83,157.8,0.04590564]
["bitfinex-derivatives","SOLF0:USTF0",1762938172399,3.08206187,157.83,157.8,2.08021849]
["bitfinex-derivatives","SOLF0:USTF0",1762938172992,3.08206187,157.83,157.81,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762938175301,0.04206187,157.83,157.82,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938175502,3.04,157.89,157.83,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762938175702,3.04,157.89,157.83,75.283]
["bitfinex-derivatives","SOLF0:USTF0",1762938176009,3.19,157.88,157.84,7.73701285]
["bitfinex-derivatives","SOLF0:USTF0",1762938176508,3.23673074,157.88,157.84,7.7858239]
["bitfinex-derivatives","SOLF0:USTF0",1762938177001,0.04673074,157.88,157.86,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938177402,5.699,157.95,157.86,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938177602,5.699,157.95,157.88,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938178199,2.03431285,157.97,157.88,7.73561285]
["bitfinex-derivatives","SOLF0:USTF0",1762938178404,0.0411945,157.94,157.91,0.0420324]
["bitfinex-derivatives","SOLF0:USTF0",1762938178908,0.0411945,157.94,157.92,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938179411,123.81017964,158.09,157.92,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938179412,3.19,158.02,157.92,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938179908,3.19,158.0,157.94,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938180296,0.04564082,157.99,157.95,0.0427806]
["bitfinex-derivatives","SOLF0:USTF0",1762938180504,3.19,157.98,157.95,0.0427806]
["bitfinex-derivatives","SOLF0:USTF0",1762938181810,3.26,157.97,157.95,0.0427806]
["bitfinex-derivatives","SOLF0:USTF0",1762938183012,8.9583,157.97,157.95,0.0427806]
["bitfinex-derivatives","SOLF0:USTF0",1762938183201,3.26,157.96,157.95,0.0427806]
["bitfinex-derivatives","SOLF0:USTF0",1762938184005,3.26,157.94,157.9,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938184908,3.3054788,157.94,157.9,2.08055568]
["bitfinex-derivatives","SOLF0:USTF0",1762938185306,0.0454788,157.94,157.9,2.08055568]
["bitfinex-derivatives","SOLF0:USTF0",1762938187909,3.3054788,157.94,157.9,2.08055568]
["bitfinex-derivatives","SOLF0:USTF0",1762938189716,3.3054788,157.94,157.9,71.62055568]
["bitfinex-derivatives","SOLF0:USTF0",1762938191318,3.3054788,157.94,157.9,71.60055568]
["bitfinex-derivatives","SOLF0:USTF0",1762938196113,0.0454788,157.94,157.9,77.30095568]
["bitfinex-derivatives","SOLF0:USTF0",1762938197518,0.0454788,157.94,157.92,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938199022,0.0454788,157.94,157.92,7.73401285]
["bitfinex-derivatives","SOLF0:USTF0",1762938199423,3.26,158.0,157.92,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938199619,3.26,158.0,157.98,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938200926,3.26,158.0,157.97,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1762938201128,3.26,158.0,157.97,2.08087458]
["bitfinex-derivatives","SOLF0:USTF0",1762938201727,3.26,158.0,157.97,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1762938201922,3.26,158.0,157.97,2.08087458]
["bitfinex-derivatives","SOLF0:USTF0",1762938202629,3.26,157.99,157.97,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1762938203129,3.26,157.99,157.98,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938209829,3.06,158.0,157.98,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938211037,3.10390094,158.01,157.98,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938211232,3.10390094,158.01,158.0,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938212329,3.10390094,158.01,157.99,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938214438,0.04390094,158.01,157.99,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938214739,3.06,158.06,157.99,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938214949,3.06,158.09,158.05,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938215132,3.06,158.08,158.05,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938215337,3.06,158.08,158.06,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938216149,0.04234083,158.09,158.06,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938216150,3.10234083,158.09,158.06,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938216335,0.04234083,158.09,158.06,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938216538,0.04234083,158.09,158.08,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938216746,1.40630736,158.14,158.08,115.29431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938216943,1.40630736,158.14,158.12,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938217733,1.40630736,158.14,158.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938217734,1.40630736,158.14,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938218739,4.46630736,158.14,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938219641,3.06,158.13,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938219842,4.46630736,158.14,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938222951,1.40630736,158.14,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938223254,4.46630736,158.14,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938225555,1.40630736,158.14,158.12,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938226459,1.40630736,158.14,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938226651,3.06,158.13,158.11,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938230051,5.09431285,158.13,158.11,0.00068025]
["bitfinex-derivatives","SOLF0:USTF0",1762938230264,3.06,158.1,158.03,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938230757,3.06,158.1,158.01,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762938230962,3.06,158.07,158.01,2.03431285]
["bitfinex-derivatives","SOLF0:USTF0",1762938231353,3.06,158.05,158.02,0.04171385]
["bitfinex-derivatives","SOLF0:USTF0",1762938233064,0.04499415,158.06,158.03,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938233769,0.04499415,158.06,158.04,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762938235463,3.06,158.12,158.06,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762938235668,3.06,158.12,158.06,8.86332017]
["bitfinex-derivatives","SOLF0:USTF0",1762938236462,3.03,158.1,158.07,0.04563286]
["bitfinex-derivatives","SOLF0:USTF0",1762938237265,0.04137577,158.11,158.09,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938237964,0.04137577,158.11,158.09,8.86222017]
["bitfinex-derivatives","SOLF0:USTF0",1762938240564,0.81132295,158.14,158.13,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762938240964,3.84132295,158.14,158.11,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762938241161,3.84132295,158.14,158.08,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938241162,3.26,158.13,158.08,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938241356,3.26,158.13,157.97,18.70184504]
["bitfinex-derivatives","SOLF0:USTF0",1762938241562,3.26,158.13,158.06,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938241763,3.26,158.13,158.06,78.26342017]
["bitfinex-derivatives","SOLF0:USTF0",1762938241961,3.26,158.13,158.08,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1762938242455,3.26,158.11,158.08,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1762938246571,0.81132295,158.14,158.08,3.2138577]
["bitfinex-derivatives","SOLF0:USTF0",1762938246761,4.07132295,158.14,158.08,3.2138577]
["bitfinex-derivatives","SOLF0:USTF0",1762938248971,4.07132295,158.14,158.08,8.9077577]
["bitfinex-derivatives","SOLF0:USTF0",1762938250670,4.07132295,158.14,158.11,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938251277,0.81132295,158.14,158.11,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938252874,3.26,158.17,158.15,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762938253076,3.26,158.17,158.15,8.86032017]
["bitfinex-derivatives","SOLF0:USTF0",1762938256376,3.26,158.17,158.14,0.04659268]
["bitfinex-derivatives","SOLF0:USTF0",1762938262978,3.26,158.16,158.08,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938263183,5.6918,158.15,158.08,8.86272017]
["bitfinex-derivatives","SOLF0:USTF0",1762938263383,3.26,158.14,158.08,8.86272017]
["bitfinex-derivatives","SOLF0:USTF0",1762938263769,0.04775074,158.13,158.09,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1762938263974,3.26,158.12,158.09,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1762938266287,3.01,158.11,158.09,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1762938267290,3.01,158.1,158.09,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1762938267580,0.04775074,158.13,158.09,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1762938267787,3.01,158.12,158.09,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1762938275493,3.05775074,158.13,158.1,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762938278591,0.04775074,158.13,158.11,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762938278896,3.01,158.17,158.1,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938279795,3.01,158.17,158.13,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762938279996,3.01,158.17,158.13,5.74008218]
["bitfinex-derivatives","SOLF0:USTF0",1762938281193,8.7011,158.17,158.13,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1762938281399,3.01,158.17,158.13,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1762938281795,3.01,158.14,158.13,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1762938286101,3.01,158.14,157.91,15.29573553]
["bitfinex-derivatives","SOLF0:USTF0",1762938286102,3.01,158.05,157.91,15.29573553]
["bitfinex-derivatives","SOLF0:USTF0",1762938286404,3.01,158.05,157.87,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762938286405,3.01,158.05,157.89,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762938286591,3.01,158.05,157.92,3.16872017]
["bitfinex-derivatives","SOLF0:USTF0",1762938286797,3.01,158.03,157.95,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762938286994,3.01,158.03,157.92,21.78194204]
["bitfinex-derivatives","SOLF0:USTF0",1762938287303,0.04457855,157.99,157.96,0.04592053]
["bitfinex-derivatives","SOLF0:USTF0",1762938287705,3.05457855,157.99,157.96,0.04592053]
["bitfinex-derivatives","SOLF0:USTF0",1762938292310,0.04457855,157.99,157.96,0.04592053]
["bitfinex-derivatives","SOLF0:USTF0",1762938292510,3.05457855,157.99,157.96,0.04592053]
["bitfinex-derivatives","SOLF0:USTF0",1762938300702,5.08431754,157.99,157.96,0.04592053]
["bitfinex-derivatives","SOLF0:USTF0",1762938301008,3.17,157.96,157.88,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938301210,3.17,157.95,157.88,7.73083899]
["bitfinex-derivatives","SOLF0:USTF0",1762938301805,3.17,157.95,157.9,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938302017,0.04404166,157.93,157.9,2.07027657]
["bitfinex-derivatives","SOLF0:USTF0",1762938302509,0.04404166,157.93,157.91,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762938302910,0.04404166,157.93,157.9,2.07027657]
["bitfinex-derivatives","SOLF0:USTF0",1762938303516,3.21404166,157.93,157.9,0.04053758]
["bitfinex-derivatives","SOLF0:USTF0",1762938304019,8.91384166,157.93,157.9,0.04053758]
["bitfinex-derivatives","SOLF0:USTF0",1762938304213,3.17,157.92,157.9,0.04053758]
["bitfinex-derivatives","SOLF0:USTF0",1762938304711,3.17,157.91,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938304914,3.17,157.86,157.8,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938305116,3.17,157.86,157.82,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938305306,3.17,157.92,157.84,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938305508,3.17,157.92,157.86,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938305711,0.04012874,157.91,157.87,0.04656204]
["bitfinex-derivatives","SOLF0:USTF0",1762938305919,3.17,157.9,157.87,0.04656204]
["bitfinex-derivatives","SOLF0:USTF0",1762938308212,3.17,157.9,157.87,2.07630103]
["bitfinex-derivatives","SOLF0:USTF0",1762938308723,3.17,157.9,157.87,7.77770103]
["bitfinex-derivatives","SOLF0:USTF0",1762938309923,0.04012874,157.91,157.89,7.73073899]
["bitfinex-derivatives","SOLF0:USTF0",1762938312311,1.0,158.01,157.93,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762938312312,3.17,157.97,157.93,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762938312511,3.17,157.97,157.93,7.72913899]
["bitfinex-derivatives","SOLF0:USTF0",1762938312713,3.17,158.0,157.93,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938312914,3.17,158.0,157.94,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762938313319,3.17,158.0,157.95,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938313718,0.04111121,157.99,157.96,0.04580804]
["bitfinex-derivatives","SOLF0:USTF0",1762938313922,3.17,157.98,157.96,0.04580804]
["bitfinex-derivatives","SOLF0:USTF0",1762938314526,3.17,157.96,157.89,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938315519,3.17,157.93,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938315924,0.04358241,157.94,157.91,2.07650993]
["bitfinex-derivatives","SOLF0:USTF0",1762938316125,0.04358241,157.94,157.93,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938317120,0.04358241,157.94,157.91,5.74677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938317322,3.21358241,157.94,157.92,2.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1762938317723,3.21358241,157.94,157.91,5.74677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938318519,3.21358241,157.94,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938319225,0.04358241,157.94,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938320721,3.21358241,157.94,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938322325,0.04358241,157.94,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938323329,3.21358241,157.94,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938325920,5.6998,157.93,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938326121,3.17,157.92,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938326734,3.21358241,157.94,157.91,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1762938327034,3.21358241,157.94,157.84,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762938327228,3.17,157.92,157.86,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762938328431,3.17,157.9,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938335042,0.0479875,157.91,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938335742,4.98266083,157.9,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938336040,0.0479875,157.91,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938336229,4.98279689,157.9,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938336542,0.0479875,157.91,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938336743,4.9813813,157.9,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938336936,0.0479875,157.91,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938336937,5.7011,157.89,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938337136,3.17,157.88,157.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1762938337341,3.17,157.88,157.8,4.76031875]
["bitfinex-derivatives","SOLF0:USTF0",1762938337543,3.17,157.88,157.82,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762938338242,3.17,157.86,157.83,0.04149139]
["bitfinex-derivatives","SOLF0:USTF0",1762938338931,3.17,157.86,157.83,2.07453479]
["bitfinex-derivatives","SOLF0:USTF0",1762938341040,3.17,157.86,157.83,0.04149139]
["bitfinex-derivatives","SOLF0:USTF0",1762938341741,3.17,157.86,157.83,2.07453479]
["bitfinex-derivatives","SOLF0:USTF0",1762938346942,0.0400125,157.87,157.83,2.07453479]
["bitfinex-derivatives","SOLF0:USTF0",1762938347143,3.2100125,157.87,157.85,2.0330434]
["bitfinex-derivatives","SOLF0:USTF0",1762938347844,0.0400125,157.87,157.85,2.0330434]
["bitfinex-derivatives","SOLF0:USTF0",1762938349550,3.2100125,157.87,157.85,2.0330434]
["bitfinex-derivatives","SOLF0:USTF0",1762938351648,0.0400125,157.87,157.85,2.0330434]
["bitfinex-derivatives","SOLF0:USTF0",1762938352151,0.0400125,157.87,157.85,7.7353434]
["bitfinex-derivatives","SOLF0:USTF0",1762938354952,0.0400125,157.87,157.85,8.87751274]
["bitfinex-derivatives","SOLF0:USTF0",1762938356356,0.0400125,157.87,157.85,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762938356655,0.0400125,157.87,157.85,8.87751274]
["bitfinex-derivatives","SOLF0:USTF0",1762938360754,3.3200125,157.87,157.85,8.87751274]
["bitfinex-derivatives","SOLF0:USTF0",1762938360958,3.3200125,157.87,157.85,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938361554,3.28,157.93,157.85,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938361754,3.28,157.93,157.89,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938362152,3.28,157.93,157.89,8.87601274]
["bitfinex-derivatives","SOLF0:USTF0",1762938362959,3.32195315,157.93,157.89,8.91718922]
["bitfinex-derivatives","SOLF0:USTF0",1762938363159,3.32195315,157.93,157.89,0.04117648]
["bitfinex-derivatives","SOLF0:USTF0",1762938363966,3.32195315,157.93,157.48,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1762938363967,3.28,157.88,157.81,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938364257,3.28,157.88,157.82,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762938365161,3.28,157.86,157.83,0.04873009]
["bitfinex-derivatives","SOLF0:USTF0",1762938366871,0.04329023,157.87,157.83,5.75163009]
["bitfinex-derivatives","SOLF0:USTF0",1762938367571,3.32329023,157.87,157.83,5.75163009]
["bitfinex-derivatives","SOLF0:USTF0",1762938368160,3.32329023,157.87,157.84,8.87781274]
["bitfinex-derivatives","SOLF0:USTF0",1762938368762,3.32329023,157.87,157.84,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938369365,3.32329023,157.87,157.84,8.87791274]
["bitfinex-derivatives","SOLF0:USTF0",1762938369863,0.04329023,157.87,157.85,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762938371169,3.28,157.9,157.85,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762938371363,3.28,157.9,157.86,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762938371767,3.28,157.9,157.84,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938372160,3.28,157.88,157.85,0.04697093]
["bitfinex-derivatives","SOLF0:USTF0",1762938374872,3.28,157.87,157.85,0.04697093]
["bitfinex-derivatives","SOLF0:USTF0",1762938375973,8.982,157.87,157.85,0.04697093]
["bitfinex-derivatives","SOLF0:USTF0",1762938376575,3.28,157.86,157.85,0.04697093]
["bitfinex-derivatives","SOLF0:USTF0",1762938376869,3.28,157.86,157.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762938377468,3.28,157.86,157.82,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938377771,3.32330017,157.86,157.82,3.21594426]
["bitfinex-derivatives","SOLF0:USTF0",1762938378775,0.04330017,157.86,157.83,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762938378970,0.04330017,157.86,157.85,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938379478,3.28,157.89,157.85,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938379677,3.28,157.89,157.88,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938380076,3.28,157.91,157.88,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938380578,3.32569321,157.91,157.88,3.22194744]
["bitfinex-derivatives","SOLF0:USTF0",1762938382476,3.32569321,157.91,157.88,0.0467347]
["bitfinex-derivatives","SOLF0:USTF0",1762938387078,9.02609321,157.91,157.88,0.0467347]
["bitfinex-derivatives","SOLF0:USTF0",1762938387374,3.05,157.9,157.88,0.0467347]
["bitfinex-derivatives","SOLF0:USTF0",1762938387677,3.05,157.9,157.87,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938388476,3.05,157.9,157.87,3.22040736]
["bitfinex-derivatives","SOLF0:USTF0",1762938390176,0.04569321,157.91,157.88,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762938390380,0.04569321,157.91,157.9,3.17521274]
["bitfinex-derivatives","SOLF0:USTF0",1762938393477,0.04569321,157.91,157.87,22.09629032]
["bitfinex-derivatives","SOLF0:USTF0",1762938393478,3.09569321,157.91,157.87,22.09629032]
["bitfinex-derivatives","SOLF0:USTF0",1762938395178,3.09569321,157.91,157.87,18.92107758]
["bitfinex-derivatives","SOLF0:USTF0",1762938397784,0.04569321,157.91,157.87,18.92107758]
["bitfinex-derivatives","SOLF0:USTF0",1762938398592,0.04569321,157.91,157.87,24.62257758]
["bitfinex-derivatives","SOLF0:USTF0",1762938398886,0.04569321,157.91,157.87,94.62257758]
["bitfinex-derivatives","SOLF0:USTF0",1762938399480,3.09569321,157.91,157.87,94.62257758]
["bitfinex-derivatives","SOLF0:USTF0",1762938399684,0.04569321,157.91,157.87,94.62257758]
["bitfinex-derivatives","SOLF0:USTF0",1762938400286,0.04569321,157.91,157.88,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762938401484,0.04569321,157.91,157.87,92.09629032]
["bitfinex-derivatives","SOLF0:USTF0",1762938401889,3.09569321,157.91,157.87,18.92107758]
["bitfinex-derivatives","SOLF0:USTF0",1762938402493,0.04569321,157.91,157.87,18.92107758]
["bitfinex-derivatives","SOLF0:USTF0",1762938403487,0.04569321,157.91,157.88,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762938406585,3.09569321,157.91,157.89,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762938408291,0.04569321,157.91,157.89,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762938409393,3.09569321,157.91,157.89,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762938410092,0.04569321,157.91,157.89,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762938410490,0.04569321,157.91,157.89,75.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762938415901,8.7483,157.97,157.91,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762938416097,3.1,157.96,157.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762938416493,5.6983,157.97,157.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762938416694,8.7983,157.97,157.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762938416902,0.04144568,157.96,157.93,0.04683887]
["bitfinex-derivatives","SOLF0:USTF0",1762938417800,0.04144568,157.96,157.94,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938418295,0.04144568,157.96,157.94,7.72947876]
["bitfinex-derivatives","SOLF0:USTF0",1762938419298,5.6965,158.02,157.94,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938419596,5.6965,158.02,157.96,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938419796,8.7965,158.02,157.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762938420193,3.14782011,158.01,157.98,0.04581826]
["bitfinex-derivatives","SOLF0:USTF0",1762938421097,0.04782011,158.01,157.98,2.07619702]
["bitfinex-derivatives","SOLF0:USTF0",1762938421902,0.04782011,158.01,157.98,7.77379702]
["bitfinex-derivatives","SOLF0:USTF0",1762938422096,0.04782011,158.01,158.0,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938423896,0.04782011,158.01,157.98,2.07619702]
["bitfinex-derivatives","SOLF0:USTF0",1762938424103,3.14782011,158.01,157.99,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762938425099,3.1,158.0,157.98,0.04581826]
["bitfinex-derivatives","SOLF0:USTF0",1762938427295,3.1,158.0,157.98,2.07619702]
["bitfinex-derivatives","SOLF0:USTF0",1762938428195,0.04782011,158.01,157.98,2.07619702]
["bitfinex-derivatives","SOLF0:USTF0",1762938433106,0.04782011,158.01,158.0,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938440714,0.04782011,158.01,157.98,0.04581826]
["bitfinex-derivatives","SOLF0:USTF0",1762938440715,3.14782011,158.01,157.99,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762938441316,3.14782011,158.01,157.98,2.07619702]
["bitfinex-derivatives","SOLF0:USTF0",1762938441516,3.14782011,158.01,157.99,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762938441814,0.04782011,158.01,157.99,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762938442219,0.04782011,158.01,158.0,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938446806,5.695,158.06,158.0,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938447010,8.845,158.06,158.0,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938447818,3.19565049,158.05,158.01,0.04619465]
["bitfinex-derivatives","SOLF0:USTF0",1762938448620,0.04565049,158.05,158.02,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938449120,3.19565049,158.05,158.02,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938451325,0.04565049,158.05,158.02,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938451824,0.04565049,158.05,158.01,0.04619465]
["bitfinex-derivatives","SOLF0:USTF0",1762938452019,0.04565049,158.05,158.01,2.07657341]
["bitfinex-derivatives","SOLF0:USTF0",1762938452922,0.04565049,158.05,158.03,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938453220,0.04565049,158.05,158.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762938453424,3.15,158.1,158.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762938453614,3.15,158.09,158.05,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938454521,3.19163614,158.09,158.05,2.07671526]
["bitfinex-derivatives","SOLF0:USTF0",1762938455117,0.04163614,158.09,158.05,2.07671526]
["bitfinex-derivatives","SOLF0:USTF0",1762938455322,3.19163614,158.09,158.05,2.07671526]
["bitfinex-derivatives","SOLF0:USTF0",1762938459026,0.04163614,158.09,158.05,2.07671526]
["bitfinex-derivatives","SOLF0:USTF0",1762938461233,0.04163614,158.09,158.05,7.77181526]
["bitfinex-derivatives","SOLF0:USTF0",1762938461433,0.04163614,158.09,158.05,2.07671526]
["bitfinex-derivatives","SOLF0:USTF0",1762938462246,3.31163614,158.09,158.05,2.07671526]
["bitfinex-derivatives","SOLF0:USTF0",1762938462544,3.27,158.08,158.05,69.6863365]
["bitfinex-derivatives","SOLF0:USTF0",1762938462843,3.31163614,158.09,158.05,69.6863365]
["bitfinex-derivatives","SOLF0:USTF0",1762938464637,9.00563614,158.09,158.05,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1762938464843,3.27,158.08,158.06,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762938465545,3.27,158.07,158.05,69.6863365]
["bitfinex-derivatives","SOLF0:USTF0",1762938469540,8.9647,158.07,158.05,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1762938469844,3.27,158.06,158.05,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1762938470841,3.27,158.03,157.99,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938471047,3.27,158.03,158.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938471446,5.6956,158.04,158.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938471641,8.9656,158.04,158.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938471841,9.00793687,158.04,158.0,10.04263823]
["bitfinex-derivatives","SOLF0:USTF0",1762938472249,0.04233687,158.04,158.01,2.03037876]
["bitfinex-derivatives","SOLF0:USTF0",1762938476841,0.04233687,158.04,158.0,10.04263823]
["bitfinex-derivatives","SOLF0:USTF0",1762938477345,0.04233687,158.04,158.0,15.73943823]
["bitfinex-derivatives","SOLF0:USTF0",1762938478351,0.04233687,158.04,158.0,10.04263823]
["bitfinex-derivatives","SOLF0:USTF0",1762938478753,0.04233687,158.04,158.02,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938478952,5.6939,158.09,158.02,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938479743,3.21,158.08,158.02,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938479945,3.25837066,158.07,158.03,0.04117668]
["bitfinex-derivatives","SOLF0:USTF0",1762938481751,3.09,158.04,158.03,0.04117668]
["bitfinex-derivatives","SOLF0:USTF0",1762938488961,3.09,158.03,157.87,53.17161849]
["bitfinex-derivatives","SOLF0:USTF0",1762938489162,3.09,158.03,157.94,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938489860,3.1321733,158.0,157.97,0.04162401]
["bitfinex-derivatives","SOLF0:USTF0",1762938490058,3.09,157.99,157.97,0.04162401]
["bitfinex-derivatives","SOLF0:USTF0",1762938491159,8.7875,157.99,157.97,0.04162401]
["bitfinex-derivatives","SOLF0:USTF0",1762938491461,3.09,157.98,157.97,0.04162401]
["bitfinex-derivatives","SOLF0:USTF0",1762938493365,3.09,157.97,157.88,72.80871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938493754,9.03873691,158.02,157.88,72.80871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938493755,3.09,157.95,157.89,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762938494159,3.09,157.93,157.9,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1762938494361,3.09,157.93,157.9,0.04196646]
["bitfinex-derivatives","SOLF0:USTF0",1762938495760,0.04295434,157.94,157.9,3.21068078]
["bitfinex-derivatives","SOLF0:USTF0",1762938495954,0.04295434,157.94,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938496158,0.04295434,157.94,157.9,0.04196646]
["bitfinex-derivatives","SOLF0:USTF0",1762938496159,0.04295434,157.94,157.9,3.21068078]
["bitfinex-derivatives","SOLF0:USTF0",1762938496358,0.04295434,157.94,157.9,8.91118078]
["bitfinex-derivatives","SOLF0:USTF0",1762938497054,3.13295434,157.94,157.9,8.91118078]
["bitfinex-derivatives","SOLF0:USTF0",1762938499268,0.04295434,157.94,157.9,8.91118078]
["bitfinex-derivatives","SOLF0:USTF0",1762938499767,0.04295434,157.94,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938500165,3.13295434,157.94,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938500767,0.04295434,157.94,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938500961,3.13295434,157.94,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938501165,3.13295434,157.94,157.91,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938502062,0.04295434,157.94,157.91,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938503065,0.04295434,157.94,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938503866,1.0,157.99,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938504062,3.09,158.0,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938504265,3.09,158.0,157.94,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762938504668,3.09,157.99,157.93,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938504973,3.09,157.97,157.94,0.042392]
["bitfinex-derivatives","SOLF0:USTF0",1762938508176,0.04214374,157.98,157.94,0.042392]
["bitfinex-derivatives","SOLF0:USTF0",1762938508473,0.04214374,157.98,157.96,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938508874,3.04214374,157.98,157.96,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938509075,0.04214374,157.98,157.96,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938510072,0.04214374,157.98,157.96,8.86691432]
["bitfinex-derivatives","SOLF0:USTF0",1762938511771,3.0,158.02,157.97,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762938511979,3.0,158.02,157.99,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938512673,3.04423243,158.02,157.99,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938512878,3.04423243,158.02,157.99,3.21543125]
["bitfinex-derivatives","SOLF0:USTF0",1762938514184,0.04423243,158.02,157.99,3.21543125]
["bitfinex-derivatives","SOLF0:USTF0",1762938514677,0.04423243,158.02,157.99,8.91263125]
["bitfinex-derivatives","SOLF0:USTF0",1762938515074,3.0,158.01,157.99,3.21543125]
["bitfinex-derivatives","SOLF0:USTF0",1762938515470,0.04423243,158.02,157.99,3.21543125]
["bitfinex-derivatives","SOLF0:USTF0",1762938515983,0.04423243,158.02,158.0,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762938518084,0.04423243,158.02,157.99,3.21543125]
["bitfinex-derivatives","SOLF0:USTF0",1762938519987,0.04423243,158.02,157.99,8.91273125]
["bitfinex-derivatives","SOLF0:USTF0",1762938522286,3.04423243,158.02,157.99,8.91273125]
["bitfinex-derivatives","SOLF0:USTF0",1762938522679,3.04423243,158.02,157.99,3.21543125]
["bitfinex-derivatives","SOLF0:USTF0",1762938523386,3.04423243,158.02,157.99,8.91263125]
["bitfinex-derivatives","SOLF0:USTF0",1762938524379,0.04423243,158.02,157.99,8.91263125]
["bitfinex-derivatives","SOLF0:USTF0",1762938524585,0.04423243,158.02,158.0,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762938534889,4.0,158.07,158.03,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762938535085,1.0,158.07,158.03,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938535792,1.0,158.07,158.05,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762938535997,1.03812385,158.07,158.05,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762938537489,1.03812385,158.07,158.06,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938538096,0.03812385,158.07,158.06,3.16871432]
["bitfinex-derivatives","SOLF0:USTF0",1762938538990,0.03812385,158.07,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938540195,3.24812385,158.07,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938542303,3.24812385,158.07,158.03,0.04264764]
["bitfinex-derivatives","SOLF0:USTF0",1762938542595,8.94282385,158.07,158.04,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938542901,3.21,158.06,158.04,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938543301,3.21,158.06,158.03,0.04264764]
["bitfinex-derivatives","SOLF0:USTF0",1762938543503,3.21,158.05,158.03,0.04264764]
["bitfinex-derivatives","SOLF0:USTF0",1762938543899,3.21,158.05,158.04,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938544603,3.24812385,158.07,158.04,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938545807,3.21,158.05,158.03,2.0693726]
["bitfinex-derivatives","SOLF0:USTF0",1762938546803,3.21,158.06,158.03,2.0693726]
["bitfinex-derivatives","SOLF0:USTF0",1762938547009,3.21,158.06,158.05,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938552514,3.24812385,158.07,158.05,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938554399,3.21,158.06,158.05,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938554600,3.21,158.06,158.03,2.0693726]
["bitfinex-derivatives","SOLF0:USTF0",1762938555203,3.21,158.05,158.03,2.0693726]
["bitfinex-derivatives","SOLF0:USTF0",1762938556414,3.21,158.04,158.03,2.0693726]
["bitfinex-derivatives","SOLF0:USTF0",1762938558111,3.21,158.04,158.03,0.04264764]
["bitfinex-derivatives","SOLF0:USTF0",1762938559900,3.21,158.03,157.97,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762938560104,3.21,158.03,157.98,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938560796,0.04085799,158.02,158.0,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938561002,3.21,158.06,158.0,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938561408,3.21,158.06,158.01,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762938561800,1.0,158.07,158.04,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938562006,0.03991349,158.07,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938563107,3.21,158.13,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938563298,3.21,158.13,158.09,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938564096,3.21,158.13,158.09,2.06896124]
["bitfinex-derivatives","SOLF0:USTF0",1762938564301,3.21,158.16,158.09,7.76256124]
["bitfinex-derivatives","SOLF0:USTF0",1762938564507,3.21,158.16,158.11,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938566310,3.27,158.15,158.11,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938566910,3.27,158.15,158.09,5.73583628]
["bitfinex-derivatives","SOLF0:USTF0",1762938567310,8.9618,158.15,158.09,5.73583628]
["bitfinex-derivatives","SOLF0:USTF0",1762938567514,3.27,158.14,158.09,0.04223628]
["bitfinex-derivatives","SOLF0:USTF0",1762938567812,3.27,158.14,158.1,0.04743352]
["bitfinex-derivatives","SOLF0:USTF0",1762938571711,1.0,158.15,158.1,0.04743352]
["bitfinex-derivatives","SOLF0:USTF0",1762938571913,1.0,158.15,158.11,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938572110,3.27,158.19,158.13,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938572318,3.27,158.19,158.14,0.04650566]
["bitfinex-derivatives","SOLF0:USTF0",1762938573319,3.27,158.19,158.15,7.71812496]
["bitfinex-derivatives","SOLF0:USTF0",1762938574007,3.27,158.19,158.15,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938575217,8.9603,158.19,158.14,0.04650566]
["bitfinex-derivatives","SOLF0:USTF0",1762938575417,3.27,158.17,158.14,0.04650566]
["bitfinex-derivatives","SOLF0:USTF0",1762938575618,3.27,158.17,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938576820,3.27,158.18,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938577321,3.27,158.17,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938579220,8.9611,158.17,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938579424,3.27,158.16,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938581021,3.27,158.15,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938581727,4.27,158.19,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938582024,3.27,158.18,158.14,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762938582328,3.27,158.18,158.14,0.04676858]
["bitfinex-derivatives","SOLF0:USTF0",1762938583828,5.87002259,158.26,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938583829,3.27,158.16,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938584025,3.27,158.14,158.06,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938584530,3.27,158.14,158.06,7.72132496]
["bitfinex-derivatives","SOLF0:USTF0",1762938585026,3.31573655,158.12,158.08,0.04445681]
["bitfinex-derivatives","SOLF0:USTF0",1762938585531,3.31573655,158.12,158.08,2.07118177]
["bitfinex-derivatives","SOLF0:USTF0",1762938585831,3.31573655,158.12,158.08,0.04445681]
["bitfinex-derivatives","SOLF0:USTF0",1762938595035,3.27,158.09,158.02,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762938595239,3.27,158.09,158.01,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938595429,3.27,158.09,158.03,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938596133,3.11377877,158.08,158.04,0.04721128]
["bitfinex-derivatives","SOLF0:USTF0",1762938596438,0.04377877,158.08,158.06,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762938599430,0.04377877,158.08,158.07,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938599630,3.07,158.11,158.08,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762938600133,3.21,158.15,158.09,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938600334,3.21,158.15,158.11,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938600535,3.25420157,158.15,158.14,2.02672496]
["bitfinex-derivatives","SOLF0:USTF0",1762938600832,3.25420157,158.15,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938601938,3.25420157,158.15,158.12,8.85681841]
["bitfinex-derivatives","SOLF0:USTF0",1762938602238,0.04420157,158.15,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938603034,0.04420157,158.15,158.13,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762938604442,0.04420157,158.15,158.11,5.73432873]
["bitfinex-derivatives","SOLF0:USTF0",1762938604443,3.25420157,158.15,158.11,5.73432873]
["bitfinex-derivatives","SOLF0:USTF0",1762938604737,3.25420157,158.15,158.11,0.04132873]
["bitfinex-derivatives","SOLF0:USTF0",1762938605444,3.21,158.14,158.11,0.04132873]
["bitfinex-derivatives","SOLF0:USTF0",1762938607537,0.04420157,158.15,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938607742,3.25420157,158.15,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938608639,0.04420157,158.15,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938608848,0.04420157,158.15,158.12,8.85681841]
["bitfinex-derivatives","SOLF0:USTF0",1762938609042,0.04420157,158.15,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938609546,3.21,158.18,158.12,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938609845,3.21,158.18,158.15,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938610645,3.21,158.18,158.15,3.20665902]
["bitfinex-derivatives","SOLF0:USTF0",1762938613144,3.21,158.18,158.15,8.89805902]
["bitfinex-derivatives","SOLF0:USTF0",1762938613341,3.21,158.21,158.15,8.89805902]
["bitfinex-derivatives","SOLF0:USTF0",1762938613646,3.21,158.21,158.18,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938615647,3.21,158.24,158.18,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938615950,3.21,158.24,158.21,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938616751,3.21,158.23,158.19,0.04752567]
["bitfinex-derivatives","SOLF0:USTF0",1762938618845,3.21,158.22,158.19,0.04752567]
["bitfinex-derivatives","SOLF0:USTF0",1762938620552,3.21,158.23,158.19,3.21184408]
["bitfinex-derivatives","SOLF0:USTF0",1762938620754,3.21,158.23,158.19,3.20606352]
["bitfinex-derivatives","SOLF0:USTF0",1762938622345,3.21,158.22,158.19,0.04174511]
["bitfinex-derivatives","SOLF0:USTF0",1762938622953,3.21,158.2,158.19,0.04174511]
["bitfinex-derivatives","SOLF0:USTF0",1762938623145,3.21,158.2,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938630453,2.99,158.22,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938633962,2.99,158.2,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938636961,8.6801,158.2,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938637156,2.99,158.19,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938641955,2.99,158.21,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938642760,2.99,158.22,158.18,0.04351582]
["bitfinex-derivatives","SOLF0:USTF0",1762938643262,2.99,158.25,158.21,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938643467,2.99,158.25,158.21,3.20651588]
["bitfinex-derivatives","SOLF0:USTF0",1762938643855,2.99,158.25,158.21,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1762938644365,2.99,158.25,158.21,3.20651588]
["bitfinex-derivatives","SOLF0:USTF0",1762938645162,2.99,158.28,158.21,3.20651588]
["bitfinex-derivatives","SOLF0:USTF0",1762938645363,2.99,158.28,158.21,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938645664,2.99,158.28,158.23,0.046153]
["bitfinex-derivatives","SOLF0:USTF0",1762938646262,2.99,158.28,158.23,3.21047141]
["bitfinex-derivatives","SOLF0:USTF0",1762938646462,2.99,158.28,158.24,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938647275,2.99,158.32,158.24,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762938647476,2.99,158.32,158.27,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938647670,2.99,158.32,158.26,0.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1762938647867,2.99,158.32,158.27,0.042941]
["bitfinex-derivatives","SOLF0:USTF0",1762938648066,2.99,158.3,158.27,0.042941]
["bitfinex-derivatives","SOLF0:USTF0",1762938648373,2.99,158.28,158.22,3.16431841]
["bitfinex-derivatives","SOLF0:USTF0",1762938649267,0.04515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938649467,2.99,158.26,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938657580,3.29,158.25,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938661074,0.04515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938661274,3.2,158.26,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938661577,3.2,158.25,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938662778,0.04515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938663173,5.73265402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938664281,0.04515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938664778,3.2,158.26,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938667179,3.24515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938667380,3.24515402,158.27,158.25,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938667581,3.24515402,158.27,158.24,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938668296,3.24515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938668496,3.24515402,158.27,158.24,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938669392,3.24515402,158.27,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938670290,3.2,158.25,158.23,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1762938670898,3.2,158.25,158.18,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938671299,3.2,158.23,158.2,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938671687,3.24772828,158.23,158.2,2.06755008]
["bitfinex-derivatives","SOLF0:USTF0",1762938671903,3.24772828,158.23,158.2,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1762938672691,3.24772828,158.23,158.21,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938673102,3.24772828,158.23,158.2,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1762938673292,3.24772828,158.23,158.2,2.06755008]
["bitfinex-derivatives","SOLF0:USTF0",1762938675200,0.04772828,158.23,158.22,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938675504,3.2,158.26,158.22,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938675703,3.2,158.26,158.24,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938675898,3.2,158.26,158.22,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938676098,3.2,158.26,158.2,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938676299,3.2,158.26,158.13,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1762938676499,0.04102745,158.21,158.19,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938676708,3.24516985,158.22,158.19,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938676904,3.24516985,158.22,158.21,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938677106,3.24516985,158.22,158.19,0.04187372]
["bitfinex-derivatives","SOLF0:USTF0",1762938677609,8.93446985,158.22,158.19,0.04187372]
["bitfinex-derivatives","SOLF0:USTF0",1762938677904,3.24516985,158.22,158.19,0.04187372]
["bitfinex-derivatives","SOLF0:USTF0",1762938678312,1.0,158.3,158.19,0.04187372]
["bitfinex-derivatives","SOLF0:USTF0",1762938678607,11.77675929,158.35,158.13,38.04381729]
["bitfinex-derivatives","SOLF0:USTF0",1762938678608,3.2,158.28,158.27,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938679007,3.2,158.33,158.17,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938679206,3.2,158.33,158.28,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938679414,3.2,158.33,158.29,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938679803,3.2,158.33,158.3,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938680205,3.2,158.33,158.3,0.04181018]
["bitfinex-derivatives","SOLF0:USTF0",1762938680611,3.2,158.33,158.31,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938680812,3.2,158.38,158.31,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938681016,3.2,158.41,158.37,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938681205,3.2,158.39,158.37,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938681405,3.2,158.39,158.37,0.04851648]
["bitfinex-derivatives","SOLF0:USTF0",1762938681713,3.2,158.38,158.33,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938681915,3.2,158.37,158.3,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938682103,3.2,158.37,158.18,15.29573553]
["bitfinex-derivatives","SOLF0:USTF0",1762938682104,3.2,158.37,158.36,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938682303,3.2,158.37,158.35,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938682502,3.2,158.37,158.34,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938682709,3.24824162,158.37,158.34,2.0680804]
["bitfinex-derivatives","SOLF0:USTF0",1762938683211,3.24824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938683801,3.24824162,158.37,158.34,2.0680804]
["bitfinex-derivatives","SOLF0:USTF0",1762938684012,3.24824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938684217,0.04824162,158.37,158.35,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938684719,0.04824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938684914,0.04824162,158.37,158.36,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938686018,3.05824162,158.37,158.36,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938686204,3.05824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938686406,0.04824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938686606,3.05824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938687113,3.05824162,158.37,158.34,2.0680804]
["bitfinex-derivatives","SOLF0:USTF0",1762938687310,0.04824162,158.37,158.36,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938688105,3.05824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938688301,3.05824162,158.37,158.35,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938688706,0.04824162,158.37,158.35,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938688915,3.05824162,158.37,158.35,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938689712,3.05824162,158.37,158.34,0.04496434]
["bitfinex-derivatives","SOLF0:USTF0",1762938689908,1.38828007,158.46,158.35,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938690113,3.01,158.53,158.45,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938690311,3.01,158.53,158.47,2.02311606]
["bitfinex-derivatives","SOLF0:USTF0",1762938690908,3.01,158.53,158.48,0.04577672]
["bitfinex-derivatives","SOLF0:USTF0",1762938691111,3.01,158.53,158.49,0.04841496]
["bitfinex-derivatives","SOLF0:USTF0",1762938692916,15.6752,158.61,158.5,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938693222,3.01,158.6,158.54,0.04459669]
["bitfinex-derivatives","SOLF0:USTF0",1762938693519,3.01,158.6,158.55,0.042075]
["bitfinex-derivatives","SOLF0:USTF0",1762938694024,3.01,158.56,158.39,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938694409,3.01,158.52,158.42,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762938694915,3.05049046,158.49,158.45,0.0468347]
["bitfinex-derivatives","SOLF0:USTF0",1762938697523,0.04049046,158.49,158.45,0.0468347]
["bitfinex-derivatives","SOLF0:USTF0",1762938697916,3.01,158.6,158.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762938698117,3.01,158.6,158.45,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1762938698419,15.25197842,158.61,158.45,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1762938698420,3.01,158.56,158.47,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938698927,3.01,158.53,158.5,0.04076695]
["bitfinex-derivatives","SOLF0:USTF0",1762938699222,3.01,158.53,158.5,0.04610005]
["bitfinex-derivatives","SOLF0:USTF0",1762938702322,3.01,158.53,158.39,37.83831049]
["bitfinex-derivatives","SOLF0:USTF0",1762938702323,3.01,158.53,158.43,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938702625,3.01,158.53,158.46,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938702922,3.01,158.53,158.4,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938702923,3.01,158.53,158.49,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938703219,3.05827121,158.53,158.49,5.29253574]
["bitfinex-derivatives","SOLF0:USTF0",1762938704220,3.05827121,158.53,158.49,0.04055732]
["bitfinex-derivatives","SOLF0:USTF0",1762938705223,3.01,158.52,158.49,0.04055732]
["bitfinex-derivatives","SOLF0:USTF0",1762938710423,8.89579995,158.62,158.51,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938710615,13.01,158.61,158.6,1.50013346]
["bitfinex-derivatives","SOLF0:USTF0",1762938710821,3.01,158.56,158.5,5.25197842]
["bitfinex-derivatives","SOLF0:USTF0",1762938711728,3.01,158.55,158.51,0.04558245]
["bitfinex-derivatives","SOLF0:USTF0",1762938712918,3.01,158.52,158.51,2.06173509]
["bitfinex-derivatives","SOLF0:USTF0",1762938713123,3.01,158.52,158.51,2.01615264]
["bitfinex-derivatives","SOLF0:USTF0",1762938713917,3.01,158.52,158.5,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1762938714128,3.01,158.66,158.51,3.27615264]
["bitfinex-derivatives","SOLF0:USTF0",1762938714323,3.01,158.66,158.59,2.01615264]
["bitfinex-derivatives","SOLF0:USTF0",1762938714625,3.01,158.6,158.58,0.04854878]
["bitfinex-derivatives","SOLF0:USTF0",1762938714830,3.01,158.6,158.57,0.0486268]
["bitfinex-derivatives","SOLF0:USTF0",1762938715725,8.6855,158.6,158.57,0.0486268]
["bitfinex-derivatives","SOLF0:USTF0",1762938715931,3.01,158.6,158.57,0.0486268]
["bitfinex-derivatives","SOLF0:USTF0",1762938716126,3.01,158.6,158.51,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762938716325,3.22,158.57,158.5,2.01615264]
["bitfinex-derivatives","SOLF0:USTF0",1762938717117,3.22,158.54,158.52,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1762938720830,3.22,158.54,158.52,2.05758555]
["bitfinex-derivatives","SOLF0:USTF0",1762938721133,3.22,158.54,158.52,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1762938723238,3.22,158.54,158.52,2.05758555]
["bitfinex-derivatives","SOLF0:USTF0",1762938723933,3.26,158.53,158.52,2.05758555]
["bitfinex-derivatives","SOLF0:USTF0",1762938724438,3.26,158.53,158.52,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1762938724631,3.26,158.53,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762938724839,3.26,158.53,158.47,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938725035,3.26,158.53,158.46,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938725335,3.26,158.51,158.46,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938725539,3.26,158.5,158.46,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938725835,3.26,158.5,158.46,0.04492218]
["bitfinex-derivatives","SOLF0:USTF0",1762938725836,76.30674663,158.5,158.46,0.04492218]
["bitfinex-derivatives","SOLF0:USTF0",1762938726034,3.26,158.49,158.46,0.04492218]
["bitfinex-derivatives","SOLF0:USTF0",1762938726632,3.26,158.47,158.32,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938726827,3.26,158.47,158.4,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938727030,3.26,158.45,158.4,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938727234,8.9411,158.45,158.37,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938727526,3.26,158.43,158.37,3.15055363]
["bitfinex-derivatives","SOLF0:USTF0",1762938727739,3.26,158.41,158.39,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1762938727946,3.26,158.41,158.33,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762938728242,0.04388102,158.39,158.38,0.04023982]
["bitfinex-derivatives","SOLF0:USTF0",1762938728436,3.30388102,158.39,158.38,0.04023982]
["bitfinex-derivatives","SOLF0:USTF0",1762938729231,3.30388102,158.39,158.32,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938729435,3.30388102,158.39,158.28,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938729631,3.26,158.39,158.28,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938729835,47.02,158.41,158.32,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938730035,3.26,158.4,158.32,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938730237,0.04176727,158.38,158.34,0.04344677]
["bitfinex-derivatives","SOLF0:USTF0",1762938730841,3.30176727,158.38,158.34,0.04344677]
["bitfinex-derivatives","SOLF0:USTF0",1762938731037,0.04176727,158.38,158.36,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938731242,13.94,158.45,158.36,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938732043,17.2,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762938732343,0.0485415,158.43,158.4,0.04155018]
["bitfinex-derivatives","SOLF0:USTF0",1762938732545,0.04464816,158.43,158.4,0.04852918]
["bitfinex-derivatives","SOLF0:USTF0",1762938733340,0.04464816,158.43,158.4,5.73082918]
["bitfinex-derivatives","SOLF0:USTF0",1762938733936,0.04464816,158.43,158.42,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762938734331,0.04464816,158.43,158.4,5.73082918]
["bitfinex-derivatives","SOLF0:USTF0",1762938735843,0.04464816,158.43,158.4,0.04852918]
["bitfinex-derivatives","SOLF0:USTF0",1762938737241,0.04464816,158.43,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762938739135,3.26,158.48,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762938739348,3.26,158.51,158.4,8.105517]
["bitfinex-derivatives","SOLF0:USTF0",1762938739648,3.26,158.51,158.4,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938739947,3.26,158.51,158.44,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762938740145,3.26,158.51,158.4,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938740361,0.04863272,158.49,158.46,0.046909]
["bitfinex-derivatives","SOLF0:USTF0",1762938740734,0.04863272,158.49,158.46,5.727109]
["bitfinex-derivatives","SOLF0:USTF0",1762938741337,3.30863272,158.49,158.46,0.046909]
["bitfinex-derivatives","SOLF0:USTF0",1762938742051,3.26,158.47,158.37,67.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762938742244,3.26,158.47,158.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762938742642,3.26,158.46,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762938742839,0.04194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938743045,3.30194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938744753,0.04194333,158.44,158.4,5.72596287]
["bitfinex-derivatives","SOLF0:USTF0",1762938744946,0.04194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938746544,0.04194333,158.44,158.42,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762938748249,3.21194333,158.44,158.4,5.72606287]
["bitfinex-derivatives","SOLF0:USTF0",1762938748444,3.21194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938748852,8.89344333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938749055,3.17,158.43,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938749750,0.04194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938749946,3.21194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938750546,0.04194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938751651,3.21194333,158.44,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938753364,3.17,158.43,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938753746,3.17,158.41,158.4,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1762938753946,5.6822,158.42,158.33,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762938754547,15.2,158.47,158.34,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762938754753,1.0,158.46,158.34,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762938754948,0.04659215,158.42,158.38,0.04070381]
["bitfinex-derivatives","SOLF0:USTF0",1762938756153,0.04659215,158.42,158.39,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762938756353,0.04659215,158.42,158.38,0.04070381]
["bitfinex-derivatives","SOLF0:USTF0",1762938756857,0.04659215,158.42,158.38,5.72390381]
["bitfinex-derivatives","SOLF0:USTF0",1762938757654,3.21659215,158.42,158.38,0.04070381]
["bitfinex-derivatives","SOLF0:USTF0",1762938760451,0.04659215,158.42,158.38,0.04070381]
["bitfinex-derivatives","SOLF0:USTF0",1762938761051,0.04659215,158.42,158.38,5.72400381]
["bitfinex-derivatives","SOLF0:USTF0",1762938761857,3.17,158.45,158.38,0.04070381]
["bitfinex-derivatives","SOLF0:USTF0",1762938762954,0.04455087,158.43,158.4,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762938763150,0.04455087,158.43,158.39,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938763751,0.04455087,158.43,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762938763951,8.8499,158.48,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762938764152,3.17,158.47,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762938764949,3.21308833,158.46,158.42,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1762938765655,8.89358833,158.46,158.42,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1762938765855,3.17,158.45,158.42,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1762938766157,8.8511,158.45,158.42,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1762938766365,3.17,158.44,158.42,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1762938769375,3.17,158.43,158.36,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762938769868,3.17,158.43,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762938770369,0.04762621,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938771064,3.21762621,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938771461,0.04762621,158.42,158.39,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938771864,3.21762621,158.42,158.39,8.05698782]
["bitfinex-derivatives","SOLF0:USTF0",1762938773274,3.21762621,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938774062,8.89972621,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938774373,72.16,158.47,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938774877,5.6828,158.4,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938775072,4.85092827,158.45,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938775369,0.0444592,158.43,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938775571,0.0444592,158.43,158.38,2.05745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938776367,3.04,158.42,158.38,2.05745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938779178,3.04,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938779783,8.7221,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938779987,3.03,158.41,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938780481,8.7125,158.41,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938780687,3.03,158.4,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938780882,3.03,158.42,158.38,0.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938781282,0.0444592,158.43,158.38,2.04745448]
["bitfinex-derivatives","SOLF0:USTF0",1762938781884,0.0444592,158.43,158.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938782178,5.679,158.51,158.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938782179,8.709,158.51,158.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938782380,3.03,158.5,158.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938782579,3.03,158.5,158.42,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762938782785,3.03,158.5,158.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938783184,3.03,158.47,158.44,0.04605715]
["bitfinex-derivatives","SOLF0:USTF0",1762938783385,3.07047975,158.48,158.44,2.04605715]
["bitfinex-derivatives","SOLF0:USTF0",1762938783590,0.04047975,158.48,158.44,2.04605715]
["bitfinex-derivatives","SOLF0:USTF0",1762938784483,3.03,158.51,158.44,2.04605715]
["bitfinex-derivatives","SOLF0:USTF0",1762938784880,3.03,158.51,158.44,7.29741726]
["bitfinex-derivatives","SOLF0:USTF0",1762938785078,3.03,158.51,158.44,12.97831726]
["bitfinex-derivatives","SOLF0:USTF0",1762938785588,3.03,158.51,158.45,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762938785781,3.03,158.51,158.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938785982,3.03,158.56,158.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938786283,3.03,158.56,158.49,0.04075497]
["bitfinex-derivatives","SOLF0:USTF0",1762938786484,3.03,158.54,158.49,0.04075497]
["bitfinex-derivatives","SOLF0:USTF0",1762938786689,3.03,158.54,158.5,0.043421]
["bitfinex-derivatives","SOLF0:USTF0",1762938787088,3.03,158.51,158.5,0.043421]
["bitfinex-derivatives","SOLF0:USTF0",1762938787284,3.03,158.51,158.49,0.04787007]
["bitfinex-derivatives","SOLF0:USTF0",1762938787878,3.03,158.54,158.49,2.04787007]
["bitfinex-derivatives","SOLF0:USTF0",1762938788083,3.03,158.59,158.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938788382,3.03,158.59,158.52,0.0446124]
["bitfinex-derivatives","SOLF0:USTF0",1762938788581,3.03,158.57,158.52,2.0446124]
["bitfinex-derivatives","SOLF0:USTF0",1762938790286,13.03,158.61,158.53,5.25136011]
["bitfinex-derivatives","SOLF0:USTF0",1762938790491,13.03,158.61,158.55,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762938791688,3.03,158.6,158.55,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762938792287,3.03,158.58,158.55,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1762938793484,3.03,158.55,158.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1762938793885,3.03,158.55,158.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938794688,3.03,158.55,158.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938794893,0.04482016,158.53,158.5,2.04577315]
["bitfinex-derivatives","SOLF0:USTF0",1762938795591,0.04482016,158.53,158.5,0.04577315]
["bitfinex-derivatives","SOLF0:USTF0",1762938795592,3.07482016,158.53,158.5,0.04577315]
["bitfinex-derivatives","SOLF0:USTF0",1762938797994,3.03,158.52,158.5,0.04577315]
["bitfinex-derivatives","SOLF0:USTF0",1762938799698,3.03,158.51,158.5,0.04577315]
["bitfinex-derivatives","SOLF0:USTF0",1762938800092,3.03,158.49,158.43,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762938800799,3.03,158.48,158.43,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762938800992,3.03,158.46,158.44,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1762938802395,0.04206655,158.47,158.44,2.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1762938802587,0.04206655,158.47,158.44,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1762938802795,3.07206655,158.47,158.44,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1762938804897,3.03,158.45,158.44,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1762938805499,4.29,158.45,158.36,324.09267308]
["bitfinex-derivatives","SOLF0:USTF0",1762938805699,3.03,158.4,158.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762938806607,0.04740129,158.38,158.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938808502,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938809403,8.92110129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938809603,3.19,158.37,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938811801,8.874,158.37,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938812002,3.19,158.36,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938813408,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938814005,8.92110129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938814212,3.19,158.37,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938814411,0.04740129,158.38,158.35,2.08460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938814612,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938815411,0.04740129,158.38,158.35,2.08460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938817009,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938817215,3.23740129,158.38,158.35,2.08460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938817216,0.04740129,158.38,158.35,2.08460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938818712,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938819308,0.04740129,158.38,158.35,2.08460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938820714,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938824418,0.04740129,158.38,158.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938824806,3.23740129,158.38,158.35,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1762938826311,0.04740129,158.38,158.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938826512,3.19,158.44,158.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938826705,2.01958037,158.5,158.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938826906,3.19,158.49,158.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938827114,3.19,158.48,158.42,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762938827516,3.19,158.48,158.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938827813,3.23641964,158.44,158.41,0.04402289]
["bitfinex-derivatives","SOLF0:USTF0",1762938828020,0.04208074,158.44,158.41,2.08529921]
["bitfinex-derivatives","SOLF0:USTF0",1762938829119,0.04208074,158.44,158.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938829317,0.04208074,158.44,158.41,2.08529921]
["bitfinex-derivatives","SOLF0:USTF0",1762938830616,0.04208074,158.44,158.41,0.04529921]
["bitfinex-derivatives","SOLF0:USTF0",1762938830617,3.23208074,158.44,158.41,0.04529921]
["bitfinex-derivatives","SOLF0:USTF0",1762938830821,0.04208074,158.44,158.41,2.08529921]
["bitfinex-derivatives","SOLF0:USTF0",1762938831214,0.04208074,158.44,158.41,7.76739921]
["bitfinex-derivatives","SOLF0:USTF0",1762938831410,0.04208074,158.44,158.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938831610,0.04208074,158.44,158.41,2.08529921]
["bitfinex-derivatives","SOLF0:USTF0",1762938835422,0.04208074,158.44,158.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938835818,3.19,158.5,158.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938836014,3.25,158.49,158.4,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762938836323,3.25,158.49,158.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762938836724,3.25,158.49,158.41,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762938836924,3.2938814,158.47,158.43,2.09532744]
["bitfinex-derivatives","SOLF0:USTF0",1762938837224,3.2938814,158.47,158.43,2.09246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938837424,3.2938814,158.47,158.43,0.04246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938839422,3.25,158.46,158.43,0.04246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938840917,8.9307,158.46,158.43,0.04246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938841116,3.12,158.45,158.43,0.04246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938841318,0.0438814,158.47,158.43,2.08246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938842316,3.12,158.53,158.43,2.08246936]
["bitfinex-derivatives","SOLF0:USTF0",1762938842520,3.12,158.53,158.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762938843431,3.12,158.53,158.48,0.04362823]
["bitfinex-derivatives","SOLF0:USTF0",1762938844526,3.12,158.53,158.48,2.08362823]
["bitfinex-derivatives","SOLF0:USTF0",1762938844927,3.12,158.57,158.48,2.08362823]
["bitfinex-derivatives","SOLF0:USTF0",1762938845128,3.12,158.57,158.51,0.0463047]
["bitfinex-derivatives","SOLF0:USTF0",1762938846132,4.05195058,158.6,158.51,0.0463047]
["bitfinex-derivatives","SOLF0:USTF0",1762938846319,4.84016016,158.59,158.54,0.04002002]
["bitfinex-derivatives","SOLF0:USTF0",1762938846625,4.05195058,158.6,158.54,0.04002002]
["bitfinex-derivatives","SOLF0:USTF0",1762938846826,4.84011649,158.59,158.54,0.04002002]
["bitfinex-derivatives","SOLF0:USTF0",1762938847031,5.6772,158.56,158.54,0.04002002]
["bitfinex-derivatives","SOLF0:USTF0",1762938847230,4.66279775,158.6,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938847434,9.5018118,158.59,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938847623,5.6781,158.53,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938848036,4.66291254,158.56,158.42,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762938848343,8.7994,158.5,158.47,0.04659843]
["bitfinex-derivatives","SOLF0:USTF0",1762938848525,3.12,158.49,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938851040,0.03984422,158.51,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938851338,3.15984422,158.51,158.47,3.08551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938851922,0.03984422,158.51,158.47,3.08551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938852120,0.03984422,158.51,158.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762938852633,0.03984422,158.51,158.49,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762938853135,0.03984422,158.51,158.49,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762938853433,0.03984422,158.51,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938853434,3.15984422,158.51,158.47,3.08551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938855534,0.03984422,158.51,158.47,3.08551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938856723,3.15984422,158.51,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938861128,3.12,158.5,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938861931,3.12,158.48,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938863737,8.7998,158.48,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938864726,3.12,158.48,158.47,0.04551709]
["bitfinex-derivatives","SOLF0:USTF0",1762938864939,3.12,158.48,158.4,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762938866040,8.04478474,158.54,158.42,0.04132173]
["bitfinex-derivatives","SOLF0:USTF0",1762938866041,3.01,158.44,158.42,0.04132173]
["bitfinex-derivatives","SOLF0:USTF0",1762938866240,3.01,158.44,158.41,0.04375279]
["bitfinex-derivatives","SOLF0:USTF0",1762938868737,0.04829999,158.45,158.41,3.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1762938868945,0.04829999,158.45,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938869439,0.04829999,158.45,158.41,16.78073753]
["bitfinex-derivatives","SOLF0:USTF0",1762938869743,0.04829999,158.45,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938870534,0.04829999,158.45,158.43,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762938871442,0.04829999,158.45,158.43,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762938872334,0.04829999,158.45,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938874541,0.04829999,158.45,158.42,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762938875435,0.04829999,158.45,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938876944,0.04829999,158.45,158.43,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762938877145,3.01,158.51,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938878142,3.01,158.51,158.45,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762938878334,3.04723712,158.5,158.46,0.0477854]
["bitfinex-derivatives","SOLF0:USTF0",1762938878744,3.04723712,158.5,158.46,3.0577854]
["bitfinex-derivatives","SOLF0:USTF0",1762938879334,3.04723712,158.5,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762938879539,0.03723712,158.5,158.47,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762938880137,3.04723712,158.5,158.47,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762938882041,0.03723712,158.5,158.47,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762938882444,0.03723712,158.5,158.48,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762938882640,0.03723712,158.5,158.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938885448,8.6868,158.57,158.51,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762938885650,3.01,158.57,158.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938886256,3.01,158.57,158.5,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762938886451,3.01,158.57,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762938886648,3.01,158.57,158.52,3.05693786]
["bitfinex-derivatives","SOLF0:USTF0",1762938888251,3.01,158.57,158.52,0.04693786]
["bitfinex-derivatives","SOLF0:USTF0",1762938890158,10.0,158.61,158.52,0.04693786]
["bitfinex-derivatives","SOLF0:USTF0",1762938890159,3.01,158.55,158.52,0.04693786]
["bitfinex-derivatives","SOLF0:USTF0",1762938890866,3.01,158.55,158.52,3.19590289]
["bitfinex-derivatives","SOLF0:USTF0",1762938891360,3.01,158.54,158.52,0.04693786]
["bitfinex-derivatives","SOLF0:USTF0",1762938894065,3.01,158.58,158.52,6.20590289]
["bitfinex-derivatives","SOLF0:USTF0",1762938894562,3.01,158.57,158.52,6.20590289]
["bitfinex-derivatives","SOLF0:USTF0",1762938900262,3.31,158.56,158.52,3.19590289]
["bitfinex-derivatives","SOLF0:USTF0",1762938900455,3.31,158.56,158.52,6.26590289]
["bitfinex-derivatives","SOLF0:USTF0",1762938900760,3.31,158.59,158.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938900960,3.31,158.59,158.55,3.14896503]
["bitfinex-derivatives","SOLF0:USTF0",1762938901161,3.31,158.6,158.55,3.19452623]
["bitfinex-derivatives","SOLF0:USTF0",1762938901364,3.31,158.6,158.55,6.26452623]
["bitfinex-derivatives","SOLF0:USTF0",1762938903771,3.31,158.6,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938904271,3.31,158.6,158.55,3.19452623]
["bitfinex-derivatives","SOLF0:USTF0",1762938904272,3.31,158.6,158.55,6.26452623]
["bitfinex-derivatives","SOLF0:USTF0",1762938905769,3.31,158.6,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938906172,3.31,158.6,158.55,3.19452623]
["bitfinex-derivatives","SOLF0:USTF0",1762938906673,3.31,158.6,158.55,6.26452623]
["bitfinex-derivatives","SOLF0:USTF0",1762938907766,3.31,158.6,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938908972,3.31,158.6,158.58,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938909775,3.31,158.6,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938909967,3.31,158.6,158.59,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938910169,3.31,158.6,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938910369,3.31,158.6,158.59,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938911475,10.0,158.61,158.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938912581,10.0,158.61,158.59,0.04582027]
["bitfinex-derivatives","SOLF0:USTF0",1762938912582,3.31,158.6,158.59,0.04582027]
["bitfinex-derivatives","SOLF0:USTF0",1762938912777,3.31,158.6,158.59,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938914281,10.04582027,158.61,158.59,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938914472,10.04582027,158.61,158.59,5.0843514]
["bitfinex-derivatives","SOLF0:USTF0",1762938914670,10.04582027,158.61,158.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938916886,3.31,158.66,158.6,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762938917083,3.31,158.66,158.64,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938918895,3.31,158.65,158.63,0.04602696]
["bitfinex-derivatives","SOLF0:USTF0",1762938919790,8.9841,158.64,158.63,0.04602696]
["bitfinex-derivatives","SOLF0:USTF0",1762938920988,8.9841,158.64,158.61,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938920989,3.31,158.62,158.58,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938921390,3.31,158.62,158.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938921595,4.71627036,158.61,158.55,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938921901,3.31,158.57,158.55,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938922102,3.31,158.57,158.56,0.04098363]
["bitfinex-derivatives","SOLF0:USTF0",1762938922786,3.31,158.56,158.53,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938923196,8.9872,158.56,158.53,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938923395,3.31,158.55,158.53,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938923700,3.31,158.55,158.52,0.04170542]
["bitfinex-derivatives","SOLF0:USTF0",1762938924192,3.31,158.53,158.52,0.04170542]
["bitfinex-derivatives","SOLF0:USTF0",1762938924493,3.31,158.53,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938924494,3.31,158.52,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938924699,3.31,158.49,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938924899,3.31,158.52,158.46,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938925197,1.0,158.6,158.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938925198,3.31,158.56,158.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762938925592,3.35150368,158.54,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938925786,0.04150368,158.54,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938925989,3.18150368,158.54,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938929000,3.14,158.53,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938931701,3.18150368,158.54,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938931901,2.0143514,158.53,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938932100,3.14,158.52,158.51,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1762938934001,3.14,158.52,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762938934402,5.1543514,158.51,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762938934597,3.14,158.5,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762938935111,3.1825607,158.49,158.46,0.04170227]
["bitfinex-derivatives","SOLF0:USTF0",1762938936709,3.14,158.48,158.46,0.04170227]
["bitfinex-derivatives","SOLF0:USTF0",1762938937906,3.14,158.47,158.46,0.04170227]
["bitfinex-derivatives","SOLF0:USTF0",1762938938902,5.1543514,158.47,158.46,0.04170227]
["bitfinex-derivatives","SOLF0:USTF0",1762938939704,10.8347514,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762938939902,3.14,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762938940701,3.18289778,158.45,158.42,0.04726579]
["bitfinex-derivatives","SOLF0:USTF0",1762938945901,0.04289778,158.45,158.42,3.02726579]
["bitfinex-derivatives","SOLF0:USTF0",1762938946103,3.14,158.5,158.44,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938946307,3.14,158.49,158.42,4.9943514]
["bitfinex-derivatives","SOLF0:USTF0",1762938946813,3.14,158.48,158.42,4.9943514]
["bitfinex-derivatives","SOLF0:USTF0",1762938947310,3.18408635,158.47,158.43,0.0459366]
["bitfinex-derivatives","SOLF0:USTF0",1762938948316,8.86438635,158.47,158.43,0.0459366]
["bitfinex-derivatives","SOLF0:USTF0",1762938948511,3.14,158.46,158.43,0.0459366]
["bitfinex-derivatives","SOLF0:USTF0",1762938951622,2.0143514,158.44,158.43,0.0459366]
["bitfinex-derivatives","SOLF0:USTF0",1762938951814,3.14,158.44,158.43,0.0459366]
["bitfinex-derivatives","SOLF0:USTF0",1762938965328,3.14,158.44,158.43,2.060288]
["bitfinex-derivatives","SOLF0:USTF0",1762938965932,0.04408635,158.47,158.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762938966132,3.29,158.52,158.45,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938966340,3.29,158.52,158.51,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938966631,7.85117286,158.62,158.51,5.1943514]
["bitfinex-derivatives","SOLF0:USTF0",1762938966632,3.29,158.61,158.51,5.1943514]
["bitfinex-derivatives","SOLF0:USTF0",1762938966828,3.29,158.61,158.6,0.0042222]
["bitfinex-derivatives","SOLF0:USTF0",1762938967132,3.29,158.58,158.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762938967334,3.29,158.52,158.5,0.0472709]
["bitfinex-derivatives","SOLF0:USTF0",1762938967523,3.29,158.52,158.49,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1762938967724,3.29,158.52,158.5,2.0143514]
["bitfinex-derivatives","SOLF0:USTF0",1762938968923,3.29,158.52,158.49,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1762938971827,8.9686,158.52,158.49,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1762938972027,3.29,158.51,158.49,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1762938972731,3.29,158.5,158.49,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1762938972935,3.29,158.49,158.43,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938973127,1.26,158.51,158.43,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938973128,3.29,158.48,158.43,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938973725,3.29,158.46,158.43,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938973927,3.33387514,158.46,158.43,6.37691398]
["bitfinex-derivatives","SOLF0:USTF0",1762938974133,3.33387514,158.46,158.43,3.19691398]
["bitfinex-derivatives","SOLF0:USTF0",1762938975235,3.33387514,158.46,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938976531,3.29,158.44,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938976742,8.08683799,158.44,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938977838,0.04387514,158.46,158.43,3.22577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938978038,0.04387514,158.46,158.45,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938979135,3.33387514,158.46,158.45,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938980145,0.04387514,158.46,158.45,3.15113502]
["bitfinex-derivatives","SOLF0:USTF0",1762938989250,0.04387514,158.46,158.43,3.22577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938993666,3.09387514,158.46,158.43,3.22577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938994446,0.04387514,158.46,158.43,3.22577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938996272,3.09387514,158.46,158.43,3.22577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938996763,3.09387514,158.46,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938997157,8.77457514,158.46,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938997356,3.05,158.45,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762938998764,3.05,158.44,158.43,0.04577896]
["bitfinex-derivatives","SOLF0:USTF0",1762939001083,5.6819,158.43,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939001264,3.05,158.42,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939002062,0.04573877,158.4,158.37,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1762939002262,0.04573877,158.4,158.37,3.09604658]
["bitfinex-derivatives","SOLF0:USTF0",1762939003264,3.09573877,158.4,158.37,3.09604658]
["bitfinex-derivatives","SOLF0:USTF0",1762939003869,0.04573877,158.4,158.37,3.09604658]
["bitfinex-derivatives","SOLF0:USTF0",1762939004063,4.05,158.46,158.37,3.09604658]
["bitfinex-derivatives","SOLF0:USTF0",1762939004268,3.05,158.46,158.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939004570,4.15113502,158.49,158.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939004571,3.05,158.49,158.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939004970,3.05,158.49,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939005170,0.03984434,158.46,158.43,3.09100856]
["bitfinex-derivatives","SOLF0:USTF0",1762939005369,0.04475283,158.46,158.43,3.0922612]
["bitfinex-derivatives","SOLF0:USTF0",1762939007877,0.04475283,158.46,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939022192,3.18,158.51,158.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939022585,1.0,158.53,158.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939023188,1.0,158.53,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762939023189,0.04760238,158.51,158.48,3.30071625]
["bitfinex-derivatives","SOLF0:USTF0",1762939024387,4.15113502,158.58,158.48,3.30071625]
["bitfinex-derivatives","SOLF0:USTF0",1762939024590,4.15113502,158.58,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939024591,1.0,158.58,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939024892,1.0,158.58,158.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939025280,12.08673502,158.6,158.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939025480,0.04295103,158.57,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939028891,6.41113502,158.63,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939028892,3.15113502,158.63,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939029097,6.41113502,158.66,158.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939029994,0.03119476,158.63,158.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939030695,3.26,158.7,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939030897,2.0128698,158.69,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939031503,2.0128698,158.73,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939031812,8.9304,158.75,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939032096,3.26,158.74,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939032693,3.26,158.78,158.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939032906,3.26,158.76,158.72,0.04678223]
["bitfinex-derivatives","SOLF0:USTF0",1762939033196,3.26,158.74,158.72,0.04678223]
["bitfinex-derivatives","SOLF0:USTF0",1762939033791,5.2728698,158.74,158.72,0.04678223]
["bitfinex-derivatives","SOLF0:USTF0",1762939034802,3.26,158.73,158.72,0.04678223]
["bitfinex-derivatives","SOLF0:USTF0",1762939036899,3.26,158.72,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939037096,5.2728698,158.71,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939037299,3.26,158.71,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939037910,5.2728698,158.7,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939038101,2.0128698,158.66,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939038898,2.0128698,158.66,158.6,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939039202,0.04331425,158.64,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939039404,3.26,158.63,158.6,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939039607,2.0128698,158.62,158.6,3.30336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939039795,2.0128698,158.62,158.6,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939039999,5.2728698,158.62,158.6,0.04336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939040714,2.05618405,158.64,158.6,3.30336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939041003,0.04331425,158.64,158.6,3.30336748]
["bitfinex-derivatives","SOLF0:USTF0",1762939042007,8.9313,158.72,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939042312,2.0128698,158.7,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939042507,2.0128698,158.7,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939042712,10.9441698,158.72,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939043003,10.9441698,158.72,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939043208,2.05979898,158.7,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762939043423,2.05979898,158.7,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939043424,5.31979898,158.7,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939043711,5.31979898,158.7,158.66,3.30147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939044705,3.26,158.69,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939045110,3.26,158.69,158.66,3.30147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939045315,5.2728698,158.69,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939045608,10.99199898,158.7,158.66,3.30147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939046204,2.0128698,158.68,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939046402,3.30692918,158.7,158.66,3.05147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939046614,2.0128698,158.69,158.66,3.05147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939046800,3.22,158.68,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939047005,3.26692918,158.7,158.66,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939047206,0.04692918,158.7,158.66,3.05147149]
["bitfinex-derivatives","SOLF0:USTF0",1762939048913,0.04692918,158.7,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939059813,8.24233635,158.79,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939059814,1.37025278,158.79,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939060013,1.32179308,158.79,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939060207,3.22,158.78,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939060416,8.46212523,158.76,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939060810,3.22,158.75,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939061414,8.8905,158.74,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939062220,3.22,158.73,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939062821,8.8905,158.74,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939063117,3.22,158.73,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939068325,8.09084638,158.72,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939069617,3.22,158.72,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939070526,8.09818112,158.72,158.71,0.04792074]
["bitfinex-derivatives","SOLF0:USTF0",1762939073227,3.22,158.71,158.63,10.69581182]
["bitfinex-derivatives","SOLF0:USTF0",1762939073434,3.22,158.69,158.63,10.69581182]
["bitfinex-derivatives","SOLF0:USTF0",1762939073621,3.22,158.67,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939074230,0.03996289,158.67,158.64,3.05823574]
["bitfinex-derivatives","SOLF0:USTF0",1762939074924,3.25996289,158.67,158.64,0.04823574]
["bitfinex-derivatives","SOLF0:USTF0",1762939075227,3.22,158.65,158.64,0.04823574]
["bitfinex-derivatives","SOLF0:USTF0",1762939075425,8.11109363,158.65,158.64,0.04823574]
["bitfinex-derivatives","SOLF0:USTF0",1762939076127,3.22,158.65,158.64,0.04823574]
["bitfinex-derivatives","SOLF0:USTF0",1762939079034,3.07996289,158.67,158.64,0.04823574]
["bitfinex-derivatives","SOLF0:USTF0",1762939079330,5.87208357,158.75,158.66,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939079534,3.04,158.77,158.71,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939079732,3.04,158.75,158.69,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939080529,3.04,158.75,158.7,3.02073675]
["bitfinex-derivatives","SOLF0:USTF0",1762939080731,3.04,158.75,158.7,0.04073675]
["bitfinex-derivatives","SOLF0:USTF0",1762939080939,3.04,158.75,158.7,3.02073675]
["bitfinex-derivatives","SOLF0:USTF0",1762939081129,3.04,158.75,158.71,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939081332,3.04,158.75,158.71,4.99141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939081736,3.04,158.75,158.71,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939082130,3.22,158.78,158.73,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939082332,3.22,158.78,158.75,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939084237,3.22,158.78,158.77,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939084643,3.22,158.78,158.76,2.01141182]
["bitfinex-derivatives","SOLF0:USTF0",1762939084829,3.22,158.78,158.74,0.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1762939085136,3.22,158.78,158.74,3.0254163]
["bitfinex-derivatives","SOLF0:USTF0",1762939085734,3.22,158.78,158.74,0.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1762939086438,3.22,158.76,158.74,0.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1762939087736,3.22,158.75,158.74,0.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1762939090338,3.22,158.75,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939090738,3.22,158.74,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939091337,3.22,158.72,158.69,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1762939092535,3.22,158.7,158.69,0.04410939]
["bitfinex-derivatives","SOLF0:USTF0",1762939092744,0.04204659,158.73,158.69,3.02410939]
["bitfinex-derivatives","SOLF0:USTF0",1762939094934,1.32179308,158.79,158.69,3.02410939]
["bitfinex-derivatives","SOLF0:USTF0",1762939094935,4.54179308,158.79,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939095337,3.22,158.78,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939096034,3.22,158.78,158.73,0.04255426]
["bitfinex-derivatives","SOLF0:USTF0",1762939096244,3.22,158.78,158.73,3.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1762939101454,3.22,158.77,158.73,0.04255426]
["bitfinex-derivatives","SOLF0:USTF0",1762939102645,8.8896,158.77,158.73,0.04255426]
["bitfinex-derivatives","SOLF0:USTF0",1762939102845,3.22,158.76,158.73,0.04255426]
["bitfinex-derivatives","SOLF0:USTF0",1762939103052,3.22,158.74,158.73,0.04255426]
["bitfinex-derivatives","SOLF0:USTF0",1762939103252,3.22,158.74,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939104156,3.261936,158.72,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939104353,0.041936,158.72,158.69,3.02256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939105955,0.041936,158.72,158.69,8.69466385]
["bitfinex-derivatives","SOLF0:USTF0",1762939106153,0.041936,158.72,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762939109554,0.041936,158.72,158.7,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762939109863,0.041936,158.72,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762939110158,0.041936,158.72,158.7,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762939110560,0.041936,158.72,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762939110964,0.041936,158.72,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762939111162,0.041936,158.72,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762939112257,0.041936,158.72,158.69,6.4342623]
["bitfinex-derivatives","SOLF0:USTF0",1762939112457,3.031936,158.72,158.69,3.1842623]
["bitfinex-derivatives","SOLF0:USTF0",1762939113061,3.031936,158.72,158.69,6.4342623]
["bitfinex-derivatives","SOLF0:USTF0",1762939113462,0.041936,158.72,158.69,6.4342623]
["bitfinex-derivatives","SOLF0:USTF0",1762939113766,3.031936,158.72,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939114956,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939115667,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939116365,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939118959,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939120159,0.041936,158.72,158.69,8.96466385]
["bitfinex-derivatives","SOLF0:USTF0",1762939120360,0.041936,158.72,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762939123457,0.041936,158.72,158.69,8.8563623]
["bitfinex-derivatives","SOLF0:USTF0",1762939123458,3.031936,158.72,158.69,6.4342623]
["bitfinex-derivatives","SOLF0:USTF0",1762939125270,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939125568,3.031936,158.72,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939125968,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939128164,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939128470,0.041936,158.72,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762939130968,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939131271,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939131567,3.031936,158.72,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939132577,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939132762,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939133163,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939133872,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939134172,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939135172,3.031936,158.72,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939135772,3.031936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939137870,0.041936,158.72,158.69,3.29256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939138071,3.111936,158.72,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939139371,7.9065292,158.71,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939139573,3.07,158.71,158.69,0.04256385]
["bitfinex-derivatives","SOLF0:USTF0",1762939143081,0.041936,158.72,158.63,273.07291107]
["bitfinex-derivatives","SOLF0:USTF0",1762939143082,3.13,158.69,158.63,273.07291107]
["bitfinex-derivatives","SOLF0:USTF0",1762939143689,3.13,158.69,158.63,276.08291107]
["bitfinex-derivatives","SOLF0:USTF0",1762939143876,9.01378202,158.73,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939143877,3.13,158.67,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939144185,0.04081489,158.67,158.64,3.05303607]
["bitfinex-derivatives","SOLF0:USTF0",1762939144881,0.04081489,158.67,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939145082,3.13,158.71,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939146184,0.04350153,158.7,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939147585,3.17350153,158.7,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939149084,0.04350153,158.7,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939149584,0.04350153,158.7,158.66,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762939149786,0.04350153,158.7,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939150785,3.13,158.69,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939150985,0.04350153,158.7,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939151189,0.04350153,158.7,158.65,6.15169845]
["bitfinex-derivatives","SOLF0:USTF0",1762939151382,0.04350153,158.7,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939151684,0.04350153,158.7,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939152484,0.04350153,158.7,158.68,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1762939152789,0.04350153,158.7,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939153086,1.0,158.74,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939153283,3.13,158.75,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939153679,8.8003,158.75,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939154080,8.8003,158.75,158.7,0.04209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939154286,8.8003,158.75,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939155281,3.13,158.74,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939155486,8.8006,158.74,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939155874,8.801,158.73,158.7,0.04209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939156079,3.13,158.72,158.7,0.04209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939156280,3.13,158.73,158.7,3.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939156479,8.801,158.73,158.7,3.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939156680,3.13,158.72,158.7,0.04209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939157883,3.13,158.71,158.7,0.04209445]
["bitfinex-derivatives","SOLF0:USTF0",1762939159392,8.8019,158.7,158.64,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1762939159682,8.8019,158.7,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939159888,5.6714,158.72,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939160091,5.6714,158.72,158.69,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939160299,8.8014,158.72,158.69,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939160484,8.84114163,158.72,158.69,2.05581867]
["bitfinex-derivatives","SOLF0:USTF0",1762939160985,8.84114163,158.72,158.69,5.06581867]
["bitfinex-derivatives","SOLF0:USTF0",1762939161185,0.03974163,158.72,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939161587,3.16974163,158.72,158.69,2.05581867]
["bitfinex-derivatives","SOLF0:USTF0",1762939161986,3.16974163,158.72,158.69,5.06581867]
["bitfinex-derivatives","SOLF0:USTF0",1762939162789,5.87208357,158.76,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939163086,1.32179308,158.79,158.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939163285,4.45179308,158.79,158.71,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939163590,3.13,158.78,158.75,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939163791,3.13,158.78,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939163984,3.13,158.78,158.74,5.02126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939164291,3.13,158.78,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939164492,3.13,158.78,158.75,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939164690,3.13,158.78,158.75,5.02126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939165089,1.32179308,158.79,158.75,5.02126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939165391,4.45179308,158.79,158.75,5.02126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939165893,3.13,158.78,158.76,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939166887,3.13,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939167181,3.13,158.78,158.75,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939168795,3.13,158.78,158.75,5.18126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939170387,1.32179308,158.79,158.77,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939170690,1.32179308,158.79,158.77,5.18126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939171596,4.33179308,158.79,158.77,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939173890,1.32179308,158.79,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939175098,1.32179308,158.79,158.77,5.18126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939176097,1.32179308,158.79,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939181401,1.32179308,158.79,158.77,5.18126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939181607,1.32179308,158.79,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939182303,1.32179308,158.79,158.77,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939182601,1.32179308,158.79,158.76,3.21738903]
["bitfinex-derivatives","SOLF0:USTF0",1762939182806,4.33179308,158.79,158.76,3.21738903]
["bitfinex-derivatives","SOLF0:USTF0",1762939183400,3.01,158.78,158.76,2.05865579]
["bitfinex-derivatives","SOLF0:USTF0",1762939183801,3.01,158.78,158.76,0.04738903]
["bitfinex-derivatives","SOLF0:USTF0",1762939186402,8.6792,158.78,158.76,0.04738903]
["bitfinex-derivatives","SOLF0:USTF0",1762939186602,3.01,158.77,158.76,0.04738903]
["bitfinex-derivatives","SOLF0:USTF0",1762939187003,3.01,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939188005,3.05459808,158.75,158.71,3.21354876]
["bitfinex-derivatives","SOLF0:USTF0",1762939188616,0.04459808,158.75,158.71,3.21354876]
["bitfinex-derivatives","SOLF0:USTF0",1762939188813,0.04459808,158.75,158.73,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939189112,0.04459808,158.75,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939189904,4.33179308,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939190104,3.01,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939190511,1.32179308,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939190915,4.33179308,158.79,158.75,3.21589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939191110,3.01,158.78,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939191614,8.6792,158.78,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939191810,3.01,158.77,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939192009,1.32179308,158.79,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939192214,1.32179308,158.79,158.76,5.18126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939195304,1.32179308,158.79,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939195511,4.33179308,158.79,158.77,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939195710,4.33179308,158.79,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939195711,3.01,158.78,158.75,2.05715985]
["bitfinex-derivatives","SOLF0:USTF0",1762939196013,3.01,158.78,158.75,5.22715985]
["bitfinex-derivatives","SOLF0:USTF0",1762939196212,3.01,158.78,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939196617,1.32179308,158.79,158.75,3.28589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939196915,1.32179308,158.79,158.76,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939196916,3.11,158.78,158.76,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939200113,3.11,158.78,158.75,3.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939200420,4.46179308,158.79,158.76,2.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939200918,4.46179308,158.79,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939200919,3.14,158.78,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939203118,8.8093,158.78,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939203320,3.14,158.76,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939203721,2.32179308,158.79,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939204026,3.14,158.77,158.75,0.04589309]
["bitfinex-derivatives","SOLF0:USTF0",1762939204721,3.14,158.77,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939204920,3.14,158.75,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939205128,3.14,158.75,158.7,5.01126676]
["bitfinex-derivatives","SOLF0:USTF0",1762939205825,3.18119255,158.74,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939206920,3.18119255,158.74,158.71,3.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939207518,3.18119255,158.74,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939208825,0.04119255,158.74,158.71,3.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939209027,3.18119255,158.74,158.71,3.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939209728,0.04119255,158.74,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939212529,3.18119255,158.74,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939212927,3.18119255,158.74,158.71,3.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939217837,3.18119255,158.74,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939218032,3.18119255,158.74,158.71,3.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939218228,3.18119255,158.74,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939219030,4.91947702,158.73,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939219335,3.18119255,158.74,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939219336,3.14,158.72,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939221741,4.4,158.72,158.71,0.03985805]
["bitfinex-derivatives","SOLF0:USTF0",1762939222131,3.14,158.7,158.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762939222335,3.14,158.7,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939222733,4.14,158.73,158.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939223039,3.14,158.72,158.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939223237,3.14,158.7,158.67,3.04713608]
["bitfinex-derivatives","SOLF0:USTF0",1762939223438,3.18488344,158.71,158.67,3.04449098]
["bitfinex-derivatives","SOLF0:USTF0",1762939226448,0.04488344,158.71,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939230349,3.08488344,158.71,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939231045,0.04488344,158.71,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939231247,0.04488344,158.71,158.68,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762939231455,0.04488344,158.71,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939234463,0.04488344,158.71,158.69,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762939234758,0.04488344,158.71,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939236562,3.04,158.78,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939237561,3.08335807,158.78,158.74,3.02408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939238863,0.04335807,158.78,158.74,3.02408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939240167,0.04335807,158.78,158.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762939241258,0.04335807,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939243363,3.08335807,158.78,158.74,0.04408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939243563,3.08335807,158.78,158.74,3.02408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939244160,3.08335807,158.78,158.74,0.04408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939244866,3.08335807,158.78,158.74,3.02408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939247163,0.04335807,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939248771,0.04335807,158.78,158.75,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762939248970,0.04335807,158.78,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939250072,0.04335807,158.78,158.75,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762939250073,3.08335807,158.78,158.74,3.02408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939251361,0.04335807,158.78,158.74,3.02408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939251564,0.04335807,158.78,158.74,8.69438241]
["bitfinex-derivatives","SOLF0:USTF0",1762939251771,0.04335807,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939252282,0.04335807,158.78,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939257775,0.36817893,158.79,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939257978,0.36817893,158.79,158.78,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762939258281,0.36817893,158.79,158.78,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762939258778,0.36817893,158.79,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939259371,0.36817893,158.79,158.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939260179,0.36817893,158.79,158.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939261294,0.36817893,158.79,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939269084,3.53817893,158.79,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939269582,3.53817893,158.79,158.74,3.17408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939270993,3.17,158.78,158.74,3.17408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939271885,3.17,158.78,158.74,0.04408241]
["bitfinex-derivatives","SOLF0:USTF0",1762939272987,3.17,158.77,158.7,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939273183,3.17,158.75,158.7,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1762939273495,3.17,158.73,158.7,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939273688,3.17,158.73,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939274193,3.21322801,158.72,158.68,3.17680772]
["bitfinex-derivatives","SOLF0:USTF0",1762939276991,3.17,158.71,158.68,3.17680772]
["bitfinex-derivatives","SOLF0:USTF0",1762939277193,3.17,158.71,158.68,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1762939277904,3.17,158.69,158.68,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1762939278391,3.17,158.69,158.62,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939278596,3.17,158.66,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939278791,3.17,158.66,158.62,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939278792,3.17,158.66,158.62,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1762939279088,3.17,158.66,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939279293,3.17,158.68,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939279488,0.0439429,158.67,158.64,3.1708106]
["bitfinex-derivatives","SOLF0:USTF0",1762939279688,3.17,158.71,158.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939279989,0.04835953,158.67,158.64,3.1770627]
["bitfinex-derivatives","SOLF0:USTF0",1762939280292,0.04835953,158.67,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939280694,3.17,158.74,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939280893,8.8407,158.74,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939281093,3.17,158.74,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762939281790,3.21826422,158.73,158.69,0.04150222]
["bitfinex-derivatives","SOLF0:USTF0",1762939281992,3.21363326,158.73,158.69,0.04150222]
["bitfinex-derivatives","SOLF0:USTF0",1762939284200,8.88473326,158.73,158.69,0.04150222]
["bitfinex-derivatives","SOLF0:USTF0",1762939284400,3.17,158.72,158.69,0.04150222]
["bitfinex-derivatives","SOLF0:USTF0",1762939288298,3.29,158.71,158.69,0.04150222]
["bitfinex-derivatives","SOLF0:USTF0",1762939288794,3.29,158.69,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939290003,3.29,158.67,158.64,3.08991047]
["bitfinex-derivatives","SOLF0:USTF0",1762939290703,3.29,158.67,158.64,0.03991047]
["bitfinex-derivatives","SOLF0:USTF0",1762939294592,3.29,158.62,158.56,2.0107298]
["bitfinex-derivatives","SOLF0:USTF0",1762939294792,3.29,158.62,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939294997,3.29,158.65,158.59,5.0607298]
["bitfinex-derivatives","SOLF0:USTF0",1762939295198,3.29,158.65,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939295405,3.29,158.69,158.61,5.0607298]
["bitfinex-derivatives","SOLF0:USTF0",1762939296106,3.29,158.66,158.63,3.09363553]
["bitfinex-derivatives","SOLF0:USTF0",1762939296299,3.33342606,158.67,158.63,3.09363553]
["bitfinex-derivatives","SOLF0:USTF0",1762939298195,3.33342606,158.67,158.63,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1762939298700,3.29,158.66,158.63,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1762939308904,3.29,158.65,158.63,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1762939309618,3.29,158.64,158.63,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1762939311118,3.29,158.66,158.59,2.0107298]
["bitfinex-derivatives","SOLF0:USTF0",1762939311311,4.29,158.65,158.59,5.0607298]
["bitfinex-derivatives","SOLF0:USTF0",1762939311507,3.29,158.64,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762939311916,3.33247069,158.64,158.6,3.09822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939314020,3.29,158.63,158.6,3.09822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939319122,3.28,158.62,158.6,3.09822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939319320,3.28,158.62,158.6,0.04822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939321624,8.9549,158.62,158.6,0.04822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939321923,3.1,158.61,158.6,0.04822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939323018,0.04247069,158.64,158.6,0.04822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939323019,3.1,158.63,158.6,0.04822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939323528,3.1,158.62,158.6,0.04822452]
["bitfinex-derivatives","SOLF0:USTF0",1762939326526,0.04247069,158.64,158.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939328531,0.04247069,158.64,158.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939328729,3.1,158.7,158.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939328934,3.1,158.7,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939329232,3.1,158.73,158.67,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762939329431,3.1,158.73,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939329634,3.1,158.73,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939329829,3.1,158.76,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939330025,0.04121263,158.73,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939330226,0.04121263,158.73,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939331032,0.04121263,158.73,158.72,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762939331534,0.04121263,158.73,158.72,10.7219298]
["bitfinex-derivatives","SOLF0:USTF0",1762939332021,0.04121263,158.73,158.72,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762939332220,0.04121263,158.73,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939334225,3.14121263,158.73,158.69,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939334536,3.14121263,158.73,158.69,3.08157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939335429,0.04121263,158.73,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939336536,0.04121263,158.73,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939340939,3.14121263,158.73,158.69,3.08157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939341238,0.04121263,158.73,158.69,3.08157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939342541,3.14121263,158.73,158.69,3.08157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939344541,3.1,158.72,158.69,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939344741,0.04121263,158.73,158.69,3.08157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939345846,3.14121263,158.73,158.69,3.08157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939351955,3.14121263,158.73,158.69,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939351956,3.21,158.72,158.69,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939352146,3.21,158.72,158.69,3.34157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939352450,5.6717,158.71,158.69,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939352644,3.21,158.7,158.69,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1762939353250,3.21,158.69,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939354050,3.21,158.68,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939354246,3.25262269,158.68,158.65,3.3448106]
["bitfinex-derivatives","SOLF0:USTF0",1762939355251,3.25262269,158.68,158.65,0.0448106]
["bitfinex-derivatives","SOLF0:USTF0",1762939356253,0.04262269,158.68,158.65,3.3448106]
["bitfinex-derivatives","SOLF0:USTF0",1762939357050,3.25262269,158.68,158.65,3.3448106]
["bitfinex-derivatives","SOLF0:USTF0",1762939357248,0.04262269,158.68,158.65,3.3448106]
["bitfinex-derivatives","SOLF0:USTF0",1762939359056,0.04262269,158.68,158.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939359356,1.0,158.75,158.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939359555,3.21,158.78,158.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939360348,0.04482168,158.76,158.73,0.04839452]
["bitfinex-derivatives","SOLF0:USTF0",1762939360552,0.04482168,158.76,158.73,3.34839452]
["bitfinex-derivatives","SOLF0:USTF0",1762939362958,3.25482168,158.76,158.73,0.04839452]
["bitfinex-derivatives","SOLF0:USTF0",1762939363556,8.92482168,158.76,158.73,0.04839452]
["bitfinex-derivatives","SOLF0:USTF0",1762939363865,3.21,158.75,158.73,0.04839452]
["bitfinex-derivatives","SOLF0:USTF0",1762939366363,3.21,158.75,158.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939367357,3.21,158.75,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939368067,3.21,158.74,158.7,3.34741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939371771,3.21,158.74,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939372773,8.8807,158.74,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939372971,3.21,158.73,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939373964,3.21,158.73,158.7,3.34741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939374474,3.21,158.74,158.7,3.34741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939375568,3.21,158.74,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939375769,3.21,158.73,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939376475,3.2,158.72,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939377881,8.91765149,158.73,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939378082,8.91765149,158.73,158.7,3.11741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939380383,3.24,158.72,158.7,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1762939381185,0.04665149,158.73,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939381384,3.24,158.69,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939381885,3.24,158.72,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939382181,0.04337803,158.69,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939382374,3.24,158.72,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939382571,8.34561908,158.71,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939382784,3.24,158.71,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939382973,8.9117,158.71,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939383179,3.24,158.7,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939383482,3.24,158.68,158.67,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1762939384379,3.280674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939385182,0.040674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939385382,3.280674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939386190,0.040674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939386583,3.280674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939387893,0.040674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939388682,3.280674,158.7,158.67,3.1570162]
["bitfinex-derivatives","SOLF0:USTF0",1762939389579,3.280674,158.7,158.67,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1762939389787,3.24,158.68,158.67,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1762939390188,3.24,158.67,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939390490,8.9132,158.67,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939391190,0.0424097,158.65,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939391588,3.2824097,158.65,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939392593,0.0424097,158.65,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939393288,3.24,158.68,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939393481,8.9129,158.68,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939393680,3.24,158.67,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939394188,3.2804114,158.66,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939394587,3.2804114,158.66,158.62,0.04802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939395296,3.24,158.64,158.62,0.04802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939400090,3.2804114,158.66,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939400399,3.2804114,158.66,158.64,2.01339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939402498,3.2804114,158.66,158.62,3.15802275]
["bitfinex-derivatives","SOLF0:USTF0",1762939402693,0.0404114,158.66,158.63,5.12339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939402888,3.24,158.72,158.65,5.12339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939403193,3.24,158.72,158.67,2.01339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939403385,3.24,158.72,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939403386,3.24,158.71,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939403592,3.24,158.71,158.65,2.01339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939403992,3.24,158.69,158.66,0.0402187]
["bitfinex-derivatives","SOLF0:USTF0",1762939404697,3.24,158.69,158.66,3.1502187]
["bitfinex-derivatives","SOLF0:USTF0",1762939406590,3.24,158.69,158.66,0.0402187]
["bitfinex-derivatives","SOLF0:USTF0",1762939409201,3.09,158.68,158.66,0.0402187]
["bitfinex-derivatives","SOLF0:USTF0",1762939412208,2.05506396,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939412209,3.13167172,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939412810,0.04167172,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939412999,3.13167172,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939417910,0.04167172,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939418704,3.13167172,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939419703,8.80387172,158.7,158.66,3.1002187]
["bitfinex-derivatives","SOLF0:USTF0",1762939420099,3.13167172,158.7,158.68,2.01339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939420305,0.04167172,158.7,158.68,5.07339224]
["bitfinex-derivatives","SOLF0:USTF0",1762939420805,3.09,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939421209,4.09,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939421903,4.133295,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939426515,3.133295,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939427617,0.043295,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939427815,0.043295,158.72,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939431017,3.09,158.71,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939431209,3.09,158.66,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939431412,5.10339224,158.65,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939432123,3.13594948,158.64,158.6,3.1072008]
["bitfinex-derivatives","SOLF0:USTF0",1762939432822,3.13594948,158.64,158.6,0.0472008]
["bitfinex-derivatives","SOLF0:USTF0",1762939433020,3.13594948,158.64,158.6,3.1072008]
["bitfinex-derivatives","SOLF0:USTF0",1762939434919,3.13594948,158.64,158.6,8.7825008]
["bitfinex-derivatives","SOLF0:USTF0",1762939435120,3.13594948,158.64,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939436921,3.13594948,158.64,158.6,5.7225008]
["bitfinex-derivatives","SOLF0:USTF0",1762939437113,3.04,158.69,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762939438215,3.08196467,158.68,158.65,0.04774809]
["bitfinex-derivatives","SOLF0:USTF0",1762939439418,0.04196467,158.68,158.65,3.24774809]
["bitfinex-derivatives","SOLF0:USTF0",1762939439915,0.04196467,158.68,158.65,8.92134809]
["bitfinex-derivatives","SOLF0:USTF0",1762939440125,2.01339224,158.74,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762939440420,2.01339224,158.74,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762939440814,3.04,158.74,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762939441015,3.04,158.74,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762939441215,1.0,158.76,158.69,3.26821648]
["bitfinex-derivatives","SOLF0:USTF0",1762939441216,0.045909,158.73,158.69,3.26821648]
["bitfinex-derivatives","SOLF0:USTF0",1762939441424,0.045909,158.73,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939441622,3.13,158.76,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939442624,3.13,158.74,158.69,3.26821648]
["bitfinex-derivatives","SOLF0:USTF0",1762939442921,3.15445656,158.73,158.7,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1762939443322,5.1678488,158.73,158.7,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1762939443512,3.13,158.72,158.7,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1762939443714,5.14339224,158.71,158.7,0.0428231]
["bitfinex-derivatives","SOLF0:USTF0",1762939444421,3.13,158.69,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939444622,5.14339224,158.69,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939445213,3.13,158.69,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939445419,0.04525977,158.67,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939449342,5.14339224,158.75,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939449631,10.09395328,158.74,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939449829,5.14339224,158.75,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939450023,5.00055551,158.74,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939450222,3.13,158.74,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939450423,3.15201989,158.72,158.69,3.26222315]
["bitfinex-derivatives","SOLF0:USTF0",1762939450634,3.15201989,158.72,158.69,0.04222315]
["bitfinex-derivatives","SOLF0:USTF0",1762939452534,0.02201989,158.72,158.69,3.26222315]
["bitfinex-derivatives","SOLF0:USTF0",1762939452728,6.24741013,158.79,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939452923,0.36817893,158.79,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939453123,3.49817893,158.79,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939453322,3.13,158.78,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939453522,5.14339224,158.78,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939453922,3.13,158.77,158.73,3.26754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939456237,5.14339224,158.77,158.73,3.26754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939456438,2.38157117,158.79,158.73,3.26754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939456828,3.49817893,158.79,158.73,3.26754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939457738,9.16727893,158.79,158.73,3.26754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939459039,3.13,158.77,158.73,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939459338,3.13,158.74,158.73,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939459736,3.13,158.77,158.73,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939461141,3.13,158.76,158.73,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1762939467346,3.13,158.76,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762939467347,3.18,158.72,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939467647,3.18,158.7,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939468336,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939468545,3.22635273,158.7,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939468747,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939469149,0.04635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939469951,0.04635273,158.7,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939470443,0.04635273,158.7,158.67,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762939470651,0.04635273,158.7,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939471341,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939471537,0.04635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939471848,0.04635273,158.7,158.66,8.79290457]
["bitfinex-derivatives","SOLF0:USTF0",1762939472046,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939473034,3.22635273,158.7,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939473849,3.18,158.69,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939474151,0.04635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939474743,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939477655,3.22635273,158.7,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939478246,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939479854,3.22635273,158.7,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939480158,0.04635273,158.7,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762939481154,3.22635273,158.7,158.66,3.11970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939484148,3.22635273,158.7,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939485049,5.6725,158.69,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939485355,3.18,158.68,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939503055,8.8528,158.68,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939503256,3.18,158.67,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939508568,3.18,158.68,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939512868,7.97591278,158.67,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939513075,8.23067018,158.67,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939513966,3.18,158.67,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939517265,8.23306794,158.67,158.66,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1762939518972,3.18,158.64,158.61,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939519471,3.18,158.64,158.6,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939519962,3.22587436,158.64,158.6,5.31992811]
["bitfinex-derivatives","SOLF0:USTF0",1762939520365,3.22587436,158.64,158.6,2.05992811]
["bitfinex-derivatives","SOLF0:USTF0",1762939520659,3.22587436,158.64,158.6,3.30700445]
["bitfinex-derivatives","SOLF0:USTF0",1762939520864,0.04587436,158.64,158.63,5.27292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939521668,3.22587436,158.64,158.6,0.04700445]
["bitfinex-derivatives","SOLF0:USTF0",1762939521867,3.22587436,158.64,158.61,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939522568,3.18,158.62,158.6,0.04700445]
["bitfinex-derivatives","SOLF0:USTF0",1762939522768,5.6754,158.61,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762939522962,3.18,158.57,158.49,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939523168,3.18,158.55,158.51,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939523361,3.18,158.55,158.5,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939523663,3.18,158.53,158.45,2.01292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939523864,3.22110396,158.51,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939524074,3.18,158.49,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939524373,8.05355026,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939525177,3.18,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939525878,8.53825188,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939527273,3.18,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939527570,8.5244751,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939528975,3.18,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939529276,8.51858686,158.48,158.47,0.04250545]
["bitfinex-derivatives","SOLF0:USTF0",1762939529476,3.29,158.47,158.36,4.20832884]
["bitfinex-derivatives","SOLF0:USTF0",1762939529671,2.01292366,158.41,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939529873,3.29,158.38,158.29,1.09865825]
["bitfinex-derivatives","SOLF0:USTF0",1762939530077,3.29,158.38,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939530276,3.29,158.38,158.3,5.12292366]
["bitfinex-derivatives","SOLF0:USTF0",1762939530575,3.29,158.38,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939530779,0.04360478,158.36,158.32,3.15470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939532379,3.33360478,158.36,158.32,3.15470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939532974,0.04360478,158.36,158.32,3.15470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939534778,3.33360478,158.36,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939535385,3.33360478,158.36,158.32,3.15470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939535687,3.33360478,158.36,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939536189,0.04360478,158.36,158.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939537285,0.04360478,158.36,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939544390,0.04360478,158.36,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939545592,3.33360478,158.36,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939546200,0.04360478,158.36,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762939549500,3.33360478,158.36,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939549989,3.33360478,158.36,158.32,3.15470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939555899,9.01800478,158.36,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939556091,3.04,158.35,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939556392,8.7248,158.35,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939556598,3.04,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939556794,8.17810448,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939557387,10.19983055,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939558602,15.22011472,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939560298,21.02902517,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939560612,13.19838865,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939562507,19.0072991,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939562708,13.19838865,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939563409,19.01467048,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939563611,13.19838865,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939564314,19.02235245,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939566404,10.98841949,158.33,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939566712,5.13810448,158.33,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939567105,0.04360478,158.36,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939567301,4.92146719,158.35,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939567509,4.92146719,158.34,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939567707,4.92146719,158.33,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939569804,0.04360478,158.36,158.35,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762939570003,0.04360478,158.36,158.35,10.94622607]
["bitfinex-derivatives","SOLF0:USTF0",1762939570903,3.08360478,158.36,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939571103,3.08360478,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939572612,3.08360478,158.36,158.32,2.06643046]
["bitfinex-derivatives","SOLF0:USTF0",1762939572815,3.08360478,158.36,158.32,5.30643046]
["bitfinex-derivatives","SOLF0:USTF0",1762939572816,3.04,158.35,158.32,5.30643046]
["bitfinex-derivatives","SOLF0:USTF0",1762939574618,5.89391979,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939575607,5.89391979,158.36,158.34,2.02172607]
["bitfinex-derivatives","SOLF0:USTF0",1762939575810,0.04360478,158.36,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939576019,0.04360478,158.36,158.34,5.26172607]
["bitfinex-derivatives","SOLF0:USTF0",1762939576920,0.04360478,158.36,158.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939577415,3.08360478,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939578006,0.04360478,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939579218,0.04360478,158.36,158.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939579405,0.04360478,158.36,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939584024,0.04360478,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939585824,3.08360478,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939586725,0.04360478,158.36,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939587025,3.23360478,158.36,158.32,8.90020439]
["bitfinex-derivatives","SOLF0:USTF0",1762939587222,3.23360478,158.36,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939589626,3.19,158.35,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939591019,3.19,158.35,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939591726,3.23360478,158.36,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939593031,3.19,158.34,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939593218,0.04360478,158.36,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939594220,0.04360478,158.36,158.33,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762939594524,3.23360478,158.36,158.33,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762939596829,3.23360478,158.36,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939609341,3.23360478,158.36,158.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762939609530,3.23360478,158.36,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939609935,3.23360478,158.36,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939610539,3.19,158.35,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939610834,3.19,158.35,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939611036,8.29262527,158.34,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939611234,3.19,158.34,158.32,3.21470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939612244,3.19,158.34,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939612738,3.19,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939612941,8.29359688,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939615140,13.24356719,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939615340,8.29359688,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939616737,5.10359688,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939617346,8.35359688,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939620048,8.35359688,158.33,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939620049,5.10359688,158.33,158.32,3.28470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939620344,8.29878204,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939623846,5.09878204,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939624041,8.29878204,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939627445,13.24482021,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939629842,8.29878204,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939630844,13.24485945,158.33,158.32,0.04470439]
["bitfinex-derivatives","SOLF0:USTF0",1762939634554,13.24485945,158.33,158.24,82.20504337]
["bitfinex-derivatives","SOLF0:USTF0",1762939634555,5.6863,158.31,158.24,82.20504337]
["bitfinex-derivatives","SOLF0:USTF0",1762939634751,3.2,158.29,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939635645,3.24172221,158.29,158.25,3.28342703]
["bitfinex-derivatives","SOLF0:USTF0",1762939636346,3.2,158.26,158.25,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1762939637748,8.29591288,158.26,158.25,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1762939638642,3.2,158.26,158.25,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1762939639043,3.24172221,158.29,158.25,3.28342703]
["bitfinex-derivatives","SOLF0:USTF0",1762939640446,0.04172221,158.29,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762939640853,0.04172221,158.29,158.28,5.26147772]
["bitfinex-derivatives","SOLF0:USTF0",1762939644250,0.04172221,158.29,158.28,2.02147772]
["bitfinex-derivatives","SOLF0:USTF0",1762939645559,0.04172221,158.29,158.28,5.26147772]
["bitfinex-derivatives","SOLF0:USTF0",1762939654276,9.7647,158.35,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762939654475,13.1276184,158.34,158.31,5.09147772]
["bitfinex-derivatives","SOLF0:USTF0",1762939654670,3.08,158.34,158.31,5.09147772]
["bitfinex-derivatives","SOLF0:USTF0",1762939655576,3.12111739,158.34,158.31,5.13712715]
["bitfinex-derivatives","SOLF0:USTF0",1762939659479,3.12111739,158.34,158.31,3.11564943]
["bitfinex-derivatives","SOLF0:USTF0",1762939660378,8.04608576,158.33,158.31,0.04564943]
["bitfinex-derivatives","SOLF0:USTF0",1762939660684,3.08,158.31,158.25,5.09147772]
["bitfinex-derivatives","SOLF0:USTF0",1762939660980,3.08,158.35,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762939661282,10.04902803,158.34,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762939661485,3.08,158.35,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762939661780,13.12793296,158.34,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762939661981,3.08,158.34,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762939662683,3.08,158.32,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939662981,8.16268958,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939663182,8.16275209,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939663481,13.01334021,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939668682,18.90870197,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939669485,13.01334021,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939671087,18.90870197,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939671985,13.01334021,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939672492,15.03481793,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939677497,11.95481793,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939677893,15.13481793,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939681697,13.11334021,158.31,158.3,0.04236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939681996,1.0,158.33,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939682301,3.10523703,158.34,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939682703,0.04523703,158.34,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939682896,3.10523703,158.34,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939683204,3.06,158.32,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939684199,5.6855,158.33,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939684398,3.06,158.33,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939685397,0.04523703,158.34,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939685898,3.10523703,158.34,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939686597,0.04523703,158.34,158.3,3.02236769]
["bitfinex-derivatives","SOLF0:USTF0",1762939687385,0.04523703,158.34,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939688094,5.89536176,158.41,158.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939688300,12.93457713,158.4,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939688499,8.08738484,158.39,158.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939688798,3.06,158.39,158.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939689002,3.10248516,158.39,158.36,3.0234322]
["bitfinex-derivatives","SOLF0:USTF0",1762939690902,0.04248516,158.39,158.36,3.0234322]
["bitfinex-derivatives","SOLF0:USTF0",1762939691592,0.04248516,158.39,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939697212,0.04248516,158.39,158.36,2.06490992]
["bitfinex-derivatives","SOLF0:USTF0",1762939697213,0.04248516,158.39,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939697509,3.06,158.45,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939698207,5.08147772,158.44,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939698612,0.04317713,158.43,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939699408,3.10317713,158.43,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939700710,3.06,158.41,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939702110,3.06,158.4,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939703905,3.10317713,158.43,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939704110,6.25954661,158.43,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939704411,3.06,158.42,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939705913,3.06,158.4,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939708315,6.21636948,158.4,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939710115,3.06,158.4,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939711116,6.38636948,158.42,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939711415,3.23,158.41,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939711620,3.27317713,158.43,158.39,3.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1762939712211,3.27317713,158.43,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939712720,3.23,158.41,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939713614,8.9126,158.41,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939713820,3.23,158.4,158.39,0.0454753]
["bitfinex-derivatives","SOLF0:USTF0",1762939714718,3.23,158.37,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939715123,8.9141,158.37,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762939715513,0.044542,158.36,158.33,0.04066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939715707,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939716122,3.23,158.35,158.33,0.04066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939717408,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939719016,3.274542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939719314,3.274542,158.36,158.33,0.04066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939719811,8.958942,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939720015,3.274542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939720215,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939721223,3.274542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939721818,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939724622,3.274542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939725424,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939728626,3.274542,158.36,158.33,0.04066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939729227,8.958942,158.36,158.33,0.04066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939729428,3.274542,158.36,158.33,0.04066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939729628,3.274542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939730038,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939739232,3.294542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939739733,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939739937,3.294542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939740233,0.044542,158.36,158.33,3.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1762939746735,0.044542,158.36,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939748339,0.044542,158.36,158.35,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1762939749444,0.044542,158.36,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939759846,0.044542,158.36,158.35,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1762939765547,0.044542,158.36,158.35,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762939765939,4.99801561,158.36,158.35,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762939766350,4.99801561,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939766956,0.044542,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939767953,4.99820274,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939768654,0.044542,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939768953,9.99396362,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939769248,4.99850156,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939769955,0.044542,158.36,158.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939770850,3.02,158.39,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939771551,4.94140132,158.38,158.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762939772254,7.96140132,158.38,158.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762939772441,4.94140132,158.38,158.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762939773056,7.96140132,158.38,158.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762939773356,4.94140132,158.38,158.37,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762939774551,7.96140132,158.38,158.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762939774753,7.96140132,158.38,158.36,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1762939774960,4.94140132,158.37,158.36,3.10221843]
["bitfinex-derivatives","SOLF0:USTF0",1762939776454,7.96140132,158.37,158.36,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1762939776657,12.59502288,158.37,158.36,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1762939786458,13.59502288,158.37,158.36,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1762939788459,3.02,158.34,158.28,277.61309386]
["bitfinex-derivatives","SOLF0:USTF0",1762939788659,7.91538897,158.38,158.27,2.02002721]
["bitfinex-derivatives","SOLF0:USTF0",1762939788660,3.02,158.32,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939788857,3.02,158.3,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939789058,3.02,158.3,158.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939789262,3.02,158.28,158.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939789464,4.94726962,158.27,158.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939789764,0.04743762,158.26,158.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939790967,3.02,158.31,158.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939791169,4.94156496,158.3,158.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939791370,3.02,158.31,158.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939791567,5.05581808,158.3,158.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939791771,3.02,158.31,158.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939791972,5.09760325,158.3,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939792169,0.04178517,158.3,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939795769,0.04178517,158.3,158.29,2.02002721]
["bitfinex-derivatives","SOLF0:USTF0",1762939795968,0.04178517,158.3,158.29,5.08002721]
["bitfinex-derivatives","SOLF0:USTF0",1762939796171,0.04178517,158.3,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762939799175,0.04178517,158.3,158.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939801371,3.28178517,158.3,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939802782,3.28178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939803079,0.04178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939806585,3.28178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939806891,3.28178517,158.3,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939807077,3.24,158.29,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939808387,8.927,158.29,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939808572,3.24,158.28,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939808780,0.04178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939808973,5.30181238,158.3,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939809177,3.24,158.29,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939809378,3.28178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939809587,0.04178517,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939809886,0.04178517,158.3,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939810082,0.04178517,158.3,158.28,2.02002721]
["bitfinex-derivatives","SOLF0:USTF0",1762939810083,0.04178517,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939816487,3.28178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939816692,3.28178517,158.3,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939817082,3.28178517,158.3,158.27,3.34328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939818083,3.28178517,158.3,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939819985,3.24,158.28,158.27,0.04328728]
["bitfinex-derivatives","SOLF0:USTF0",1762939820990,3.24,158.28,158.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762939821190,3.24,158.28,158.21,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939822190,3.28030481,158.26,158.23,0.04593496]
["bitfinex-derivatives","SOLF0:USTF0",1762939822988,3.24,158.24,158.23,0.04593496]
["bitfinex-derivatives","SOLF0:USTF0",1762939824495,5.6896,158.22,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939824695,3.24,158.21,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939825297,3.24,158.2,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939825592,3.24,158.2,158.12,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1762939825593,3.28647676,158.19,158.16,3.34766452]
["bitfinex-derivatives","SOLF0:USTF0",1762939825797,0.04647676,158.19,158.16,3.34766452]
["bitfinex-derivatives","SOLF0:USTF0",1762939828097,3.11,158.18,158.16,0.04766452]
["bitfinex-derivatives","SOLF0:USTF0",1762939829102,3.11,158.17,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939829704,3.11,158.14,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939830102,3.15840518,158.13,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939831495,3.15840518,158.13,158.1,3.18316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939832003,3.15840518,158.13,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939833194,8.85120518,158.13,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939833400,3.15840518,158.13,158.1,3.18316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939835997,3.15840518,158.13,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939839711,3.11,158.11,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939840499,3.15840518,158.13,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939841900,6.32273327,158.13,158.1,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1762939842204,3.11,158.11,158.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939842600,3.11,158.08,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939843002,3.15536308,158.07,158.03,3.18408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939843209,3.15536308,158.07,158.03,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939843396,3.15536308,158.07,158.03,3.18408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939844412,3.15536308,158.07,158.03,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939845097,3.11,158.05,158.03,0.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939845701,3.15536308,158.07,158.03,3.18408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939850116,0.04536308,158.07,158.03,3.18408295]
["bitfinex-derivatives","SOLF0:USTF0",1762939850719,3.11,158.13,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939850920,3.11,158.13,158.07,3.16432809]
["bitfinex-derivatives","SOLF0:USTF0",1762939851121,3.11,158.13,158.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939851833,3.14987513,158.12,158.09,0.04473824]
["bitfinex-derivatives","SOLF0:USTF0",1762939852024,3.15309526,158.12,158.09,3.18736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939853931,0.04309526,158.12,158.09,3.18736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939855035,0.04309526,158.12,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762939857333,0.04309526,158.12,158.1,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762939857534,0.04309526,158.12,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939865825,0.04309526,158.12,158.09,3.08736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939865826,3.34309526,158.12,158.09,3.08736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939866028,3.34309526,158.12,158.09,0.04736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939866330,8.25606047,158.11,158.09,0.04736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939866530,4.95606047,158.1,158.09,0.04736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939867233,3.3,158.11,158.09,0.04736237]
["bitfinex-derivatives","SOLF0:USTF0",1762939867928,3.3,158.11,157.94,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762939867929,3.3,158.08,157.92,22.19807721]
["bitfinex-derivatives","SOLF0:USTF0",1762939868137,3.3,158.06,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939868435,4.87787486,158.05,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939868623,3.3,158.06,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939868933,0.04038936,158.04,158.01,3.08406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939869325,3.3,158.02,158.01,0.04406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939869628,3.34038936,158.04,158.01,3.08406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939869938,0.04038936,158.04,158.01,3.08406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939870133,3.3,158.03,158.01,0.04406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939870735,0.04038936,158.04,158.01,0.04406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939870941,3.34038936,158.04,158.01,0.04406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939871137,3.34038936,158.04,158.01,3.08406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939871536,3.34038936,158.04,158.01,0.04406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939872637,8.18346274,158.03,158.01,0.04406466]
["bitfinex-derivatives","SOLF0:USTF0",1762939872835,0.04038936,158.04,158.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939874340,3.3,158.11,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939874735,5.6926,158.13,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939875245,0.04342527,158.11,158.07,3.08571305]
["bitfinex-derivatives","SOLF0:USTF0",1762939875745,3.34342527,158.11,158.07,0.04571305]
["bitfinex-derivatives","SOLF0:USTF0",1762939876345,3.3,158.09,158.07,0.04571305]
["bitfinex-derivatives","SOLF0:USTF0",1762939877940,8.9942,158.09,158.07,0.04571305]
["bitfinex-derivatives","SOLF0:USTF0",1762939878246,8.9942,158.09,157.98,3.16432809]
["bitfinex-derivatives","SOLF0:USTF0",1762939878247,3.3,158.07,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939878549,70.04,158.12,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939878550,3.3,158.05,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939878737,5.696,158.04,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762939879149,3.34031897,158.03,157.99,3.08751616]
["bitfinex-derivatives","SOLF0:USTF0",1762939879546,3.34031897,158.03,157.99,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1762939880651,3.34031897,158.03,157.99,3.08751616]
["bitfinex-derivatives","SOLF0:USTF0",1762939880854,3.34031897,158.03,157.99,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1762939882346,3.3,158.0,157.99,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1762939888142,3.28,157.97,157.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939888337,3.28,158.03,157.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939888748,3.28,158.03,157.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939889054,3.28,158.03,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762939889055,3.28,158.01,157.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939889246,3.32626565,157.99,157.95,3.34229885]
["bitfinex-derivatives","SOLF0:USTF0",1762939889750,0.04626565,157.99,157.95,3.34229885]
["bitfinex-derivatives","SOLF0:USTF0",1762939896251,3.28,158.12,157.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939896458,3.28,158.12,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939896854,3.28,158.1,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939897259,3.32575955,158.07,158.04,0.04705909]
["bitfinex-derivatives","SOLF0:USTF0",1762939897559,3.32454528,158.07,158.04,0.04059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939899263,0.04454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939899662,3.32454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939900363,0.04454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939901861,3.32454528,158.07,158.04,0.04059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939902262,0.04454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939902968,3.32454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939903263,0.04454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939903465,3.32454528,158.07,158.04,0.04059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939903668,3.32454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939904868,3.32454528,158.07,158.05,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939905270,3.32454528,158.07,158.04,3.34059937]
["bitfinex-derivatives","SOLF0:USTF0",1762939905464,0.04454528,158.07,158.05,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939905870,3.32454528,158.07,158.05,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939907063,3.28,158.06,158.04,2.06829216]
["bitfinex-derivatives","SOLF0:USTF0",1762939907262,0.04454528,158.07,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939907469,1.0,158.12,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939907470,4.28,158.12,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939907767,3.28,158.12,158.09,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939907972,3.28,158.12,158.06,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939908266,8.9735,158.11,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939908469,3.32252919,158.11,158.07,3.34142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939908668,3.32252919,158.11,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939909170,3.28,158.08,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939910165,8.9742,158.09,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939911074,3.28,158.08,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939911277,3.28,158.09,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939911467,7.76362198,158.11,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939911666,3.28,158.1,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939912365,3.32252919,158.11,158.07,3.34142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939912773,3.28,158.1,158.07,3.34142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939913079,3.28,158.1,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939914183,0.04252919,158.11,158.07,3.34142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939914375,3.32252919,158.11,158.07,3.34142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939914680,0.04252919,158.11,158.07,3.34142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939915472,0.04252919,158.11,158.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939915676,0.04252919,158.11,158.08,5.32769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939915882,0.04252919,158.11,158.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762939917576,3.21252919,158.11,158.07,3.19142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939917771,3.17,158.1,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939918376,7.76372198,158.11,158.07,3.19142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939918377,5.24022198,158.11,158.07,3.19142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939918776,3.17,158.1,158.07,3.19142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939919374,3.17,158.1,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939920877,3.17252919,158.11,158.07,3.07142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939921881,3.13,158.1,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939922888,3.13,158.09,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939924178,3.17252919,158.11,158.07,3.07142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939926092,0.04252919,158.11,158.07,3.07142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939926595,3.17252919,158.11,158.07,3.07142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939929793,3.17252919,158.11,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939930198,8.86592919,158.11,158.07,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1762939930493,3.13,158.08,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762939930795,3.13,158.07,158.0,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939931097,3.13,158.05,157.99,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939931493,7.72289279,158.06,157.99,2.02769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939931494,3.17683952,158.04,158.0,3.0733872]
["bitfinex-derivatives","SOLF0:USTF0",1762939932587,0.04683952,158.04,158.0,3.0733872]
["bitfinex-derivatives","SOLF0:USTF0",1762939932784,0.04683952,158.04,158.03,5.05769279]
["bitfinex-derivatives","SOLF0:USTF0",1762939935193,0.04683952,158.04,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762939936687,3.17683952,158.04,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762939938295,3.17683952,158.04,158.0,0.0433872]
["bitfinex-derivatives","SOLF0:USTF0",1762939938799,3.17683952,158.04,158.0,3.0733872]
["bitfinex-derivatives","SOLF0:USTF0",1762939941000,0.04683952,158.04,158.0,5.10107999]
["bitfinex-derivatives","SOLF0:USTF0",1762939941202,0.04683952,158.04,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762939944800,3.17683952,158.04,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762939946104,3.17683952,158.04,158.0,0.0433872]
["bitfinex-derivatives","SOLF0:USTF0",1762939948401,3.04,158.01,158.0,0.0433872]
["bitfinex-derivatives","SOLF0:USTF0",1762939948994,8.19744605,158.01,158.0,0.0433872]
["bitfinex-derivatives","SOLF0:USTF0",1762939954210,9.19744605,158.01,158.0,0.0433872]
["bitfinex-derivatives","SOLF0:USTF0",1762939955010,13.62869337,158.01,158.0,0.0433872]
["bitfinex-derivatives","SOLF0:USTF0",1762939955211,13.62869337,158.01,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939955212,3.04,157.98,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939955999,5.6985,157.97,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939956307,0.04232274,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939959909,3.08232274,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939960302,0.04232274,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939964612,3.08232274,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762939965318,3.08232274,157.96,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939966119,0.04232274,157.96,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939968624,3.08232274,157.96,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939970322,5.6993,157.95,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939970517,8.7393,157.95,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939971315,3.08232274,157.96,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939972009,8.7392,157.95,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939972215,3.04,157.95,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939972515,3.08232274,157.96,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939973020,5.6996,157.94,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939973520,8.7396,157.94,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939974026,8.7396,157.94,157.92,3.06306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939976125,8.7396,157.94,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939976514,3.04,157.94,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939977423,8.7395,157.94,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939978027,3.19,157.93,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939979326,8.8895,157.94,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939979523,3.19,157.93,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939980024,8.3961935,157.93,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939980936,4.09,157.95,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939983531,3.09,157.95,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939983824,5.74122274,157.96,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939984032,0.04232274,157.96,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939984528,3.13232274,157.96,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939984731,0.04232274,157.96,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939985230,0.04232274,157.96,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939987227,3.13232274,157.96,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939989032,3.13232274,157.96,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939990825,8.83112274,157.96,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939992232,3.09,157.95,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939992439,3.09,157.94,157.92,0.04306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939993333,5.6992,157.95,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939993533,5.14611578,157.94,157.92,3.31306788]
["bitfinex-derivatives","SOLF0:USTF0",1762939993734,3.09,157.92,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939993936,8.23672011,157.91,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939994137,5.14672011,157.9,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939994339,3.09,157.91,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939994731,3.1338043,157.89,157.86,3.31285847]
["bitfinex-derivatives","SOLF0:USTF0",1762939996140,3.1338043,157.89,157.86,0.04285847]
["bitfinex-derivatives","SOLF0:USTF0",1762939996342,3.09,157.87,157.86,0.04285847]
["bitfinex-derivatives","SOLF0:USTF0",1762939996543,8.38815181,157.87,157.86,0.04285847]
["bitfinex-derivatives","SOLF0:USTF0",1762939997242,3.09,157.87,157.86,0.04285847]
["bitfinex-derivatives","SOLF0:USTF0",1762939997448,8.38514592,157.87,157.86,0.04285847]
["bitfinex-derivatives","SOLF0:USTF0",1762939997743,8.38514592,157.87,157.77,22.12922411]
["bitfinex-derivatives","SOLF0:USTF0",1762939997744,3.09,157.86,157.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762939998139,8.7917,157.88,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762939998844,0.04200103,157.86,157.83,3.31543387]
["bitfinex-derivatives","SOLF0:USTF0",1762939999233,3.13200103,157.86,157.83,3.31543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940001640,3.13200103,157.86,157.83,73.61543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940003044,3.13200103,157.86,157.83,3.31543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940003253,3.13200103,157.86,157.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940003450,3.13200103,157.86,157.83,3.31543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940003751,3.13200103,157.86,157.83,70.30543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940005048,3.13200103,157.86,157.83,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940005439,3.13200103,157.86,157.83,70.28543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940005743,3.13200103,157.86,157.83,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940005949,3.13200103,157.86,157.83,73.55543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940007446,8.83460103,157.86,157.84,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762940007652,8.83460103,157.86,157.83,3.31543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940007846,8.83460103,157.86,157.84,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762940008149,3.26200103,157.86,157.85,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762940008452,3.26200103,157.86,157.83,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940008453,3.26200103,157.86,157.84,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762940008851,3.26200103,157.86,157.83,3.31543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940009048,3.26200103,157.86,157.83,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940009351,3.22,157.84,157.83,0.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1762940011154,8.9247,157.8,157.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940011357,4.293557,157.84,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940011358,3.22,157.79,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940012148,3.26838293,157.79,157.75,3.31798117]
["bitfinex-derivatives","SOLF0:USTF0",1762940012753,3.26838293,157.79,157.76,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940013254,3.26838293,157.79,157.76,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1762940014145,3.22,157.78,157.75,3.31798117]
["bitfinex-derivatives","SOLF0:USTF0",1762940014552,0.04838293,157.79,157.75,3.31798117]
["bitfinex-derivatives","SOLF0:USTF0",1762940016251,3.26838293,157.79,157.75,3.31798117]
["bitfinex-derivatives","SOLF0:USTF0",1762940016956,3.26838293,157.79,157.75,70.48798117]
["bitfinex-derivatives","SOLF0:USTF0",1762940017353,3.22,157.76,157.68,4.37304606]
["bitfinex-derivatives","SOLF0:USTF0",1762940017559,3.22,157.75,157.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940018158,5.7069,157.74,157.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940018354,8.9269,157.74,157.69,0.04168452]
["bitfinex-derivatives","SOLF0:USTF0",1762940018661,3.26822308,157.73,157.69,3.31168452]
["bitfinex-derivatives","SOLF0:USTF0",1762940019354,0.04822308,157.73,157.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940020058,3.22,157.79,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940020262,3.22,157.79,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940020953,0.04011362,157.78,157.75,3.31133539]
["bitfinex-derivatives","SOLF0:USTF0",1762940021255,3.26011362,157.78,157.75,3.31133539]
["bitfinex-derivatives","SOLF0:USTF0",1762940022160,0.04011362,157.78,157.76,2.033557]
["bitfinex-derivatives","SOLF0:USTF0",1762940022368,0.04011362,157.78,157.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940023661,0.04011362,157.78,157.77,73.87]
["bitfinex-derivatives","SOLF0:USTF0",1762940024160,0.04011362,157.78,157.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940024957,3.22,157.82,157.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940025963,0.0456358,157.81,157.78,2.033557]
["bitfinex-derivatives","SOLF0:USTF0",1762940026156,3.2656358,157.81,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940026473,0.0456358,157.81,157.78,3.31215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940026765,3.2656358,157.81,157.78,3.31215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940027260,3.2656358,157.81,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940027768,3.2656358,157.81,157.78,3.31215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940029757,8.9699358,157.81,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940029953,3.2656358,157.81,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940030157,3.22,157.79,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940030765,3.2656358,157.81,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940030960,8.42738959,157.8,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940031156,8.9245,157.8,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940031356,0.0456358,157.81,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940031357,5.21283551,157.79,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940031563,8.43281846,157.79,157.78,0.04215057]
["bitfinex-derivatives","SOLF0:USTF0",1762940031966,3.22,157.78,157.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940032165,3.22,157.76,157.7,5.303557]
["bitfinex-derivatives","SOLF0:USTF0",1762940032364,3.22,157.76,157.69,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762940032365,3.22,157.76,157.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940032767,3.22,157.79,157.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940032967,0.04008673,157.77,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940033178,0.04008673,157.77,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940034470,0.04008673,157.77,157.73,3.31566777]
["bitfinex-derivatives","SOLF0:USTF0",1762940034670,3.26008673,157.77,157.73,3.31566777]
["bitfinex-derivatives","SOLF0:USTF0",1762940037586,3.29,157.74,157.73,0.04566777]
["bitfinex-derivatives","SOLF0:USTF0",1762940039177,13.3048811,157.74,157.73,0.04566777]
["bitfinex-derivatives","SOLF0:USTF0",1762940039376,3.29,157.74,157.73,0.04566777]
["bitfinex-derivatives","SOLF0:USTF0",1762940039580,3.29,157.73,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762940039975,10.01478745,157.72,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762940040176,3.29,157.72,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940040376,3.29,157.72,157.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940040681,0.04320311,157.71,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940041778,3.29,157.78,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940041982,3.29,157.81,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940042177,13.29022834,157.8,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940042482,13.29022834,157.79,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940042672,7.91711142,157.82,157.75,3.23426534]
["bitfinex-derivatives","SOLF0:USTF0",1762940042673,0.04780946,157.78,157.75,3.23426534]
["bitfinex-derivatives","SOLF0:USTF0",1762940042982,0.04780946,157.78,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940047879,0.04780946,157.78,157.77,5.223557]
["bitfinex-derivatives","SOLF0:USTF0",1762940050386,0.04780946,157.78,157.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940051179,3.29,157.85,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940051484,3.29,157.9,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940051678,3.29,157.89,157.83,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762940051990,3.29,157.89,157.83,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762940052190,3.29,157.87,157.84,0.04260028]
["bitfinex-derivatives","SOLF0:USTF0",1762940052484,3.29,157.87,157.84,3.23260028]
["bitfinex-derivatives","SOLF0:USTF0",1762940052781,0.04655225,157.88,157.84,5.26615728]
["bitfinex-derivatives","SOLF0:USTF0",1762940052987,0.04655225,157.88,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940054486,0.04655225,157.88,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940057885,3.29,157.94,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940058089,8.9891,157.95,157.91,5.223557]
["bitfinex-derivatives","SOLF0:USTF0",1762940058285,3.29,157.94,157.91,5.223557]
["bitfinex-derivatives","SOLF0:USTF0",1762940058888,3.33093602,157.94,157.91,5.26979889]
["bitfinex-derivatives","SOLF0:USTF0",1762940059090,0.04093602,157.94,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940059487,0.04093602,157.94,157.91,2.07979889]
["bitfinex-derivatives","SOLF0:USTF0",1762940059488,9.03063602,157.94,157.91,0.04624189]
["bitfinex-derivatives","SOLF0:USTF0",1762940059694,3.33093602,157.94,157.91,3.23624189]
["bitfinex-derivatives","SOLF0:USTF0",1762940061882,0.04093602,157.94,157.92,2.033557]
["bitfinex-derivatives","SOLF0:USTF0",1762940064092,0.04093602,157.94,157.92,5.223557]
["bitfinex-derivatives","SOLF0:USTF0",1762940066194,0.04093602,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940067780,0.04093602,157.94,157.93,5.163557]
["bitfinex-derivatives","SOLF0:USTF0",1762940068391,0.04093602,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940068591,0.04093602,157.94,157.93,5.163557]
["bitfinex-derivatives","SOLF0:USTF0",1762940068891,0.04093602,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940072294,3.0,158.03,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940072495,3.0,158.03,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940073092,8.6967,158.02,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940073401,3.0487293,158.01,157.97,3.17368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940075998,3.0,158.0,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940076693,8.6978,157.99,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940078290,3.0,157.98,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940080303,8.6978,157.99,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940080492,3.0,157.99,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940081995,8.6977,157.99,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940082194,3.0,157.98,157.97,0.04368652]
["bitfinex-derivatives","SOLF0:USTF0",1762940085402,8.6984,157.97,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940085604,1.0,158.0,157.76,169.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762940085605,3.0,157.96,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940085806,3.0,157.94,157.87,6.30347862]
["bitfinex-derivatives","SOLF0:USTF0",1762940086107,8.7006,157.91,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940086300,3.0,157.91,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940086602,0.04437452,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940086799,0.0473182,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940090009,3.0473182,157.91,157.87,3.17785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940091515,0.0473182,157.91,157.87,3.17785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940094028,0.0473182,157.91,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940095627,0.0473182,157.91,157.89,6.30347862]
["bitfinex-derivatives","SOLF0:USTF0",1762940095816,0.0473182,157.91,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762940097927,0.0473182,157.91,157.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762940098727,3.1773182,157.91,157.87,0.04785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940098933,13.06610928,157.9,157.87,0.04785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940099125,3.13,157.9,157.87,0.04785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940099824,8.8314,157.89,157.87,0.04785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940100921,3.23,157.88,157.87,0.04785723]
["bitfinex-derivatives","SOLF0:USTF0",1762940101117,3.23,157.86,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940101327,13.11047467,157.88,157.73,69.13347862]
["bitfinex-derivatives","SOLF0:USTF0",1762940101328,3.23,157.84,157.73,69.13347862]
["bitfinex-derivatives","SOLF0:USTF0",1762940101624,3.23,157.84,157.73,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762940101827,3.23,157.82,157.73,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762940102029,3.23,157.8,157.73,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762940102730,3.27873109,157.78,157.75,0.04300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940104226,8.98423109,157.78,157.75,0.04300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940104533,3.23,157.77,157.75,0.04300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940105029,3.23,157.76,157.75,0.04300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940110831,3.27873109,157.78,157.75,0.04300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940111042,3.27873109,157.78,157.75,3.23300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940111343,0.04873109,157.78,157.75,3.23300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940113434,3.23,157.84,157.75,3.23300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940113829,3.23,157.83,157.75,3.23300652]
["bitfinex-derivatives","SOLF0:USTF0",1762940114034,3.23,157.83,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940114431,8.934,157.82,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940114736,8.934,157.82,157.74,8.12393926]
["bitfinex-derivatives","SOLF0:USTF0",1762940114737,0.04176428,157.8,157.77,3.23825381]
["bitfinex-derivatives","SOLF0:USTF0",1762940117432,0.04176428,157.8,157.77,4.49825381]
["bitfinex-derivatives","SOLF0:USTF0",1762940117634,17.27482721,157.93,157.77,4.49825381]
["bitfinex-derivatives","SOLF0:USTF0",1762940117635,8.9317,157.88,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940118340,8.9317,157.88,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940118635,8.9326,157.85,157.83,0.04773073]
["bitfinex-derivatives","SOLF0:USTF0",1762940118835,3.23,157.85,157.82,3.23770196]
["bitfinex-derivatives","SOLF0:USTF0",1762940124633,3.23,157.83,157.82,0.04770196]
["bitfinex-derivatives","SOLF0:USTF0",1762940125332,1.0,157.85,157.82,3.23770196]
["bitfinex-derivatives","SOLF0:USTF0",1762940125540,1.0,157.85,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940125741,0.04850353,157.86,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940128936,0.04850353,157.86,157.84,5.08296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940129139,0.04850353,157.86,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940138044,0.04850353,157.86,157.82,3.09770196]
["bitfinex-derivatives","SOLF0:USTF0",1762940138240,0.04850353,157.86,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940139553,0.04850353,157.86,157.83,5.08296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940139750,0.04850353,157.86,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940140445,0.04850353,157.86,157.85,5.08296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940142751,3.07,157.92,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940143058,3.07,157.92,157.88,5.08296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940143857,3.11288577,157.92,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940146146,0.04288577,157.92,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940146563,3.11288577,157.92,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762940147871,3.07,157.91,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940148773,3.07,157.91,157.88,3.094847]
["bitfinex-derivatives","SOLF0:USTF0",1762940149870,3.11288577,157.92,157.88,3.094847]
["bitfinex-derivatives","SOLF0:USTF0",1762940151872,3.07,157.91,157.88,3.094847]
["bitfinex-derivatives","SOLF0:USTF0",1762940152169,3.07,157.91,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940152474,3.07,157.89,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940155975,7.97125577,157.89,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940156175,3.07,157.89,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940156374,13.02895485,157.89,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940157368,13.03258243,157.89,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940158076,3.07,157.89,157.88,0.044847]
["bitfinex-derivatives","SOLF0:USTF0",1762940158278,7.9780645,157.89,157.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940158577,3.05,157.88,157.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940159166,8.7516,157.88,157.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940159478,8.79186683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940160479,0.04026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940161283,5.1932279,157.88,157.84,0.04616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940161484,13.09589009,157.87,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940161782,0.04026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940162173,3.16026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940162369,0.04026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940162783,3.16026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940163185,4.91451904,157.87,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940163369,3.16026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940163573,4.91455334,157.87,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940163773,3.16026683,157.88,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940164084,4.91455681,157.87,157.84,3.34616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940164286,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940164481,4.91496665,157.87,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940164680,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940164883,4.91496491,157.87,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940165083,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940165286,9.97996984,157.87,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940165482,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940165689,9.98025631,157.87,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940165877,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940166684,0.04026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940166881,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940168589,0.04026683,157.88,157.86,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940168787,0.04026683,157.88,157.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940169988,0.04026683,157.88,157.86,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940170385,3.16026683,157.88,157.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940170695,3.12,157.86,157.84,0.04616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940170883,5.05589701,157.85,157.84,0.04616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940171077,13.05195544,157.85,157.84,0.04616518]
["bitfinex-derivatives","SOLF0:USTF0",1762940171296,3.12,157.84,157.78,72.35296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940171495,3.12,157.82,157.78,72.35296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940171700,3.12,157.82,157.76,2.03296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940171993,3.12,157.8,157.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940172294,0.04575317,157.79,157.76,0.04582236]
["bitfinex-derivatives","SOLF0:USTF0",1762940172688,0.04575317,157.79,157.76,5.37878343]
["bitfinex-derivatives","SOLF0:USTF0",1762940172889,0.04575317,157.79,157.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940173489,0.04575317,157.79,157.76,3.34582236]
["bitfinex-derivatives","SOLF0:USTF0",1762940173684,0.04575317,157.79,157.77,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940173889,0.04575317,157.79,157.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940174290,2.03296107,157.88,157.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940174291,3.12,157.87,157.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940174491,3.12,157.85,157.81,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940174690,5.06090471,157.84,157.81,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940174887,3.12,157.85,157.81,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940175083,5.06091597,157.84,157.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940175289,3.16246073,157.85,157.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940175488,5.06022361,157.84,157.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940175797,3.16246073,157.85,157.81,5.37457932]
["bitfinex-derivatives","SOLF0:USTF0",1762940175998,5.06021856,157.84,157.81,5.37457932]
["bitfinex-derivatives","SOLF0:USTF0",1762940176196,3.16246073,157.85,157.81,5.37457932]
["bitfinex-derivatives","SOLF0:USTF0",1762940176495,3.16246073,157.85,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940176496,8.17975882,157.84,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940176694,3.16246073,157.85,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940176890,5.05952271,157.84,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940177194,3.16246073,157.85,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940177397,5.05897775,157.84,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940177695,3.16246073,157.85,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940177891,5.05899009,157.84,157.81,3.34161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940178193,0.04246073,157.85,157.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940178493,0.04246073,157.85,157.84,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940179491,0.04246073,157.85,157.81,0.04161825]
["bitfinex-derivatives","SOLF0:USTF0",1762940179692,0.04246073,157.85,157.82,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940180594,0.04246073,157.85,157.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940182090,3.16246073,157.85,157.82,2.03296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940182597,0.04246073,157.85,157.82,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940182799,0.04246073,157.85,157.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940184403,3.16246073,157.85,157.82,2.03296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940184698,0.04246073,157.85,157.84,5.33296107]
["bitfinex-derivatives","SOLF0:USTF0",1762940190905,0.04246073,157.85,157.84,6.4763079]
["bitfinex-derivatives","SOLF0:USTF0",1762940191604,0.04246073,157.85,157.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940196406,0.04246073,157.85,157.84,6.4763079]
["bitfinex-derivatives","SOLF0:USTF0",1762940197412,5.7007,157.91,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940197712,5.10607263,157.9,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940197905,5.7007,157.91,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940198108,9.97919985,157.9,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940198304,0.04789702,157.89,157.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940199314,0.04789702,157.89,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940202015,3.23,157.95,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940202218,9.95731083,157.94,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940202417,9.95731083,157.93,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940202618,3.23,157.95,157.9,3.1763079]
["bitfinex-derivatives","SOLF0:USTF0",1762940202823,13.22784699,157.94,157.91,0.04572615]
["bitfinex-derivatives","SOLF0:USTF0",1762940203024,9.95479757,157.93,157.91,0.04572615]
["bitfinex-derivatives","SOLF0:USTF0",1762940203225,3.27304942,157.94,157.91,3.32572615]
["bitfinex-derivatives","SOLF0:USTF0",1762940203422,9.95355935,157.93,157.91,3.32572615]
["bitfinex-derivatives","SOLF0:USTF0",1762940203624,0.04304942,157.94,157.91,3.32572615]
["bitfinex-derivatives","SOLF0:USTF0",1762940206719,0.04304942,157.94,157.93,6.4563079]
["bitfinex-derivatives","SOLF0:USTF0",1762940207021,0.04304942,157.94,157.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940226635,12.9432079,158.01,157.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762940226841,12.9432079,158.01,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940226842,8.7669,158.01,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940227035,3.07,158.01,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940227241,8.7663,158.03,157.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940227842,0.04236025,158.01,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940232241,3.07,158.08,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940232435,8.7648,158.07,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940233238,0.04322003,158.05,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940233450,0.04504213,158.05,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940236949,6.2463079,158.12,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940237547,6.2463079,158.12,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940237851,0.0428166,158.1,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940243146,5.692,158.15,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940243363,3.07,158.17,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940243546,3.1763079,158.16,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940243751,3.07,158.15,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940244054,3.07,158.11,158.08,3.15816249]
["bitfinex-derivatives","SOLF0:USTF0",1762940244559,5.73462501,158.12,158.08,3.15816249]
["bitfinex-derivatives","SOLF0:USTF0",1762940245151,0.04152501,158.12,158.08,3.15816249]
["bitfinex-derivatives","SOLF0:USTF0",1762940245548,3.07,158.21,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940245861,3.07,158.19,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762940246448,3.2,158.17,158.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940246650,3.1763079,158.24,158.12,3.34213767]
["bitfinex-derivatives","SOLF0:USTF0",1762940246651,3.24546581,158.15,158.12,3.34213767]
["bitfinex-derivatives","SOLF0:USTF0",1762940246851,3.2428112,158.15,158.12,3.34175629]
["bitfinex-derivatives","SOLF0:USTF0",1762940247052,0.0428112,158.15,158.12,3.34175629]
["bitfinex-derivatives","SOLF0:USTF0",1762940247564,3.2428112,158.15,158.12,3.34175629]
["bitfinex-derivatives","SOLF0:USTF0",1762940248057,0.0428112,158.15,158.12,3.34175629]
["bitfinex-derivatives","SOLF0:USTF0",1762940250949,0.0428112,158.15,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940251346,3.2,158.2,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940251962,8.8902,158.2,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940252259,3.2,158.19,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940255359,3.2,158.22,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940255557,3.2,158.22,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940258664,7.8573834,158.31,158.17,2.07365379]
["bitfinex-derivatives","SOLF0:USTF0",1762940258665,3.2,158.26,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940258856,3.2,158.26,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940259166,3.2,158.27,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940261457,3.2,158.27,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940262663,3.2,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940264464,3.2,158.25,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940264768,3.2,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940265068,3.2,158.24,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940266767,3.2,158.23,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940267469,3.2,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940268866,8.8884,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940269165,3.2,158.25,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940269563,3.2,158.22,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940270561,2.02536831,158.24,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940270767,3.2,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940271856,8.8884,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940272064,3.2,158.24,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940272258,3.2,158.24,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940272977,8.8887,158.24,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940273170,5.6887,158.24,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940273371,8.8887,158.24,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940273969,3.2,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940275480,3.2,158.24,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940279682,8.748,158.26,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940279984,7.96850272,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940280184,3.06,158.25,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940280391,5.81752141,158.29,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940280392,9.00752141,158.29,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940280586,9.58269753,158.28,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940280787,4.91129411,158.27,158.21,3.34020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940281084,4.91399101,158.26,158.22,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762940281285,3.19,158.24,158.21,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940281484,3.19,158.27,158.21,3.27020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940281684,8.10424277,158.26,158.21,3.27020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940281990,3.19,158.26,158.21,3.27020704]
["bitfinex-derivatives","SOLF0:USTF0",1762940282285,5.6872,158.28,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940282483,8.8772,158.28,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940282988,8.0928214,158.27,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940283190,3.19,158.27,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940283392,8.8764,158.3,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940283593,8.09396565,158.29,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940283791,8.09396565,158.28,158.25,3.27006205]
["bitfinex-derivatives","SOLF0:USTF0",1762940283986,3.19,158.28,158.25,3.27006205]
["bitfinex-derivatives","SOLF0:USTF0",1762940285286,5.81752141,158.32,158.25,0.04006205]
["bitfinex-derivatives","SOLF0:USTF0",1762940285287,3.19,158.26,158.25,0.04006205]
["bitfinex-derivatives","SOLF0:USTF0",1762940285487,3.19,158.26,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940285488,3.19,158.25,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940286291,8.8784,158.25,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940286488,3.23028489,158.24,158.2,3.27662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940288682,0.04028489,158.24,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940288888,3.23028489,158.24,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940290391,3.23028489,158.24,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940290898,3.23028489,158.24,158.2,3.27662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940291282,5.2556532,158.24,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940291488,3.19,158.23,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940291994,3.19,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940292198,3.23028489,158.24,158.2,3.27662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940292492,3.19,158.22,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940294094,2.02536831,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940294396,10.14091815,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940295288,8.11554984,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940295490,3.19,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940297290,5.21536831,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940298200,3.19,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940298500,12.96543906,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940301405,8.03754332,158.21,158.2,0.04662076]
["bitfinex-derivatives","SOLF0:USTF0",1762940303200,3.19,158.19,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762940304102,3.23465215,158.19,158.15,3.27367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940304303,3.19,158.18,158.15,0.04367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940305808,5.21536831,158.18,158.15,0.04367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940306004,3.23,158.17,158.15,0.04367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940306811,3.27465215,158.19,158.15,3.34367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940307416,5.30002046,158.19,158.15,0.04367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940307713,3.23,158.18,158.15,3.34367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940308314,3.27465215,158.19,158.15,3.34367095]
["bitfinex-derivatives","SOLF0:USTF0",1762940311907,0.04465215,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940312113,3.27465215,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940312619,0.04465215,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940314716,3.27465215,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940315018,0.04465215,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940315221,0.04465215,158.19,158.16,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1762940315518,0.04465215,158.19,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940318123,0.04465215,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940319023,8.9184,158.24,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940319524,8.9188,158.23,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762940319909,0.04706937,158.22,158.19,3.34181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940320415,8.96616937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940320808,3.23,158.21,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940323017,5.73616937,158.22,158.19,3.34181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940323322,3.27706937,158.22,158.19,3.34181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940324512,0.04706937,158.22,158.19,3.34181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940326021,3.27706937,158.22,158.19,3.34181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940327127,3.27706937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940327429,3.27706937,158.22,158.19,3.34181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940330728,3.27706937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940333634,8.96616937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940333824,3.23,158.21,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940336129,5.73616937,158.22,158.19,3.12181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940336432,8.75616937,158.22,158.19,3.12181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940337631,3.02,158.2,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940338221,5.6895,158.21,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940338732,0.04706937,158.22,158.19,3.12181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940339034,3.06706937,158.22,158.19,3.12181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940341035,3.06706937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940341629,3.05,158.2,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940344833,0.04706937,158.22,158.19,3.30181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940346941,3.09706937,158.22,158.19,3.30181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940347336,3.09706937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940349843,3.09706937,158.22,158.19,3.31181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940350738,0.04706937,158.22,158.19,3.31181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940352045,0.04706937,158.22,158.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940354242,3.27706937,158.22,158.19,3.31181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940354447,3.27706937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940355038,3.27706937,158.22,158.19,3.31181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940359459,3.27706937,158.22,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940360255,3.27706937,158.22,158.19,3.31181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940361052,3.23,158.2,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940361354,8.10881067,158.2,158.19,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1762940368456,3.23,158.19,158.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762940368659,5.02182393,158.18,158.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762940368861,3.23,158.17,158.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762940369457,0.04326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940369662,0.04326795,158.16,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762940373760,0.04326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940373761,3.27326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940375058,3.23,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940377068,3.23,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940380866,0.04326795,158.16,158.13,3.28025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940381966,3.27326795,158.16,158.13,3.28025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940384270,3.27326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940384660,8.96456795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940384867,3.23,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940385372,3.23,158.15,158.13,3.28025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940385671,0.04326795,158.16,158.13,3.28025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940385877,3.27326795,158.16,158.13,3.28025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940389577,3.27326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940391779,3.27326795,158.16,158.13,3.28025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940396178,3.07,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940398080,3.07,158.15,158.13,3.21025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940398380,3.07,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940399185,8.7616,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940399382,3.07,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940400488,8.84456795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940400784,3.11,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940403095,0.04326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940403295,3.15326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940404787,3.15326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940405190,3.11,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940405490,8.11584306,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940405797,3.15326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940406096,3.11,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940410790,3.11,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940411394,5.14377491,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940412002,8.25377491,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940413195,3.11,158.14,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940413603,0.04326795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940414089,0.04326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940415803,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940415995,0.51,158.15,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940416804,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940417107,5.79187953,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940417405,0.51,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940419501,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940419703,5.28359983,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940419901,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940420094,5.18268523,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940420291,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940420496,5.18266352,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940420699,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940421004,5.18266352,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940421199,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940421400,5.18273842,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940421595,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940421797,5.11640726,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940421997,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940431717,5.11626198,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940431912,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940432115,5.11626198,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940432416,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940432615,5.11626181,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940432818,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940433017,5.11626181,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940433318,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940433516,5.11626163,158.15,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940433715,0.55326795,158.16,158.13,3.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940439117,6.24456795,158.16,158.13,0.04025572]
["bitfinex-derivatives","SOLF0:USTF0",1762940439321,0.51,158.14,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940439521,0.51,158.12,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940440416,0.51,158.11,158.08,3.30143299]
["bitfinex-derivatives","SOLF0:USTF0",1762940440627,0.51,158.11,158.08,0.04143299]
["bitfinex-derivatives","SOLF0:USTF0",1762940442622,0.51,158.1,158.08,0.04143299]
["bitfinex-derivatives","SOLF0:USTF0",1762940443523,0.51,158.09,158.08,0.04143299]
["bitfinex-derivatives","SOLF0:USTF0",1762940448024,0.51,158.08,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940449026,0.51,158.06,158.03,0.04346075]
["bitfinex-derivatives","SOLF0:USTF0",1762940450634,0.51,158.05,158.03,0.04346075]
["bitfinex-derivatives","SOLF0:USTF0",1762940451025,0.51,158.05,158.01,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762940451222,0.51,158.04,158.01,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762940452032,0.51,158.04,158.01,73.22721766]
["bitfinex-derivatives","SOLF0:USTF0",1762940453129,0.04098604,158.07,158.01,0.04721766]
["bitfinex-derivatives","SOLF0:USTF0",1762940453130,0.51,158.03,158.01,0.04721766]
["bitfinex-derivatives","SOLF0:USTF0",1762940453633,0.51,158.02,158.01,0.04721766]
["bitfinex-derivatives","SOLF0:USTF0",1762940456434,5.6967,158.01,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940456629,0.51,158.0,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940456829,0.51,158.0,157.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940457241,0.51,157.99,157.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762940457636,0.55708656,157.98,157.95,3.23065746]
["bitfinex-derivatives","SOLF0:USTF0",1762940458035,0.04708656,157.98,157.95,3.23065746]
["bitfinex-derivatives","SOLF0:USTF0",1762940459444,0.55708656,157.98,157.95,3.23065746]
["bitfinex-derivatives","SOLF0:USTF0",1762940459630,0.04708656,157.98,157.95,3.23065746]
["bitfinex-derivatives","SOLF0:USTF0",1762940460544,0.54708656,157.98,157.95,3.23065746]
["bitfinex-derivatives","SOLF0:USTF0",1762940461439,0.04708656,157.98,157.95,3.23065746]
["bitfinex-derivatives","SOLF0:USTF0",1762940461639,0.5,158.04,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940461945,0.5,158.04,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940462636,0.04665788,158.02,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940467946,5.6938,158.09,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940468345,6.1938,158.09,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940468944,0.5481279,158.07,158.04,3.31212132]
["bitfinex-derivatives","SOLF0:USTF0",1762940469540,0.5481279,158.07,158.04,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1762940471044,0.5,158.05,158.04,0.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1762940473048,0.5481279,158.07,158.04,3.31212132]
["bitfinex-derivatives","SOLF0:USTF0",1762940473242,0.0481279,158.07,158.04,3.31212132]
["bitfinex-derivatives","SOLF0:USTF0",1762940473440,0.5481279,158.07,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940473643,0.5,158.07,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940474656,0.5,158.04,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940475246,0.5458095,158.05,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940475954,0.0458095,158.05,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940476556,0.5458095,158.05,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940476748,0.0458095,158.05,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940484855,0.5458095,158.05,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940485057,0.5458095,158.05,158.01,0.04495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940485657,0.5,158.03,158.01,0.04495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940486164,0.5,158.03,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940487565,0.5,158.03,158.01,0.04495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940489063,0.5,158.03,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940489868,0.5,158.03,158.01,0.04495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940490658,0.5,158.03,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940492466,0.0458095,158.05,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940492873,1.0,158.07,158.01,3.31495121]
["bitfinex-derivatives","SOLF0:USTF0",1762940493064,0.51,158.09,158.02,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762940493270,0.51,158.09,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940493669,7.2032,158.11,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940493975,7.2032,158.11,158.0,3.16575515]
["bitfinex-derivatives","SOLF0:USTF0",1762940493976,0.04753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940500283,0.55753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940505785,0.04753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940511892,0.55753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940512092,0.04753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940517290,0.54753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940517498,2.02740142,158.08,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940521500,0.04753521,158.09,158.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762940522501,0.04753521,158.09,158.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940526896,0.04753521,158.09,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940537415,5.89993947,158.15,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940537416,2.02740142,158.15,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940537820,7.71840142,158.17,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940538016,10.01160397,158.16,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940538213,7.71840142,158.17,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940538523,0.04153429,158.16,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762940543322,0.55153429,158.16,158.13,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940543526,2.53740142,158.15,158.13,3.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940544327,0.04153429,158.16,158.13,3.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940544522,2.53740142,158.15,158.13,3.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940545526,2.02740142,158.15,158.13,3.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940546128,2.53740142,158.15,158.13,3.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940547923,2.02740142,158.15,158.13,3.29654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940548424,0.51,158.14,158.13,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940548627,0.55153429,158.16,158.13,3.11654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940552835,0.04153429,158.16,158.13,3.11654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940553629,0.55153429,158.16,158.13,3.11654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940554029,0.04153429,158.16,158.13,3.11654774]
["bitfinex-derivatives","SOLF0:USTF0",1762940562641,1.0,158.22,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940562848,0.51,158.24,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940563251,0.51,158.22,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940563750,0.04559709,158.21,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940568852,0.04559709,158.21,158.18,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1762940569152,0.04559709,158.21,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940573357,6.24519709,158.21,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940574263,5.73519709,158.21,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940575051,6.24519709,158.21,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940575254,0.51,158.19,158.17,72.75223993]
["bitfinex-derivatives","SOLF0:USTF0",1762940575454,0.51,158.2,158.17,72.75223993]
["bitfinex-derivatives","SOLF0:USTF0",1762940575655,0.51,158.2,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940576250,5.6902,158.19,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940578050,5.6902,158.19,158.17,72.94223993]
["bitfinex-derivatives","SOLF0:USTF0",1762940578254,5.6902,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940578862,6.24509709,158.21,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940581962,0.04559709,158.21,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940590168,0.04559709,158.21,158.2,6.30553715]
["bitfinex-derivatives","SOLF0:USTF0",1762940591265,5.6884,158.24,158.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762940591775,6.1984,158.24,158.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762940592575,6.23596632,158.24,158.21,3.18192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940593183,5.72596632,158.24,158.21,3.18192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940593670,6.23596632,158.24,158.21,3.18192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940597085,0.03756632,158.24,158.21,3.18192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940598188,0.03756632,158.24,158.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762940602990,0.03756632,158.24,158.23,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1762940603187,0.03756632,158.24,158.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762940603392,0.03756632,158.24,158.23,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1762940603692,0.03756632,158.24,158.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762940615104,0.03756632,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940616404,0.03756632,158.24,158.22,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1762940616707,0.03756632,158.24,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940627809,0.54756632,158.24,158.21,3.11192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940628011,0.54756632,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940628600,0.51,158.23,158.21,3.11192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940629008,6.23556632,158.24,158.21,3.11192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940629213,5.6884,158.23,158.21,3.11192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940629415,0.51,158.22,158.21,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940630306,5.49139457,158.22,158.21,0.04192768]
["bitfinex-derivatives","SOLF0:USTF0",1762940630509,0.51,158.21,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940630714,0.51,158.2,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940631316,6.1995,158.2,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940634310,5.6895,158.2,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762940635708,5.6895,158.2,158.17,3.11153533]
["bitfinex-derivatives","SOLF0:USTF0",1762940635910,6.1995,158.2,158.17,3.11153533]
["bitfinex-derivatives","SOLF0:USTF0",1762940636112,0.51,158.19,158.17,3.11153533]
["bitfinex-derivatives","SOLF0:USTF0",1762940636822,0.51,158.18,158.17,0.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1762940638016,0.51,158.16,158.14,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762940640121,6.2009,158.16,158.14,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762940640325,6.2009,158.16,158.14,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762940640823,6.2009,158.16,158.14,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762940641023,0.55008865,158.17,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940641619,0.55008865,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940642727,6.2009,158.16,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940643619,5.6909,158.16,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940645231,6.2009,158.16,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940649527,0.55008865,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940650234,0.55008865,158.17,158.16,2.02362123]
["bitfinex-derivatives","SOLF0:USTF0",1762940650833,0.55008865,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940651035,6.24058865,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940651634,5.73058865,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940652541,0.04008865,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940654641,0.04008865,158.17,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940655730,0.04008865,158.17,158.16,5.02362123]
["bitfinex-derivatives","SOLF0:USTF0",1762940657132,0.04008865,158.17,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940659036,0.04008865,158.17,158.16,5.02362123]
["bitfinex-derivatives","SOLF0:USTF0",1762940660237,6.1988,158.22,158.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940660539,6.1988,158.22,158.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762940661430,0.51,158.2,158.19,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762940666345,5.50679876,158.2,158.19,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762940667448,0.51,158.2,158.19,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762940668544,5.6892,158.21,158.19,3.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1762940668747,6.1992,158.21,158.19,3.07162807]
["bitfinex-derivatives","SOLF0:USTF0",1762940670143,5.51065356,158.2,158.19,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762940671148,0.51,158.17,158.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940671646,6.2006,158.17,158.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940672446,6.24460456,158.17,158.13,3.07415225]
["bitfinex-derivatives","SOLF0:USTF0",1762940673754,0.51,158.16,158.13,3.07415225]
["bitfinex-derivatives","SOLF0:USTF0",1762940676052,2.53362123,158.14,158.13,0.04415225]
["bitfinex-derivatives","SOLF0:USTF0",1762940676250,0.51,158.13,158.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940676551,0.51,158.11,158.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940676751,0.51,158.09,158.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940677148,5.68200805,158.08,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940677351,5.68200805,158.07,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940677650,5.68200805,158.06,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940677851,0.0398833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940681246,0.5498833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940682457,0.0398833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940683756,0.5498833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940685556,0.0398833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940686157,0.5498833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940689862,0.0398833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940690255,0.51,158.08,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940691759,5.7332833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940691760,0.5498833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940693762,0.0398833,158.09,158.05,3.07129191]
["bitfinex-derivatives","SOLF0:USTF0",1762940693970,0.0398833,158.09,158.05,6.2399587]
["bitfinex-derivatives","SOLF0:USTF0",1762940694170,0.0398833,158.09,158.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940695471,0.51,158.15,158.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940695770,0.51,158.15,158.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940695972,6.2013,158.15,158.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762940696568,0.04801884,158.14,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762940699166,0.59801884,158.14,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762940699770,0.59801884,158.14,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940699771,0.55,158.13,158.1,3.14207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940700372,0.55,158.12,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940701173,0.55,158.11,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940701676,0.59801884,158.14,158.1,3.26207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940702077,0.59801884,158.14,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940702471,0.55,158.13,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940702979,0.55,158.11,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940703473,5.95156636,158.11,158.1,0.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1762940703871,0.55,158.1,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762940704873,0.59470011,158.09,158.06,0.04605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940705080,0.55,158.08,158.06,0.04605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940705279,0.55,158.08,158.06,3.26605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940706078,0.55,158.08,158.06,0.04605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940706377,0.55,158.08,158.06,3.26605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940707083,0.54,158.07,158.06,0.04605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940707279,5.94558291,158.07,158.06,0.04605046]
["bitfinex-derivatives","SOLF0:USTF0",1762940707679,5.94558291,158.07,158.0,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762940707680,0.54,158.05,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762940708175,0.54,158.03,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762940708571,0.58483718,158.03,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940709182,0.54,158.02,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940713987,0.54,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940714186,5.94423409,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940714382,0.54,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940714684,5.94621527,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940715389,5.40621527,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940715980,5.94621527,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940717889,5.94822703,158.01,158.0,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1762940720190,0.54,157.99,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762940720396,5.94822703,157.98,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762940720591,5.40822703,157.97,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762940723584,5.40822703,157.97,157.95,3.25569692]
["bitfinex-derivatives","SOLF0:USTF0",1762940723789,0.5829484,157.98,157.95,3.25569692]
["bitfinex-derivatives","SOLF0:USTF0",1762940726899,0.5829484,157.98,157.95,0.04569692]
["bitfinex-derivatives","SOLF0:USTF0",1762940727897,0.55,157.97,157.95,0.04569692]
["bitfinex-derivatives","SOLF0:USTF0",1762940728109,0.5,157.95,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940728312,0.5,157.93,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940729004,0.5,157.91,157.88,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1762940729198,0.5,157.9,157.88,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1762940730802,0.5,157.9,157.88,3.02229671]
["bitfinex-derivatives","SOLF0:USTF0",1762940731012,0.5464969,157.92,157.88,3.02229671]
["bitfinex-derivatives","SOLF0:USTF0",1762940731314,0.0464969,157.92,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940732908,0.5,158.01,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940733111,0.5,158.01,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940733813,0.04125604,158.0,157.97,6.14866679]
["bitfinex-derivatives","SOLF0:USTF0",1762940734002,0.04190691,158.0,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940736311,0.04190691,158.0,157.98,6.14866679]
["bitfinex-derivatives","SOLF0:USTF0",1762940736507,0.04190691,158.0,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940741714,0.54190691,158.0,157.97,5.0557091]
["bitfinex-derivatives","SOLF0:USTF0",1762940742023,0.54190691,158.0,157.97,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1762940742318,0.5,157.99,157.97,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1762940742903,5.66945425,157.98,157.97,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1762940743513,10.80676376,157.98,157.97,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1762940743921,5.66945425,157.98,157.97,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1762940744217,10.80939292,157.98,157.97,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1762940746615,0.5,157.95,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940747211,5.68027154,157.94,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940747411,0.5,157.94,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940747607,0.54472832,157.93,157.9,0.04319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940748128,0.54472832,157.93,157.9,3.02319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940748817,0.04472832,157.93,157.9,3.02319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940749416,0.04472832,157.93,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940753514,5.71255786,157.93,157.9,3.02319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940753715,5.16852637,157.92,157.9,3.02319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940754021,0.04472832,157.93,157.9,3.02319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940755022,5.88601676,157.99,157.9,3.02319414]
["bitfinex-derivatives","SOLF0:USTF0",1762940755023,0.5,157.99,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940755215,5.16800446,157.98,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940755419,5.16800446,157.97,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940755616,5.16800446,158.01,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940755810,5.17167437,158.0,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762940756117,5.17167437,157.99,157.94,3.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1762940756315,5.6963,158.01,157.94,3.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1762940756316,0.04440754,157.98,157.94,3.06054781]
["bitfinex-derivatives","SOLF0:USTF0",1762940763728,0.04440754,157.98,157.94,8.75904781]
["bitfinex-derivatives","SOLF0:USTF0",1762940763928,0.04440754,157.98,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940764326,2.57911336,158.05,157.97,2.02911336]
["bitfinex-derivatives","SOLF0:USTF0",1762940764529,5.17530991,158.04,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940764830,0.59,158.08,158.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940765221,2.02911336,158.1,158.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940765420,0.04067972,158.08,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940765828,0.63067972,158.08,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940766030,2.65979308,158.08,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762940766226,0.59,158.07,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940766433,2.02911336,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940766626,2.61911336,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940767427,2.06979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940767629,2.65979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940768135,2.06979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940768931,2.65979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940769726,0.59,158.07,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940770326,0.04067972,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940772132,2.65979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940772640,8.35359308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940773331,2.06979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940774038,2.65979308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940774541,8.35359308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940774737,7.76359308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940774943,8.35359308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940776746,0.59,158.07,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940778330,7.76359308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940778542,8.35359308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940778741,2.61911336,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940780039,8.31361336,158.06,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940780646,8.31361336,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940782744,2.61911336,158.06,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940783746,8.35349308,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940784253,0.04067972,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940790440,0.62067972,158.08,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940790750,8.30311336,158.07,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940791139,0.58,158.06,158.04,3.08228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940793756,0.58,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940794352,0.58,158.06,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940794549,0.58,158.07,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940794749,2.60911336,158.07,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940796458,0.58,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940796847,6.2743,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940797251,0.58,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940799157,6.2745,158.06,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940802660,2.60911336,158.07,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940802866,0.58,158.07,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940803963,6.31447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940804164,5.73447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940804353,6.31447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940804548,0.04067972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940809963,5.73447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940811359,6.31447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940812357,5.73447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940814468,0.04067972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940817469,0.62067972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940817871,0.04067972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940818970,5.73447972,158.08,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940819166,5.73808152,158.07,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940819371,0.58,158.07,158.04,3.02228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940819765,0.58,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940819962,0.58,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940820263,5.7386398,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940820863,10.76207962,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940827678,10.18207962,158.05,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940828982,0.62067972,158.08,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940830179,5.15320124,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940830376,0.62067972,158.08,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940830576,5.73329891,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940830772,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940830973,0.58,158.07,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940831170,0.58,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940831366,10.54724659,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940832273,9.96724659,158.05,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940832582,4.81374223,158.05,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940832771,0.62067972,158.08,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940832970,5.73301626,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940833171,5.15301626,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940833371,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940833571,5.15356862,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940833778,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940833978,5.15347094,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940834170,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940834371,5.15359622,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940834568,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940834772,5.15359622,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940835072,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940835379,5.15383621,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940835582,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940835777,5.15383621,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940835977,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940836183,5.15383621,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940836383,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940836585,5.15381663,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940836789,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940836978,5.15381663,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940837172,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940837377,5.15388184,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940837583,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940837784,5.15388306,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940837983,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940838182,5.15397386,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940838384,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940838581,5.15376668,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940838785,6.31447972,158.08,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940839086,10.43107306,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940839288,5.15376354,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940839482,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940839682,5.1646851,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940839882,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940840083,5.1646851,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940840283,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940840491,5.16467779,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940840682,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940840989,5.16467779,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940841176,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940841382,5.16467012,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940841582,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940841886,5.16467012,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940842089,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940842386,0.62067972,158.08,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940843090,5.16431328,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940843295,0.58,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940843988,5.62987701,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940844188,0.58,158.06,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940844389,0.58,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940845389,6.2741,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940845694,5.04985134,158.06,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940845991,6.2741,158.07,158.04,3.32228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940846187,0.59,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940846891,5.64018916,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940847295,10.80528429,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940855401,10.21528429,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940855594,5.05018916,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940856695,10.21881997,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940857404,5.05018916,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940857598,5.05018916,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940857797,5.64018916,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940858002,10.80921713,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940858297,10.21921713,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940862596,10.80921713,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940862797,10.21921713,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940863691,10.21921713,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940865005,5.05018916,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940866712,5.05726431,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940867810,10.22922706,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940869919,10.81922706,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940870318,10.22922706,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940873922,10.81922706,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940874724,5.64726431,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940874923,10.82143385,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940875425,10.82143385,158.05,158.04,3.17228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940877423,10.82143385,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940878722,5.76416954,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940879021,10.84854269,158.05,158.04,0.04228668]
["bitfinex-derivatives","SOLF0:USTF0",1762940879324,0.59,158.02,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762940879528,5.08437315,158.01,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762940879730,0.59,158.02,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762940879922,5.08487035,158.01,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762940880126,0.59,158.02,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762940880324,5.40444739,158.01,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762940880526,5.40444739,158.0,157.98,3.16811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940880721,0.04341491,158.01,157.98,3.16811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940880722,5.40444739,157.99,157.98,3.16811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940881228,0.59,158.0,157.98,3.16811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940882628,5.85377165,157.99,157.98,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940882933,7.88237351,157.99,157.98,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940884630,0.04341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940884631,0.63341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940884828,5.25733582,158.0,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940885028,0.63341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940885229,5.25716416,158.0,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940885428,0.63341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940888328,0.04341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940889734,0.63341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940893432,0.04341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940896233,0.63341491,158.01,157.98,3.19811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940897540,0.63341491,158.01,157.98,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940897745,0.59,157.99,157.98,0.04811361]
["bitfinex-derivatives","SOLF0:USTF0",1762940902748,0.59,157.97,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762940902943,0.59,157.95,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762940904748,2.65989451,157.96,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762940906642,5.24081553,157.95,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762940906835,0.59,157.95,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762940907037,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940907947,0.59,157.95,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940908150,2.06989451,157.96,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940908151,0.59,157.93,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940908745,2.61860186,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940909649,0.59,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940909850,0.59,157.94,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940910751,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940911354,0.59,157.94,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940915055,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940918659,0.04129265,157.96,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940925159,0.63129265,157.96,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940928061,0.04129265,157.96,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940928266,0.63129265,157.96,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940928962,0.63129265,157.96,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940928963,0.59,157.94,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940929262,5.82174715,157.93,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940931370,11.13682044,157.93,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940932769,5.82174715,157.93,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940933671,5.23174715,157.93,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940934070,5.30004712,157.93,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940934772,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940934967,5.30105405,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940935166,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940935470,5.30185874,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940935670,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940935874,5.30124927,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940936173,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940936370,5.30200541,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940936571,0.59,157.95,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940936773,5.30231244,157.94,157.92,3.26852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940936968,5.73939265,157.96,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940937167,10.61722366,157.95,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940937370,5.30231244,157.94,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940937578,5.73939265,157.96,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940937876,10.61530928,157.95,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940938079,5.30134396,157.94,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940938273,5.30134396,157.93,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940939872,5.6985,157.95,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940940073,5.3035681,157.94,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940940268,0.04129265,157.96,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940941474,0.04129265,157.96,157.92,5.74772574]
["bitfinex-derivatives","SOLF0:USTF0",1762940941673,0.04129265,157.96,157.92,0.04852574]
["bitfinex-derivatives","SOLF0:USTF0",1762940942278,5.92077684,158.06,157.94,3.17334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940942478,10.63631017,158.05,157.94,3.17334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940942678,10.63631017,158.04,157.94,3.17334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940942882,10.63631017,158.03,157.94,3.17334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940943080,5.92077684,158.06,157.94,3.17334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940943273,0.04150361,158.02,157.98,0.04270952]
["bitfinex-derivatives","SOLF0:USTF0",1762940943483,0.04150361,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940944078,5.32360456,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940944275,0.04150361,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940944480,10.12188876,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940944786,5.32305599,158.0,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940944985,3.214844,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940945187,5.32237886,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940945487,11.01907886,158.0,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940945786,5.32237886,157.99,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940946884,8.910744,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940947087,5.321487,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940947297,5.321487,158.0,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940947585,8.910744,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940947784,5.32161221,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940948084,8.910744,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940948284,5.32114334,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940948486,8.910744,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940948787,5.32086753,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940948976,5.73740361,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940949180,5.32086753,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940949477,5.73740361,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940949688,5.31994001,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940949983,5.73740361,158.02,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940950188,5.31994001,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940950487,5.31882475,158.0,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940950689,5.6963,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940950889,5.31827769,158.0,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940951087,5.6963,158.01,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940951289,5.31748391,158.0,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940951583,5.31416243,157.99,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940952084,9.74750282,157.99,157.98,0.04148455]
["bitfinex-derivatives","SOLF0:USTF0",1762940952284,5.6976,157.97,157.85,65.47334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940952685,5.6981,157.96,157.87,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762940953390,0.04257091,157.93,157.9,0.04176993]
["bitfinex-derivatives","SOLF0:USTF0",1762940956786,5.74177091,157.93,157.9,0.04176993]
["bitfinex-derivatives","SOLF0:USTF0",1762940956986,0.04257091,157.93,157.9,0.04176993]
["bitfinex-derivatives","SOLF0:USTF0",1762940963795,0.04257091,157.93,157.9,5.74176993]
["bitfinex-derivatives","SOLF0:USTF0",1762940976799,0.04257091,157.93,157.91,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762940976996,5.697,157.99,157.9,69.32176993]
["bitfinex-derivatives","SOLF0:USTF0",1762940977596,5.697,157.99,157.91,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762940977905,0.04101823,157.97,157.93,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1762940980305,0.04101823,157.97,157.93,5.74213766]
["bitfinex-derivatives","SOLF0:USTF0",1762940980701,0.04101823,157.97,157.93,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1762940981301,0.04101823,157.97,157.93,5.74213766]
["bitfinex-derivatives","SOLF0:USTF0",1762940981499,0.04101823,157.97,157.93,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1762940983007,0.04101823,157.97,157.93,5.74213766]
["bitfinex-derivatives","SOLF0:USTF0",1762940983600,0.04101823,157.97,157.93,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1762940984001,0.04101823,157.97,157.93,5.74213766]
["bitfinex-derivatives","SOLF0:USTF0",1762940984709,0.04101823,157.97,157.93,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1762940986207,5.92077684,158.08,157.96,3.17334039]
["bitfinex-derivatives","SOLF0:USTF0",1762940986413,10.40407977,158.07,157.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940986602,5.6949,158.05,157.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940986804,10.40426287,158.04,157.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762940987004,5.6949,158.05,157.97,71.2890414]
["bitfinex-derivatives","SOLF0:USTF0",1762940987207,0.04320763,158.03,157.99,2.07767932]
["bitfinex-derivatives","SOLF0:USTF0",1762940990716,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991015,5.31589707,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991210,5.31536203,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991412,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991616,10.31324022,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991805,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991806,5.31546249,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940991999,5.73880763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940992202,10.28634705,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940992406,5.31546126,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940992609,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940992813,10.28397006,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940993013,5.31414047,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940993213,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940993414,5.31344575,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940993713,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940993917,5.31402613,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940994210,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940994409,5.31407037,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940994609,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940994816,5.31407037,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940995117,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940995312,5.31410766,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940995513,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940995719,5.31410766,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940995919,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940996120,10.28533701,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940996315,5.696,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940996520,5.31488588,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940996722,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940996922,5.31512914,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940997221,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940997421,5.31454847,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940997718,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940997914,10.28467388,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940998126,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940998324,10.28441234,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940998521,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940998720,10.28433248,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940998920,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940999120,15.98023623,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762940999320,5.6959,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941000317,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941000524,5.31433109,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941000714,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941000914,5.31432914,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941001113,5.73880763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941001314,12.31371755,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941001517,10.285609,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941001716,10.285609,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941002413,5.314642,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941006830,10.28908163,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941007626,5.31933667,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941009036,10.29500234,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941010129,5.31933667,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941012422,10.2968356,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941013729,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941013923,5.3220999,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941014231,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941014232,5.32272532,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941014437,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941014626,10.3007811,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941014822,5.32280773,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941015022,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941015222,10.29185886,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941015428,5.31388821,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941015630,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941015830,10.29332645,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941016029,5.31462874,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941016330,5.73880763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941016331,0.04320763,158.03,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941016531,10.29568886,158.02,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941016730,10.29568886,158.01,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941016931,5.31603756,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941017128,10.29626335,158.0,157.99,0.04863792]
["bitfinex-derivatives","SOLF0:USTF0",1762941017827,15.99316335,158.0,157.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762941018132,10.29626335,157.99,157.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762941018329,10.29626335,157.98,157.96,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941018527,5.92077684,158.03,157.96,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941018728,10.29978897,158.02,157.96,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941018933,10.3443148,158.01,157.97,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1762941019229,5.30496864,158.0,157.98,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941019430,0.04452583,158.01,157.98,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941022421,10.29726811,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941022624,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941022824,10.29740629,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941023020,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941023226,10.29745381,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941023425,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941023625,10.29825117,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941023825,10.29861777,157.99,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941024032,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941024238,10.29868253,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941024532,10.29868253,157.99,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941024722,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941024927,10.29877101,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941025127,10.29877101,157.99,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941025328,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941025627,10.29920992,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941025823,0.04452583,158.01,157.99,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941026837,0.04452583,158.01,157.97,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1762941027034,10.21120494,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941027231,5.02881515,157.99,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941027434,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941027642,10.21214087,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941027938,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941027939,5.02937268,157.99,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941028240,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941028444,10.21181588,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941028636,5.02911815,157.99,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941028940,0.04452583,158.01,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941029142,10.2119587,158.0,157.97,2.07367811]
["bitfinex-derivatives","SOLF0:USTF0",1762941029339,0.04452583,158.01,157.99,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941030542,0.04452583,158.01,157.99,7.7258414]
["bitfinex-derivatives","SOLF0:USTF0",1762941037441,0.04452583,158.01,157.99,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762941038545,0.04452583,158.01,157.98,2.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1762941040449,0.04452583,158.01,157.99,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762941041450,0.04452583,158.01,157.97,5.74203671]
["bitfinex-derivatives","SOLF0:USTF0",1762941041751,0.04452583,158.01,157.97,7.77107811]
["bitfinex-derivatives","SOLF0:USTF0",1762941042744,0.04452583,158.01,157.97,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1762941043239,4.97609915,158.0,157.97,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1762941043548,5.29495943,157.99,157.97,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1762941043745,5.29495943,157.98,157.97,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1762941060663,5.29495943,157.98,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941060866,5.29495943,157.97,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941061170,5.29495943,157.96,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941061368,5.29495943,157.95,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941061561,5.29495943,157.94,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941061873,0.04594166,157.95,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941062169,5.24953907,157.94,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941062360,0.04594166,157.95,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941062673,5.24828421,157.94,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941062871,0.04594166,157.95,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941063171,5.24828421,157.94,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941063372,0.04594166,157.95,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941069377,0.04594166,157.95,157.93,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941070669,0.04594166,157.95,157.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762941070869,0.04594166,157.95,157.92,72.37175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941074178,0.04594166,157.95,157.92,78.07105294]
["bitfinex-derivatives","SOLF0:USTF0",1762941076582,0.04594166,157.95,157.92,72.37175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941086690,5.6968,158.0,157.92,75.54350588]
["bitfinex-derivatives","SOLF0:USTF0",1762941086894,10.39627671,157.99,157.96,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941087093,5.23962337,157.98,157.96,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941087293,5.23962337,157.97,157.96,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941087490,5.696,158.02,157.96,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941087688,5.20215075,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941087885,5.15805178,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941088090,5.15805178,157.99,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941088290,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941088494,5.15836162,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941088695,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941088897,5.15816206,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941089086,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941089282,5.1583231,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941089494,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941089695,5.15832433,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941089993,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941090197,5.15832505,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941090390,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941090587,5.15848867,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941090782,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941090994,5.1581916,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941091294,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941091495,5.15826154,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941091694,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941091900,5.15826154,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941092095,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941092296,5.15862732,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941092498,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941092798,5.15852829,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941093099,0.04409897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941093300,5.15859552,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941093497,5.74049897,158.01,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941093705,5.15899413,158.0,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941093893,5.15899413,157.99,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941094094,5.15899413,157.98,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941099491,10.1709752,157.98,157.97,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1762941103803,16.09175204,157.98,157.92,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941104006,10.1709752,157.97,157.92,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941104308,10.1709752,157.96,157.92,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941104494,10.1709752,157.95,157.92,3.17175294]
["bitfinex-derivatives","SOLF0:USTF0",1762941104698,10.1709752,157.94,157.92,3.21467614]
["bitfinex-derivatives","SOLF0:USTF0",1762941104906,5.01198107,157.93,157.92,3.21467614]
["bitfinex-derivatives","SOLF0:USTF0",1762941105702,5.33367641,157.93,157.92,3.21467614]
["bitfinex-derivatives","SOLF0:USTF0",1762941108308,5.33367641,157.93,157.92,0.0429232]
["bitfinex-derivatives","SOLF0:USTF0",1762941108899,5.33367641,157.93,157.92,2.0739941]
["bitfinex-derivatives","SOLF0:USTF0",1762941110314,5.33367641,157.93,157.92,0.0429232]
["bitfinex-derivatives","SOLF0:USTF0",1762941110513,10.51582882,157.93,157.92,0.0429232]
["bitfinex-derivatives","SOLF0:USTF0",1762941111307,10.51582882,157.93,157.9,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941111516,10.51582882,157.92,157.9,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941111711,5.28109976,157.91,157.9,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941118114,10.44852663,157.91,157.89,0.04644541]
["bitfinex-derivatives","SOLF0:USTF0",1762941118311,5.28109976,157.9,157.89,0.04644541]
["bitfinex-derivatives","SOLF0:USTF0",1762941121415,5.7013,157.87,157.83,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941122030,5.7013,157.87,157.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1762941122228,5.7013,157.87,157.83,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941122430,5.74310119,157.87,157.83,2.07670443]
["bitfinex-derivatives","SOLF0:USTF0",1762941123126,5.74310119,157.87,157.83,0.04563353]
["bitfinex-derivatives","SOLF0:USTF0",1762941123332,0.04180119,157.87,157.83,2.07670443]
["bitfinex-derivatives","SOLF0:USTF0",1762941123735,0.04180119,157.87,157.85,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941124534,0.04180119,157.87,157.86,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941128234,0.04180119,157.87,157.83,0.04563353]
["bitfinex-derivatives","SOLF0:USTF0",1762941128433,0.04180119,157.87,157.86,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941133439,19.14665765,157.97,157.86,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941133636,5.24604014,157.96,157.8,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1762941133832,1.0,157.99,157.92,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941134037,10.3936818,157.98,157.92,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941134238,10.3936818,157.97,157.92,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941134438,10.44223532,157.96,157.93,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1762941134636,5.24583839,157.95,157.93,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1762941134841,5.24583839,157.94,157.93,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1762941135241,0.04855352,157.96,157.93,0.043697]
["bitfinex-derivatives","SOLF0:USTF0",1762941135542,0.04855352,157.96,157.95,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941138537,5.30084629,157.96,157.95,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941139843,0.04855352,157.96,157.95,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941140947,7.95184774,158.06,157.95,3.2910709]
["bitfinex-derivatives","SOLF0:USTF0",1762941141252,7.95184774,158.06,157.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762941141253,10.39669595,158.05,157.97,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941141551,10.39669595,158.04,157.97,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941141741,5.25447781,158.03,157.97,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941141942,5.25447781,158.02,157.97,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941142141,0.04373936,158.02,157.98,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762941143350,10.93457378,158.01,157.98,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762941143550,5.23817378,158.0,157.98,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762941143744,2.07481026,158.02,157.98,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762941143745,5.23817378,157.99,157.98,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762941145653,10.93527378,157.99,157.91,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941145853,5.23817378,157.98,157.91,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941146040,5.23817378,157.97,157.91,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941146245,5.6971,157.99,157.91,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941146446,5.23587394,157.98,157.91,2.0310709]
["bitfinex-derivatives","SOLF0:USTF0",1762941146653,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941164665,0.04610487,157.96,157.93,2.07877201]
["bitfinex-derivatives","SOLF0:USTF0",1762941170371,5.24017517,157.95,157.93,2.07877201]
["bitfinex-derivatives","SOLF0:USTF0",1762941170681,0.04610487,157.96,157.93,2.07877201]
["bitfinex-derivatives","SOLF0:USTF0",1762941170973,5.24063306,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941171176,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941171468,5.24152503,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941171673,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941171876,5.24264418,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941172074,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941172476,5.24325675,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941172774,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941172974,5.24267119,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941173174,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941173371,5.24266933,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941173572,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941173775,5.24496591,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941173967,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941174167,5.24510706,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941174370,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941174573,5.24724683,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941174774,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941174978,5.24723904,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941175178,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941175376,5.24753021,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941175577,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941177380,5.07199185,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941177680,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941177880,5.0719868,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941178184,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941178483,5.0719969,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941178681,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941178978,5.07409245,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941179180,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941179473,5.07352561,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941179782,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941179986,5.07431736,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941180280,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941180473,5.07560288,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941180669,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941180866,5.07559783,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941181070,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941181281,5.0765458,157.95,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941181484,0.04610487,157.96,157.93,5.74670111]
["bitfinex-derivatives","SOLF0:USTF0",1762941181672,0.04610487,157.96,157.93,0.04770111]
["bitfinex-derivatives","SOLF0:USTF0",1762941182780,0.04610487,157.96,157.94,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941183169,0.04610487,157.96,157.94,8.87179044]
["bitfinex-derivatives","SOLF0:USTF0",1762941183366,5.87930355,158.03,157.94,72.31329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941183574,10.25215972,158.02,157.97,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941183779,5.07778737,158.01,157.97,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941183980,5.87930355,158.06,157.97,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941184181,10.2522721,158.05,157.97,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941184481,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941184680,10.2522721,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941184881,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941185077,10.1288713,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941185273,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941185473,10.1257392,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941185674,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941185870,10.1257392,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941186074,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941186281,10.12436509,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941186480,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941186781,4.95512877,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941186982,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941187183,4.95511728,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941187478,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941187684,4.9545977,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941187878,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941188074,4.9545977,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941188279,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941188476,4.95318946,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941188781,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941188977,4.95381641,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941189277,0.04567864,158.03,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941189677,10.12292693,158.02,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941189878,10.12292693,158.01,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941190078,10.12292693,158.0,157.99,0.04055304]
["bitfinex-derivatives","SOLF0:USTF0",1762941196584,11.38292693,158.0,157.85,274.59951457]
["bitfinex-derivatives","SOLF0:USTF0",1762941196795,10.12292693,157.99,157.87,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941197089,10.12292693,157.98,157.87,8.87439044]
["bitfinex-derivatives","SOLF0:USTF0",1762941197287,5.6989,157.94,157.85,274.59951457]
["bitfinex-derivatives","SOLF0:USTF0",1762941197691,0.04369091,157.91,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941202091,3.21698135,157.91,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941203088,8.91698135,157.91,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941203788,4.95597311,157.9,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941204095,8.91698135,157.91,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941204593,5.7004,157.9,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941204896,0.04369091,157.91,157.88,0.04807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941208191,0.04369091,157.91,157.88,5.74867613]
["bitfinex-derivatives","SOLF0:USTF0",1762941208384,3.17329044,157.98,157.88,1.30807613]
["bitfinex-derivatives","SOLF0:USTF0",1762941208589,4.95259318,157.97,157.85,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941208789,3.17329044,158.01,157.85,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941208998,10.10406726,158.0,157.85,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941209202,10.10406726,157.99,157.85,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941209399,0.0405056,157.94,157.9,0.0483271]
["bitfinex-derivatives","SOLF0:USTF0",1762941209600,0.0405056,157.94,157.9,0.04720804]
["bitfinex-derivatives","SOLF0:USTF0",1762941213194,0.0405056,157.94,157.92,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762941213396,5.6964,158.01,157.91,3.17329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941213596,5.6964,158.01,157.91,72.31329044]
["bitfinex-derivatives","SOLF0:USTF0",1762941214798,0.04796407,157.98,157.94,0.04784786]
["bitfinex-derivatives","SOLF0:USTF0",1762941225106,5.74546407,157.98,157.94,0.04784786]
["bitfinex-derivatives","SOLF0:USTF0",1762941225911,0.04796407,157.98,157.94,0.04784786]
["bitfinex-derivatives","SOLF0:USTF0",1762941242836,0.04796407,157.98,157.95,2.03041537]
["bitfinex-derivatives","SOLF0:USTF0",1762941243135,0.04796407,157.98,157.96,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762941243338,0.04796407,157.98,157.96,74.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762941244028,0.04796407,157.98,157.96,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762941247040,0.04796407,157.98,157.96,74.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762941258143,8.72501537,158.06,157.98,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762941258446,10.12853023,158.05,157.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762941258648,2.03041537,158.06,157.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762941258849,10.12798123,158.05,157.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762941259047,2.03041537,158.06,157.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762941259252,0.04535936,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941270243,2.07577473,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941270442,10.07598885,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941270639,2.07577473,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941270841,10.07490704,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941271040,2.07577473,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941271345,10.07521198,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941271545,7.77107473,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941271746,10.07444265,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941271946,7.77107473,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941272146,10.07415845,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941272445,4.94238682,158.02,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941272848,0.04535936,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941273045,10.07194455,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941273245,0.04535936,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941273447,10.0738466,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941273647,0.04535936,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941273848,10.0733412,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941274146,0.04535936,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941274345,10.07442216,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941274542,4.94219897,158.02,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941274951,0.04535936,158.04,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941275153,10.0755215,158.03,158.01,0.0452053]
["bitfinex-derivatives","SOLF0:USTF0",1762941275348,12.10821315,158.02,157.9,2.03041537]
["bitfinex-derivatives","SOLF0:USTF0",1762941275553,2.03041537,157.99,157.9,71.11041537]
["bitfinex-derivatives","SOLF0:USTF0",1762941275741,4.94458151,157.98,157.9,71.11041537]
["bitfinex-derivatives","SOLF0:USTF0",1762941275947,7.90971892,158.02,157.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762941275948,6.97517813,157.97,157.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762941276147,10.0779022,157.96,157.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762941276347,4.99138837,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941276545,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941299270,5.13724934,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941299470,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941299670,10.00086291,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941299871,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941300076,10.00028468,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941300271,5.6992,157.93,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941305775,5.74522561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941308374,5.6989,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941312689,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941313987,5.74522561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941315590,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941319780,10.05089387,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941319986,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941320294,10.05250759,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941320491,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941320691,10.05543166,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941320893,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941321091,10.05324606,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941321294,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941321486,10.05365245,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941321694,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941321896,10.05357515,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941322098,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941322297,10.05345033,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941322497,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941322697,10.09492845,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941322898,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941323097,10.09726457,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941323300,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941323504,10.09653865,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941323693,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941323994,10.09616257,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941324192,10.09616935,157.93,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941324389,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941324587,10.09684678,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941324799,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941324992,10.09741593,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941325193,0.04662561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941325497,10.09670191,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941325698,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941325900,10.0963986,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941326101,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941326297,10.09635701,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941326598,5.74512561,157.95,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941326801,15.79426249,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941327102,10.09525857,157.93,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941327304,5.6988,157.94,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941327503,15.79394409,157.93,157.91,0.04070084]
["bitfinex-derivatives","SOLF0:USTF0",1762941327695,10.09429894,157.92,157.86,74.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762941327897,5.6992,157.93,157.86,74.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762941328095,10.0943673,157.92,157.86,74.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762941328298,5.6992,157.93,157.86,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762941328494,10.09441247,157.92,157.86,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762941328803,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941335012,0.04776425,157.91,157.87,5.7446432]
["bitfinex-derivatives","SOLF0:USTF0",1762941341219,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941342111,5.05668032,157.9,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941342311,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941342621,5.05748891,157.9,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941342821,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941343120,5.05561486,157.9,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941343323,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941343510,5.05580049,157.9,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941343714,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941343916,5.05554052,157.9,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941344212,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941345118,0.04776425,157.91,157.87,5.7446432]
["bitfinex-derivatives","SOLF0:USTF0",1762941345320,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941346820,0.04776425,157.91,157.87,5.7446432]
["bitfinex-derivatives","SOLF0:USTF0",1762941351935,0.04776425,157.91,157.88,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762941352334,0.04776425,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941353233,0.04776425,157.91,157.89,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762941353533,0.04776425,157.91,157.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762941358138,0.04776425,157.91,157.89,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762941358438,0.04776425,157.91,157.9,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762941371650,5.11745153,157.91,157.9,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762941372752,5.11745153,157.91,157.87,0.0435432]
["bitfinex-derivatives","SOLF0:USTF0",1762941372947,0.04776425,157.91,157.87,69.0835432]
["bitfinex-derivatives","SOLF0:USTF0",1762941377955,0.04776425,157.91,157.87,74.7846432]
["bitfinex-derivatives","SOLF0:USTF0",1762941378354,0.04776425,157.91,157.87,76.81610241]
["bitfinex-derivatives","SOLF0:USTF0",1762941381267,0.04776425,157.91,157.88,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762941383263,0.04776425,157.91,157.87,69.0835432]
["bitfinex-derivatives","SOLF0:USTF0",1762941383663,0.04776425,157.91,157.87,71.11500241]
["bitfinex-derivatives","SOLF0:USTF0",1762941384250,0.04776425,157.91,157.87,76.81610241]
["bitfinex-derivatives","SOLF0:USTF0",1762941384462,0.04776425,157.91,157.87,71.11500241]
["bitfinex-derivatives","SOLF0:USTF0",1762941385160,0.04776425,157.91,157.87,69.0835432]
["bitfinex-derivatives","SOLF0:USTF0",1762941385355,0.04776425,157.91,157.87,71.11500241]
["bitfinex-derivatives","SOLF0:USTF0",1762941385958,0.04776425,157.91,157.88,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762941388568,1.0,157.97,157.89,2.03145921]
["bitfinex-derivatives","SOLF0:USTF0",1762941388770,10.22069417,157.96,157.9,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762941388965,10.22069417,157.95,157.9,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762941389166,5.060692,157.94,157.9,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762941389368,1.0,157.97,157.9,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762941389559,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941391770,5.02951477,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941391966,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941392272,5.02938277,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941392582,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941393280,0.04598199,157.95,157.92,5.74289296]
["bitfinex-derivatives","SOLF0:USTF0",1762941393476,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941393976,5.02550178,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941394167,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941394368,5.0288097,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941394675,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941394875,5.02916741,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941395066,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941395268,5.02895447,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941395468,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941395668,5.02854447,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941395869,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941396068,5.02874705,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941396269,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941396569,5.02918905,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941396771,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941396969,5.02860718,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941397272,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941397472,5.02881573,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941397672,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941397878,5.02661737,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941398182,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941398383,5.02567535,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941398679,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941398881,5.02759439,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941399071,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941399269,5.02681097,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941399464,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941399766,5.02645975,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941399964,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941400179,5.02614711,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941400476,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941400678,5.02615208,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941400980,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941401174,5.02645965,157.94,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941401369,0.04598199,157.95,157.92,0.04359296]
["bitfinex-derivatives","SOLF0:USTF0",1762941401564,0.04598199,157.95,157.93,2.03145921]
["bitfinex-derivatives","SOLF0:USTF0",1762941401773,0.04598199,157.95,157.94,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762941408577,5.696,158.02,157.96,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762941408784,5.696,158.02,157.97,2.03145921]
["bitfinex-derivatives","SOLF0:USTF0",1762941409585,0.03982137,158.01,157.98,0.04665598]
["bitfinex-derivatives","SOLF0:USTF0",1762941409785,0.03982137,158.01,158.0,2.03145921]
["bitfinex-derivatives","SOLF0:USTF0",1762941412486,1.0,158.04,158.03,2.03145921]
["bitfinex-derivatives","SOLF0:USTF0",1762941413080,199.30718764,158.06,158.03,2.03145921]
["bitfinex-derivatives","SOLF0:USTF0",1762941413284,5.08308056,158.05,158.03,2.07909607]
["bitfinex-derivatives","SOLF0:USTF0",1762941413484,199.3477722,158.06,158.03,2.07909607]
["bitfinex-derivatives","SOLF0:USTF0",1762941413680,5.08141157,158.05,158.03,2.07909607]
["bitfinex-derivatives","SOLF0:USTF0",1762941413879,199.3477722,158.06,158.03,2.07909607]
["bitfinex-derivatives","SOLF0:USTF0",1762941414890,199.3477722,158.06,158.03,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1762941416290,0.04058456,158.06,158.05,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941416586,10.49874156,158.12,158.05,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941416791,9.88257184,158.11,158.05,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941416994,5.07623028,158.1,158.05,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941417180,2.10093485,158.13,158.05,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941417385,0.04717583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941417582,5.07674008,158.1,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941417781,0.04717583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941417985,5.07402881,158.1,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941418186,0.04717583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941429499,5.73997583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941429802,0.04717583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941430197,5.73987583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941433108,5.06840016,158.1,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941433306,5.73987583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941433504,5.06925672,158.1,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941433705,5.73987583,158.11,158.07,0.04452054]
["bitfinex-derivatives","SOLF0:USTF0",1762941434418,3.16946923,158.08,157.92,18.52213069]
["bitfinex-derivatives","SOLF0:USTF0",1762941434613,9.86812918,158.07,157.94,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941434915,9.86794039,158.06,157.94,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941435215,72.10946923,158.08,157.94,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941435401,9.86840105,158.07,157.94,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941435605,5.0688797,158.06,157.94,3.16946923]
["bitfinex-derivatives","SOLF0:USTF0",1762941435807,0.04008904,158.02,157.98,0.04852858]
["bitfinex-derivatives","SOLF0:USTF0",1762941439602,0.04008904,158.02,157.99,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762941440115,0.04008904,158.02,157.98,0.04852858]
["bitfinex-derivatives","SOLF0:USTF0",1762941447216,0.04008904,158.02,157.98,5.74562858]
["bitfinex-derivatives","SOLF0:USTF0",1762941452022,0.04008904,158.02,157.98,0.04852858]
["bitfinex-derivatives","SOLF0:USTF0",1762941453222,5.6964,158.01,157.98,0.04852858]
["bitfinex-derivatives","SOLF0:USTF0",1762941453623,3.20955827,158.02,157.89,342.97625595]
["bitfinex-derivatives","SOLF0:USTF0",1762941453830,9.97570054,158.01,157.89,342.97625595]
["bitfinex-derivatives","SOLF0:USTF0",1762941454035,5.09430463,158.0,157.89,342.97625595]
["bitfinex-derivatives","SOLF0:USTF0",1762941454239,3.16946923,158.02,157.89,342.97625595]
["bitfinex-derivatives","SOLF0:USTF0",1762941454531,0.04545544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941462031,5.74325544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941468043,0.04545544,157.97,157.94,3.21500514]
["bitfinex-derivatives","SOLF0:USTF0",1762941469344,0.04545544,157.97,157.94,72.15500514]
["bitfinex-derivatives","SOLF0:USTF0",1762941472942,0.04545544,157.97,157.94,68.98553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941479948,0.04545544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941480153,0.04545544,157.97,157.94,68.98553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941480651,0.04545544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941482060,5.74325544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941482449,0.04545544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941489057,5.74325544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941490452,0.04545544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941490956,0.04545544,157.97,157.95,2.03017384]
["bitfinex-derivatives","SOLF0:USTF0",1762941506583,5.74315544,157.97,157.95,2.03017384]
["bitfinex-derivatives","SOLF0:USTF0",1762941521082,0.04545544,157.97,157.94,0.04553591]
["bitfinex-derivatives","SOLF0:USTF0",1762941521286,9.93319457,157.96,157.93,2.03017384]
["bitfinex-derivatives","SOLF0:USTF0",1762941521491,5.09221807,157.95,157.93,2.03017384]
["bitfinex-derivatives","SOLF0:USTF0",1762941521789,0.04545544,157.97,157.93,2.03017384]
["bitfinex-derivatives","SOLF0:USTF0",1762941521990,9.9305697,157.96,157.93,2.03017384]
["bitfinex-derivatives","SOLF0:USTF0",1762941522196,5.09080614,157.95,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941522388,0.04545544,157.97,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941522587,9.92840561,157.96,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941522784,5.08969479,157.95,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941522984,5.699,157.94,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941527795,0.04545544,157.97,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941527995,9.91338219,157.96,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941528301,0.04545544,157.97,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941528501,9.91001573,157.96,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941528701,0.04545544,157.97,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941528901,9.91001483,157.96,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941529202,5.6989,157.95,157.93,2.07458874]
["bitfinex-derivatives","SOLF0:USTF0",1762941531798,5.6989,157.95,157.93,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1762941539210,1.0,157.96,157.93,0.0444149]
["bitfinex-derivatives","SOLF0:USTF0",1762941539612,1.0,157.96,157.93,3.21815073]
["bitfinex-derivatives","SOLF0:USTF0",1762941542809,0.04545544,157.97,157.93,4.47815073]
["bitfinex-derivatives","SOLF0:USTF0",1762941543023,187.34588327,158.08,158.01,3.17373583]
["bitfinex-derivatives","SOLF0:USTF0",1762941543024,4.80555768,158.05,158.01,3.17373583]
["bitfinex-derivatives","SOLF0:USTF0",1762941543207,187.34588327,158.08,158.01,3.17373583]
["bitfinex-derivatives","SOLF0:USTF0",1762941543511,9.86462872,158.07,158.01,3.17373583]
["bitfinex-derivatives","SOLF0:USTF0",1762941543707,5.06130611,158.06,158.01,3.17373583]
["bitfinex-derivatives","SOLF0:USTF0",1762941543908,0.04230236,158.05,158.02,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1762941558119,0.04230236,158.05,158.03,3.17373583]
["bitfinex-derivatives","SOLF0:USTF0",1762941558713,0.04230236,158.05,158.02,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1762941567527,5.6953,158.04,158.02,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1762941570222,0.04230236,158.05,158.02,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1762941571830,5.6953,158.04,158.02,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1762941574727,8.86903583,158.04,158.02,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1762941575234,5.6961,158.02,157.93,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1762941575735,5.6961,158.02,157.93,54.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762941576235,0.04336437,157.99,157.96,0.04790417]
["bitfinex-derivatives","SOLF0:USTF0",1762941590344,0.04336437,157.99,157.96,5.74570417]
["bitfinex-derivatives","SOLF0:USTF0",1762941591146,0.04336437,157.99,157.97,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762941592740,0.04336437,157.99,157.98,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762941598448,0.04336437,157.99,157.96,0.04790417]
["bitfinex-derivatives","SOLF0:USTF0",1762941598644,0.04336437,157.99,157.97,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762941603452,3.3329741,157.99,157.96,0.04790417]
["bitfinex-derivatives","SOLF0:USTF0",1762941603653,2.02960973,157.97,157.87,2.02960973]
["bitfinex-derivatives","SOLF0:USTF0",1762941603845,5.6985,157.95,157.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762941604445,5.6978,157.97,157.89,2.02960973]
["bitfinex-derivatives","SOLF0:USTF0",1762941604659,2.02960973,158.02,157.91,2.02960973]
["bitfinex-derivatives","SOLF0:USTF0",1762941604850,5.01918289,158.01,157.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1762941605047,5.73964735,157.97,157.93,0.03997156]
["bitfinex-derivatives","SOLF0:USTF0",1762941605251,5.73964735,157.97,157.93,0.04392784]
["bitfinex-derivatives","SOLF0:USTF0",1762941608560,0.04174735,157.97,157.93,0.04392784]
["bitfinex-derivatives","SOLF0:USTF0",1762941610760,0.04174735,157.97,157.93,2.07353757]
["bitfinex-derivatives","SOLF0:USTF0",1762941611556,0.04174735,157.97,157.95,2.02960973]
["bitfinex-derivatives","SOLF0:USTF0",1762941612562,0.04174735,157.97,157.95,7.72770973]
["bitfinex-derivatives","SOLF0:USTF0",1762941613063,0.04174735,157.97,157.95,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762941613365,0.04174735,157.97,157.95,7.72770973]
["bitfinex-derivatives","SOLF0:USTF0",1762941616468,0.04174735,157.97,157.95,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762941616665,0.04174735,157.97,157.95,7.72770973]
["bitfinex-derivatives","SOLF0:USTF0",1762941629772,6.6939,158.08,157.95,7.72770973]
["bitfinex-derivatives","SOLF0:USTF0",1762941629980,1.0,158.08,158.0,2.02960973]
["bitfinex-derivatives","SOLF0:USTF0",1762941630178,1.0,158.08,158.01,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762941630577,1.0,158.08,158.03,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762941630890,0.04502568,158.07,158.04,0.04635759]
["bitfinex-derivatives","SOLF0:USTF0",1762941631279,0.04502568,158.07,158.05,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762941642294,0.04502568,158.07,158.04,70.95596732]
["bitfinex-derivatives","SOLF0:USTF0",1762941642689,0.04502568,158.07,158.04,76.65086732]
["bitfinex-derivatives","SOLF0:USTF0",1762941643300,0.04502568,158.07,158.05,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762941648200,0.04502568,158.07,158.06,2.02960973]
["bitfinex-derivatives","SOLF0:USTF0",1762941655094,3.02960973,158.14,158.08,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762941655305,3.02960973,158.14,158.09,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762941656106,0.04581805,158.13,158.1,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1762941659407,0.04581805,158.13,158.11,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762941660001,0.04581805,158.13,158.1,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1762941660207,0.04581805,158.13,158.1,68.8605727]
["bitfinex-derivatives","SOLF0:USTF0",1762941660809,0.04581805,158.13,158.1,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1762941670323,0.04581805,158.13,158.1,5.7333727]
["bitfinex-derivatives","SOLF0:USTF0",1762941675326,0.04581805,158.13,158.11,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762941675922,1.0,158.23,158.1,3.20761259]
["bitfinex-derivatives","SOLF0:USTF0",1762941676116,10.91255677,158.22,158.1,3.16703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941676322,9.91255677,158.21,158.13,3.16703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941676522,9.91255677,158.2,158.14,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762941676722,5.06806828,158.19,158.14,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762941676926,0.04807129,158.18,158.15,0.04023895]
["bitfinex-derivatives","SOLF0:USTF0",1762941677139,0.04685178,158.18,158.15,0.04114323]
["bitfinex-derivatives","SOLF0:USTF0",1762941677725,0.04685178,158.18,158.16,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762941678128,4.16703989,158.27,158.16,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762941678330,5.6881,158.24,158.16,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762941678523,9.90102018,158.23,158.16,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762941678723,5.06077321,158.22,158.16,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762941679023,0.04406654,158.21,158.17,0.04389902]
["bitfinex-derivatives","SOLF0:USTF0",1762941679227,0.04406654,158.21,158.18,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762941681931,0.04406654,158.21,158.18,74.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762941682721,0.04406654,158.21,158.18,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762941684128,0.04406654,158.21,158.19,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762941688937,0.04406654,158.21,158.2,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941691636,1.0,158.3,158.2,72.06703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941691842,9.81793081,158.29,158.2,72.06703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941692039,5.04682167,158.28,158.2,72.06703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941692250,1.0,158.3,158.2,72.06703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941692458,0.04706624,158.27,158.23,0.04825373]
["bitfinex-derivatives","SOLF0:USTF0",1762941692750,0.04706624,158.27,158.24,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941698653,0.04706624,158.27,158.26,3.16703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941699158,0.04706624,158.27,158.26,72.02703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941699359,5.6849,158.33,158.26,72.02703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941699857,5.6841,158.35,158.26,77.71413989]
["bitfinex-derivatives","SOLF0:USTF0",1762941700153,304.70671914,158.37,158.26,77.71413989]
["bitfinex-derivatives","SOLF0:USTF0",1762941700154,5.04224002,158.34,158.26,77.71413989]
["bitfinex-derivatives","SOLF0:USTF0",1762941700356,0.04789676,158.32,158.28,0.04298601]
["bitfinex-derivatives","SOLF0:USTF0",1762941701647,0.04789676,158.32,158.29,3.16703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941703059,0.04789676,158.32,158.3,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762941705961,0.04789676,158.32,158.29,72.02703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941707950,0.04789676,158.32,158.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762941708155,0.04789676,158.32,158.3,3.16703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941710366,0.04789676,158.32,158.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941715561,0.04789676,158.32,158.29,72.06703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941719581,0.04789676,158.32,158.29,77.75303989]
["bitfinex-derivatives","SOLF0:USTF0",1762941720068,0.04789676,158.32,158.29,72.06703989]
["bitfinex-derivatives","SOLF0:USTF0",1762941721874,0.04789676,158.32,158.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941724877,0.04789676,158.32,158.3,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941727374,0.04789676,158.32,158.29,74.586]
["bitfinex-derivatives","SOLF0:USTF0",1762941727575,0.04789676,158.32,158.3,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941732988,0.04789676,158.32,158.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941734680,0.04789676,158.32,158.29,74.586]
["bitfinex-derivatives","SOLF0:USTF0",1762941734886,0.04789676,158.32,158.3,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941740492,0.04789676,158.32,158.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941740692,0.04789676,158.32,158.29,70.9209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941742594,0.04789676,158.32,158.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762941747086,0.04789676,158.32,158.3,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762941750698,0.04789676,158.32,158.3,70.8009495]
["bitfinex-derivatives","SOLF0:USTF0",1762941751697,0.04789676,158.32,158.3,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762941762005,0.04789676,158.32,158.31,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941762206,1.0,158.41,158.31,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941762404,10.83458898,158.4,158.34,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941762594,9.83458898,158.39,158.34,70.7609495]
["bitfinex-derivatives","SOLF0:USTF0",1762941762798,9.83458898,158.38,158.34,70.7609495]
["bitfinex-derivatives","SOLF0:USTF0",1762941762997,5.06017376,158.37,158.34,70.7609495]
["bitfinex-derivatives","SOLF0:USTF0",1762941763199,1.0,158.4,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941763505,9.83422682,158.39,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941763702,9.83422682,158.38,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941763903,5.06057076,158.37,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941764093,1.0,158.4,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941764298,9.83315895,158.39,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941764500,9.83315895,158.38,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941764706,5.0592947,158.37,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941765013,5.6821,158.41,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941765196,9.83115654,158.4,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941765403,5.05820093,158.39,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941765709,8.7022495,158.43,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941765898,4.77280495,158.42,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941766098,3.0209495,158.43,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941766099,4.77280495,158.41,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941766308,4.77280495,158.4,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941766610,3.0209495,158.43,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941766804,10.45380489,158.42,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941767009,4.77210657,158.41,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941767309,4.77210657,158.4,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941767512,5.6817,158.42,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941767715,9.82651443,158.41,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941767915,5.05554198,158.4,158.34,76.49341777]
["bitfinex-derivatives","SOLF0:USTF0",1762941768114,5.6817,158.42,158.35,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762941768314,9.82640847,158.41,158.35,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762941768516,5.05549809,158.4,158.34,70.80921777]
["bitfinex-derivatives","SOLF0:USTF0",1762941768717,5.6817,158.42,158.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762941768919,9.82399436,158.41,158.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762941769119,5.05426504,158.4,158.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762941769323,5.6817,158.42,158.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762941769511,5.05316276,158.41,158.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762941769713,5.6817,158.42,158.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762941769914,5.05257935,158.41,158.36,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941770224,1.0,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941770417,5.04582697,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941770620,1.0,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941770822,5.04440667,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941771026,1.0,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941771232,5.04446594,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941771420,1.0,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941771615,5.04295908,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941771820,1.0,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941772022,5.04292969,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941772224,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941772430,5.04155512,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941772730,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941772930,5.04184523,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941773132,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941773319,5.04241491,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941773520,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941773732,5.04269953,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941773933,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941774230,5.04300474,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941774433,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941775225,5.04399967,158.42,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941775423,6.6813,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941775628,1.0,158.43,158.37,0.04255247]
["bitfinex-derivatives","SOLF0:USTF0",1762941775828,1.09872762,158.49,158.38,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941775829,2.0209495,158.47,158.38,2.0209495]
["bitfinex-derivatives","SOLF0:USTF0",1762941776136,9.89874408,158.46,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941776435,9.89874408,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941776617,5.6802,158.46,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941776823,9.89522101,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941777024,5.6802,158.46,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941777225,9.89514045,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941777432,5.6802,158.46,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941777638,9.89201103,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941777831,5.6802,158.46,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941779432,2.0209495,158.48,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941779633,9.87652598,158.47,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941779828,2.0209495,158.48,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941780026,9.87590539,158.47,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941780228,1.0,158.49,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941780527,2.0209495,158.47,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941780928,5.6802,158.46,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941782032,2.0209495,158.47,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941782234,2.0209495,158.43,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941782931,1.0,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941783139,5.02599093,158.44,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941783331,3.0209495,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941783528,5.02557865,158.44,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941783728,2.0209495,158.43,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941784938,1.0,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941785139,5.02584825,158.44,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941785338,1.0,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941785539,5.02567509,158.44,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941785743,1.0,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941785925,5.0275167,158.44,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941786131,1.0,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941786338,5.02738344,158.44,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941786635,1.0,158.45,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941789536,5.6796,158.49,158.41,5.7303126]
["bitfinex-derivatives","SOLF0:USTF0",1762941789735,5.02786755,158.48,158.41,5.7303126]
["bitfinex-derivatives","SOLF0:USTF0",1762941789935,5.6796,158.49,158.41,5.7303126]
["bitfinex-derivatives","SOLF0:USTF0",1762941790435,1.0,158.5,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941790642,4.15497163,158.48,158.41,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1762941790944,9.86527494,158.47,158.43,0.04568143]
["bitfinex-derivatives","SOLF0:USTF0",1762941791136,9.86527494,158.46,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941791336,4.15497163,158.48,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941791537,9.8685549,158.47,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941791737,5.6803,158.47,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941793444,1.0,158.48,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941795648,5.6807,158.46,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941798454,1.0,158.45,158.43,0.04540342]
["bitfinex-derivatives","SOLF0:USTF0",1762941799550,6.6811,158.45,158.36,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762941799751,1.0,158.44,158.36,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762941800355,1.0,158.44,158.37,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762941800555,0.04025713,158.42,158.39,0.04340975]
["bitfinex-derivatives","SOLF0:USTF0",1762941800750,0.04025713,158.42,158.39,5.72620975]
["bitfinex-derivatives","SOLF0:USTF0",1762941801052,0.04025713,158.42,158.39,0.04340975]
["bitfinex-derivatives","SOLF0:USTF0",1762941801350,1.0,158.47,158.39,0.04340975]
["bitfinex-derivatives","SOLF0:USTF0",1762941801852,4.15497163,158.54,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762941802043,10.87729264,158.53,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762941802243,9.87729264,158.52,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762941802444,9.87729264,158.51,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941802645,1.0,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941802951,9.83676402,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941803154,9.83676402,158.51,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941803350,6.6782,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941803547,9.83986395,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941803846,9.83986395,158.51,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941804153,6.6782,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941804353,5.03472558,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941804555,1.0,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941806551,15.45820857,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941806752,5.6785,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941807253,1.0,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941807649,1.0,158.53,158.46,5.72403619]
["bitfinex-derivatives","SOLF0:USTF0",1762941809556,6.6781,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941809745,4.80279342,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941809949,6.6781,158.53,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941810148,10.77867159,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941810350,1.0,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941811158,6.6785,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941814061,1.0,158.52,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941815357,1.0,158.51,158.46,0.04383619]
["bitfinex-derivatives","SOLF0:USTF0",1762941815662,1.0,158.51,158.47,0.04291129]
["bitfinex-derivatives","SOLF0:USTF0",1762941822174,1.0,158.55,158.47,0.04291129]
["bitfinex-derivatives","SOLF0:USTF0",1762941823077,3.15497163,158.53,158.38,277.62479653]
["bitfinex-derivatives","SOLF0:USTF0",1762941823277,15.6353952,158.52,158.34,3.15497163]
["bitfinex-derivatives","SOLF0:USTF0",1762941823485,3.15497163,158.5,158.37,3.15497163]
["bitfinex-derivatives","SOLF0:USTF0",1762941823680,8.83417163,158.5,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762941823880,3.15497163,158.51,158.37,3.15497163]
["bitfinex-derivatives","SOLF0:USTF0",1762941824076,9.78093732,158.5,158.37,3.15497163]
["bitfinex-derivatives","SOLF0:USTF0",1762941824276,0.04098363,158.46,158.42,5.72958636]
["bitfinex-derivatives","SOLF0:USTF0",1762941824674,0.04098363,158.46,158.43,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762941825078,0.04098363,158.46,158.42,0.04798636]
["bitfinex-derivatives","SOLF0:USTF0",1762941825581,6.6778,158.54,158.43,3.15497163]
["bitfinex-derivatives","SOLF0:USTF0",1762941825776,5.6778,158.54,158.43,3.15497163]
["bitfinex-derivatives","SOLF0:USTF0",1762941826685,5.6778,158.54,158.47,0.04355017]
["bitfinex-derivatives","SOLF0:USTF0",1762941827076,5.6782,158.53,158.47,0.04355017]
["bitfinex-derivatives","SOLF0:USTF0",1762941828287,3.15497163,158.56,158.47,5.72345017]
["bitfinex-derivatives","SOLF0:USTF0",1762941828489,9.78143594,158.55,158.47,5.72345017]
["bitfinex-derivatives","SOLF0:USTF0",1762941828789,3.15497163,158.56,158.47,5.72345017]
["bitfinex-derivatives","SOLF0:USTF0",1762941829088,4.80384028,158.55,158.47,5.72345017]
["bitfinex-derivatives","SOLF0:USTF0",1762941829386,3.15497163,158.56,158.47,5.72345017]
["bitfinex-derivatives","SOLF0:USTF0",1762941829588,9.78127757,158.55,158.47,5.72345017]
["bitfinex-derivatives","SOLF0:USTF0",1762941829783,3.15497163,158.58,158.48,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762941829983,10.78127757,158.57,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941830185,10.78127757,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941830386,9.78127757,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941830582,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941831082,6.6771,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941831285,12.92246761,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941831484,9.76749598,158.54,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941831680,3.15497163,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941831990,9.76772756,158.54,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941832180,3.15497163,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941832380,9.76879468,158.54,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941832691,8.83237163,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941832882,9.74904939,158.54,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941833187,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941833389,9.74759913,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941833589,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941833889,9.74874508,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941834086,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941834289,9.74896158,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941834490,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941834690,4.961811,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941834889,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941835091,4.96194599,158.55,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941835297,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941835990,1.0,158.56,158.51,5.72591701]
["bitfinex-derivatives","SOLF0:USTF0",1762941838288,1.0,158.56,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941839392,1.0,158.61,158.51,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762941839588,10.74928168,158.6,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941839793,1.0,158.6,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941841092,9.7481263,158.59,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941841293,1.0,158.6,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941841494,9.74887136,158.59,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941841695,8.83107163,158.59,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941841994,9.74868746,158.58,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941842190,5.6761,158.59,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941842389,9.74961909,158.58,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941842595,8.83107163,158.59,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941842795,15.42628876,158.58,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941842991,4.96213959,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941843296,1.0,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941843697,4.96433932,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941843889,1.0,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941844089,4.96464547,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941844393,1.0,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941844593,9.75790434,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941844796,1.0,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941844990,11.77312936,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941845189,2.01633658,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941846803,1.0,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941847103,9.76262346,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941847293,3.01633658,158.57,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941847495,9.76264252,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941847696,2.01633658,158.56,158.54,0.03996721]
["bitfinex-derivatives","SOLF0:USTF0",1762941848198,9.76240893,158.55,158.47,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762941848406,11.77860926,158.54,158.47,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762941848597,2.01633658,158.54,158.47,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762941849001,2.01633658,158.52,158.45,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762941849198,0.04827653,158.5,158.47,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1762941849602,0.04827653,158.5,158.47,5.72136811]
["bitfinex-derivatives","SOLF0:USTF0",1762941850005,0.04827653,158.5,158.47,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1762941851005,0.04827653,158.5,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762941851401,1.0,158.56,158.47,2.05780469]
["bitfinex-derivatives","SOLF0:USTF0",1762941851596,1.0,158.56,158.5,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762941852401,1.0,158.56,158.51,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1762941853103,1.0,158.56,158.52,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762941853302,2.01633658,158.59,158.51,0.04642328]
["bitfinex-derivatives","SOLF0:USTF0",1762941853502,4.79282594,158.58,158.53,0.04029983]
["bitfinex-derivatives","SOLF0:USTF0",1762941853707,2.01633658,158.59,158.54,0.04320654]
["bitfinex-derivatives","SOLF0:USTF0",1762941853907,4.79283232,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941854108,2.01633658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941854607,4.7918491,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941854807,2.01633658,158.57,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941865215,7.69233658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941866216,9.7401534,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941866417,7.69233658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941866609,2.01633658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941869218,9.74785238,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941869517,2.01633658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941869707,9.74765308,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941869909,2.01633658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941870113,9.74765308,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941870416,2.01633658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941870617,1.0,158.6,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941870828,3.01633658,158.6,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941872006,4.78163999,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941872216,3.01633658,158.6,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941872914,2.01633658,158.58,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941874111,2.01633658,158.59,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941877325,1.0,158.6,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941877826,2.01633658,158.62,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941878530,5.86992905,158.66,158.55,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1762941878731,2.01633658,158.63,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941883726,2.01633658,158.61,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941888330,6.6742,158.64,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941888630,2.01633658,158.61,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941889231,6.6742,158.64,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941889531,2.01633658,158.61,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941891132,6.6742,158.64,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941891329,2.01633658,158.61,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941891931,1.0,158.64,158.59,0.04669891]
["bitfinex-derivatives","SOLF0:USTF0",1762941892125,2.01633658,158.6,158.47,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762941892325,2.01633658,158.57,158.48,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941893122,0.04719204,158.54,158.51,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1762941893834,0.04719204,158.54,158.52,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762941894432,0.04719204,158.54,158.51,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1762941894626,2.01633658,158.53,158.51,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1762941895727,0.04719204,158.54,158.51,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1762941899235,5.17661295,158.53,158.51,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1762941899431,0.04719204,158.54,158.51,0.04813222]
["bitfinex-derivatives","SOLF0:USTF0",1762941899737,0.04719204,158.54,158.51,5.72663222]
["bitfinex-derivatives","SOLF0:USTF0",1762941899924,0.04719204,158.54,158.53,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941903838,7.69153658,158.61,158.55,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762941904235,7.69153658,158.61,158.55,7.69353658]
["bitfinex-derivatives","SOLF0:USTF0",1762941904729,4.75150044,158.6,158.55,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941904931,7.69153658,158.61,158.56,0.04263849]
["bitfinex-derivatives","SOLF0:USTF0",1762941905240,2.01633658,158.59,158.56,0.04263849]
["bitfinex-derivatives","SOLF0:USTF0",1762941905431,2.01633658,158.57,158.56,0.04263849]
["bitfinex-derivatives","SOLF0:USTF0",1762941905630,11.82424642,158.57,158.5,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941905837,2.01633658,158.57,158.5,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941906039,0.0434288,158.58,158.52,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941906232,2.01633658,158.59,158.52,2.01633658]
["bitfinex-derivatives","SOLF0:USTF0",1762941906534,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941908437,9.80932875,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941908742,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941908932,9.80934309,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941909130,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941909335,4.75155917,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941909535,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941909728,4.75114542,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941909931,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941910131,4.75037526,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941910328,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941910529,4.74971403,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941910732,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941910940,4.74887635,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941911142,0.04726229,158.57,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941911342,4.74837417,158.56,158.54,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1762941911544,5.6769,158.56,158.47,3.14958814]
["bitfinex-derivatives","SOLF0:USTF0",1762941912645,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941939453,5.04942398,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941939650,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941939856,5.04942398,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941940057,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941941147,5.0494632,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941941349,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941942557,5.04892182,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941942759,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941943058,5.04919289,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941943250,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941943450,5.0499717,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941943750,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941943946,5.04971211,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941944155,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941944355,5.04979308,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941944655,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941944856,5.04961875,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941945053,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941945265,5.04962597,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941945556,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941945745,5.0496916,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941945948,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941946147,5.04969492,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941946353,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941946553,5.05056299,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941946754,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941946945,5.05056762,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941947151,10.10482703,158.51,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941947659,10.19336932,158.51,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941948564,5.05056762,158.51,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941948757,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941948952,10.12386919,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941949152,0.04216155,158.53,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941949352,10.12796608,158.52,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941949551,10.12796608,158.51,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941954568,10.18550452,158.51,158.5,0.04183433]
["bitfinex-derivatives","SOLF0:USTF0",1762941959667,10.18550452,158.51,158.39,3.14958814]
["bitfinex-derivatives","SOLF0:USTF0",1762941959869,10.18550452,158.5,158.4,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762941960171,10.18550452,158.49,158.4,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762941960373,10.18550452,158.48,158.42,3.14958814]
["bitfinex-derivatives","SOLF0:USTF0",1762941960573,5.08629318,158.47,158.43,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1762941960780,5.03998844,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941960972,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941961172,5.18416121,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941961472,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941961679,5.18162908,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941961976,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941962175,5.18175839,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941962474,5.17965828,158.45,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941962776,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941963076,5.17946873,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941963269,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941963475,5.17713679,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941963674,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941963883,5.17728001,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941964177,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941964378,5.17538596,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941964575,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941966587,5.17286135,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941966785,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941966991,5.17272727,158.46,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941967290,0.04630474,158.47,158.43,0.0462978]
["bitfinex-derivatives","SOLF0:USTF0",1762941967489,0.04630474,158.47,158.35,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762941967490,2.01832978,158.45,158.35,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762941967683,5.16958718,158.44,158.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762941967877,2.01832978,158.45,158.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762941968079,5.1701259,158.44,158.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762941968382,7.69932978,158.45,158.36,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762941968688,0.04829673,158.42,158.39,0.04212303]
["bitfinex-derivatives","SOLF0:USTF0",1762941972690,5.87371809,158.53,158.41,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762941972891,5.16126289,158.52,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762941973089,2.01832978,158.56,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762941973290,10.2914306,158.55,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762941973485,5.12777514,158.54,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762941973685,0.04145562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941974794,2.0597854,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941977995,7.7382854,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941978193,0.04145562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941980995,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941984002,5.15104708,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941984300,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941984490,5.15183261,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941984789,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941984989,5.15211103,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941985191,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941985390,5.15260287,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941985595,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941985891,5.15260287,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941986091,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941986297,5.15242143,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941986498,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941986699,5.15293459,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941986996,5.71995562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941987197,5.15279635,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941987394,5.15279635,158.5,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941987590,0.04145562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941987795,5.15344053,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941987997,0.04145562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941988193,5.15371875,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941988399,0.04145562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941988588,5.15478416,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941988795,0.04145562,158.52,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941988997,5.15563789,158.51,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941989308,5.15563789,158.5,158.49,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1762941989506,5.15563789,158.5,158.43,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762941989707,1.0,158.51,158.43,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762941989910,5.15583546,158.5,158.43,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762941990101,1.0,158.51,158.43,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762941990303,5.15642877,158.5,158.43,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762941990502,0.04107778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941996007,5.1579548,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941996199,0.04107778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941996400,5.15775373,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941996594,0.04107778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941996795,5.15775172,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941997007,5.72097778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941997210,10.18452778,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941997416,10.18452778,158.46,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941997912,5.02677274,158.46,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941998113,5.72097778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941998314,10.18572456,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941998504,5.72097778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941998709,10.18663442,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941998909,5.72097778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941999110,10.18659871,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941999314,5.72097778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941999607,10.18899331,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762941999804,5.72097778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762942000008,10.18935184,158.47,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762942000315,0.04107778,158.48,158.45,0.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1762942005817,0.04107778,158.48,158.45,2.06305248]
["bitfinex-derivatives","SOLF0:USTF0",1762942006925,1.0,158.54,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762942007110,5.6774,158.55,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762942007307,5.16354714,158.54,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762942007615,7.69502978,158.57,158.47,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762942007820,2.01832978,158.54,158.44,2.01832978]
["bitfinex-derivatives","SOLF0:USTF0",1762942008015,0.04342799,158.51,158.48,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762942008317,0.04342799,158.51,158.47,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762942008518,0.04342799,158.51,158.49,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762942022833,0.04342799,158.51,158.47,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762942023430,0.04342799,158.51,158.47,5.72384955]
["bitfinex-derivatives","SOLF0:USTF0",1762942023736,0.04342799,158.51,158.47,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762942024133,2.06175777,158.51,158.47,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762942025242,0.04342799,158.51,158.47,2.06227933]
["bitfinex-derivatives","SOLF0:USTF0",1762942026239,0.04342799,158.51,158.47,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762942029143,0.04342799,158.51,158.47,5.72384955]
["bitfinex-derivatives","SOLF0:USTF0",1762942036051,0.04342799,158.51,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762942036651,0.04342799,158.51,158.49,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762942041556,0.04342799,158.51,158.47,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1762942043057,0.04342799,158.51,158.48,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762942043856,0.04342799,158.51,158.49,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762942064070,0.04342799,158.51,158.48,3.15146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942064071,6.87371809,158.59,158.54,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762942064262,10.03087463,158.58,158.51,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942064467,5.87371809,158.62,158.51,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942064667,10.03040389,158.61,158.51,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942064867,10.03040389,158.6,158.51,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942065068,10.03040389,158.59,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942065272,0.0424816,158.57,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942066179,0.0424816,158.57,158.55,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762942070076,0.0424816,158.57,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942074377,5.17082569,158.56,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942074579,0.0424816,158.57,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942074779,5.17074882,158.56,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942074980,0.0424816,158.57,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942075177,5.17079269,158.56,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942075374,5.7190816,158.57,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942075574,5.17130626,158.56,158.54,0.04603341]
["bitfinex-derivatives","SOLF0:USTF0",1762942075769,5.7190816,158.57,158.43,3.15146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942075770,5.17106081,158.55,158.43,3.15146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942075976,10.01082455,158.54,158.43,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942076176,5.17106081,158.53,158.43,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942076485,5.15768877,158.52,158.43,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942076681,5.15768877,158.51,158.43,71.89146037]
["bitfinex-derivatives","SOLF0:USTF0",1762942076977,0.0478296,158.49,158.46,0.0404373]
["bitfinex-derivatives","SOLF0:USTF0",1762942077678,0.0478296,158.49,158.47,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762942085181,3.15146037,158.57,158.48,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942085377,10.32865043,158.56,158.48,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942085587,3.15146037,158.57,158.48,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942085785,10.14484774,158.56,158.48,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942085991,8.82816037,158.57,158.51,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762942086189,10.19294432,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942086490,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942086692,10.1447417,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942086991,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942087191,10.14473381,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942087394,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942087688,10.14483537,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942087889,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942088088,10.1448314,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942088291,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942088490,10.14434964,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942088690,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942088890,10.14428269,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942089090,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942089292,10.14428763,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942089491,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942089692,10.14419197,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942089994,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942090293,10.14809948,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942090487,0.04809516,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942090693,10.15005792,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942090993,2.06452842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942091181,10.15008497,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942091381,2.06452842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942091582,10.14991812,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942091789,10.14809219,158.54,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942091993,2.06452842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942092193,10.14898354,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942092394,10.14898354,158.54,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942092597,7.74162842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942092898,10.14852128,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942093098,10.14852128,158.54,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942093299,7.74162842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942093502,10.14626127,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942093699,10.14626127,158.54,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942093899,10.14626127,158.53,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942094586,5.17090224,158.53,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942094792,7.74162842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942094993,10.14809977,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942095196,10.14809977,158.54,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942095390,10.14752773,158.53,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942096599,7.74162842,158.56,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942096800,10.14735507,158.55,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942097100,12.16378833,158.54,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942097300,10.14735507,158.53,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942098901,12.16378833,158.53,158.52,0.04240024]
["bitfinex-derivatives","SOLF0:USTF0",1762942099093,12.16378833,158.53,158.41,274.48357556]
["bitfinex-derivatives","SOLF0:USTF0",1762942099293,2.01643326,158.48,158.41,274.48357556]
["bitfinex-derivatives","SOLF0:USTF0",1762942100189,0.0418402,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942101002,0.0418402,158.46,158.43,5.7296364]
["bitfinex-derivatives","SOLF0:USTF0",1762942102706,0.0418402,158.46,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762942106801,0.0418402,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942107810,0.0418402,158.46,158.43,5.7296364]
["bitfinex-derivatives","SOLF0:USTF0",1762942108926,2.05827346,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942110319,7.73887346,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942111924,2.05827346,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942114629,7.73877346,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942115729,5.6809,158.45,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942117729,0.0418402,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942127944,5.7223402,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942131044,0.0418402,158.46,158.43,0.0482364]
["bitfinex-derivatives","SOLF0:USTF0",1762942131944,0.0418402,158.46,158.45,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942134146,1.0,158.52,158.45,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942134342,10.24716647,158.51,158.45,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942134533,5.21350485,158.5,158.45,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942134739,1.0,158.52,158.45,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942134944,10.24976495,158.51,158.45,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942135143,10.29760786,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942135344,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942136545,5.72704291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942138248,10.25880488,158.49,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942138447,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942139644,0.04784291,158.5,158.46,5.72784536]
["bitfinex-derivatives","SOLF0:USTF0",1762942140244,0.04784291,158.5,158.49,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942140446,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942140647,0.04784291,158.5,158.48,2.01643326]
["bitfinex-derivatives","SOLF0:USTF0",1762942141849,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942142045,10.25731112,158.49,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942142353,10.25731112,158.48,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942142554,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942142851,10.2643453,158.49,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942143038,10.2643453,158.48,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942143243,5.72704291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942143550,10.26820106,158.49,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942143752,10.26820106,158.48,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942143943,5.72704291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942144145,10.27155252,158.49,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942144353,10.27155252,158.48,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942144648,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942150461,0.04784291,158.5,158.46,5.72784536]
["bitfinex-derivatives","SOLF0:USTF0",1762942152271,0.04784291,158.5,158.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762942153955,0.04784291,158.5,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762942185593,0.04784291,158.5,158.46,5.72784536]
["bitfinex-derivatives","SOLF0:USTF0",1762942185895,0.04784291,158.5,158.47,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942186496,0.04784291,158.5,158.47,74.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762942202400,10.84481931,158.49,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942202605,0.04784291,158.5,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942202606,5.16531931,158.48,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942202799,5.16531931,158.47,158.46,0.04754536]
["bitfinex-derivatives","SOLF0:USTF0",1762942203800,5.16531931,158.47,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942204006,5.16531931,158.46,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942204203,1.0,158.49,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942204204,5.16531931,158.45,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942204393,1.0,158.49,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942204597,9.76038113,158.48,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942204799,5.19905497,158.47,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942205107,5.15867012,158.46,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942205303,0.04038485,158.47,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942205504,5.1559792,158.46,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942205801,0.04038485,158.47,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942206002,5.15584085,158.46,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942206198,5.72068485,158.47,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942206394,5.15380579,158.46,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942206595,5.15380579,158.45,158.44,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1762942207802,5.15380579,158.45,158.36,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762942208001,5.15380579,158.44,158.37,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942208305,5.15380579,158.43,158.37,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942208506,5.15380579,158.42,158.38,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942208702,0.04759433,158.42,158.34,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762942208904,3.15162608,158.47,158.35,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942209099,0.04050293,158.4,158.35,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942209300,0.04050293,158.4,158.39,0.04817081]
["bitfinex-derivatives","SOLF0:USTF0",1762942210401,0.04050293,158.4,158.39,68.80817081]
["bitfinex-derivatives","SOLF0:USTF0",1762942210907,0.04050293,158.4,158.39,70.8265626]
["bitfinex-derivatives","SOLF0:USTF0",1762942218213,5.6807,158.46,158.4,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762942218400,6.6799,158.48,158.4,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762942218807,1.0,158.48,158.41,2.01839179]
["bitfinex-derivatives","SOLF0:USTF0",1762942219110,0.04089157,158.46,158.43,2.06655335]
["bitfinex-derivatives","SOLF0:USTF0",1762942219311,0.04089157,158.46,158.44,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942219510,0.04089157,158.46,158.45,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762942219905,0.04089157,158.46,158.45,7.69899179]
["bitfinex-derivatives","SOLF0:USTF0",1762942220813,0.04089157,158.46,158.45,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762942223218,0.04089157,158.46,158.43,0.04816156]
["bitfinex-derivatives","SOLF0:USTF0",1762942227122,5.72149157,158.46,158.43,0.04816156]
["bitfinex-derivatives","SOLF0:USTF0",1762942228421,5.681,158.45,158.43,0.04816156]
["bitfinex-derivatives","SOLF0:USTF0",1762942229221,10.83754346,158.44,158.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942229526,5.6814,158.44,158.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942229824,1.0,158.45,158.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762942230124,1.0,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942230525,5.6813,158.44,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942231124,5.6817,158.43,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942233418,1.0,158.45,158.41,2.01839179]
["bitfinex-derivatives","SOLF0:USTF0",1762942235230,0.04089157,158.46,158.41,2.01839179]
["bitfinex-derivatives","SOLF0:USTF0",1762942240038,0.04089157,158.46,158.4,5.7259019]
["bitfinex-derivatives","SOLF0:USTF0",1762942241033,6.72149157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942242730,10.85078173,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942242932,5.17003167,158.44,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942243127,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942243340,5.17022301,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942243527,5.17022301,158.44,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942243722,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942244028,5.6813,158.44,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942245936,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942246135,5.17359942,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942246337,5.17359942,158.44,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942246534,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942246735,5.17587436,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942246933,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942247135,5.17567715,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942247343,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942247536,5.17857829,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942247834,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942248036,5.17857829,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942248229,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942248435,5.17927959,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942248638,6.72159157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942248839,5.17927959,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942249038,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942249235,5.17943615,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942249537,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942249737,5.17923882,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942249937,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942250336,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942250737,5.18830113,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942250934,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942251129,5.18830113,158.45,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942251341,1.04089157,158.46,158.4,0.0435019]
["bitfinex-derivatives","SOLF0:USTF0",1762942251637,5.18839802,158.45,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942251838,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942252038,5.18839802,158.45,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942252228,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942252432,5.18834581,158.45,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942252632,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942252832,5.18834581,158.45,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942253040,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942253240,5.18849499,158.45,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942253429,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942253746,5.1887618,158.45,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942253944,1.04089157,158.46,158.4,5.7260019]
["bitfinex-derivatives","SOLF0:USTF0",1762942255739,1.04089157,158.46,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762942263029,0.04089157,158.46,158.43,2.01839179]
["bitfinex-derivatives","SOLF0:USTF0",1762942263842,0.04089157,158.46,158.45,2.01839179]
["bitfinex-derivatives","SOLF0:USTF0",1762942266943,0.04089157,158.46,158.44,5.72462458]
["bitfinex-derivatives","SOLF0:USTF0",1762942267754,0.04089157,158.46,158.44,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1762942277364,5.72139157,158.46,158.44,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1762942277956,5.18822971,158.45,158.44,0.04372458]
["bitfinex-derivatives","SOLF0:USTF0",1762942283767,5.6814,158.44,158.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762942283964,5.18822971,158.43,158.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762942284157,5.18822971,158.42,158.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762942284356,1.0,158.45,158.38,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762942284552,5.18633791,158.44,158.38,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762942284864,0.04112737,158.43,158.39,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1762942290265,0.04112737,158.43,158.39,5.72971304]
["bitfinex-derivatives","SOLF0:USTF0",1762942294660,0.04112737,158.43,158.4,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762942294860,0.04112737,158.43,158.39,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1762942295370,0.04112737,158.43,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762942296269,5.6795,158.49,158.43,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762942296472,5.18415317,158.48,158.43,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762942296672,1.0,158.51,158.4,29.57311542]
["bitfinex-derivatives","SOLF0:USTF0",1762942296673,5.18415317,158.47,158.4,29.57311542]
["bitfinex-derivatives","SOLF0:USTF0",1762942296967,1.0,158.51,158.4,29.57311542]
["bitfinex-derivatives","SOLF0:USTF0",1762942297172,9.8622189,158.5,158.4,29.57311542]
["bitfinex-derivatives","SOLF0:USTF0",1762942297471,0.04782062,158.47,158.44,0.04575029]
["bitfinex-derivatives","SOLF0:USTF0",1762942299983,0.04782062,158.47,158.44,5.72675029]
["bitfinex-derivatives","SOLF0:USTF0",1762942300182,0.04782062,158.47,158.44,0.04575029]
["bitfinex-derivatives","SOLF0:USTF0",1762942301084,0.04782062,158.47,158.45,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762942303382,0.04782062,158.47,158.44,0.04575029]
["bitfinex-derivatives","SOLF0:USTF0",1762942307090,0.04782062,158.47,158.44,5.72675029]
["bitfinex-derivatives","SOLF0:USTF0",1762942316894,0.04782062,158.47,158.46,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762942319598,1.0,158.54,158.47,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762942320498,0.04703824,158.52,158.49,0.04719229]
["bitfinex-derivatives","SOLF0:USTF0",1762942326300,5.72543824,158.52,158.49,0.04719229]
["bitfinex-derivatives","SOLF0:USTF0",1762942326496,5.1933667,158.51,158.49,0.04719229]
["bitfinex-derivatives","SOLF0:USTF0",1762942326700,0.04703824,158.52,158.43,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762942326902,8.34677105,158.51,158.43,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762942327092,3.15311542,158.51,158.43,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762942327697,10.873388,158.5,158.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1762942327993,5.23657075,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942328199,0.04213496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942329103,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942329299,5.1963391,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942329500,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942329700,5.19667346,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942329896,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942330098,5.1967625,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942330300,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942330501,5.19752634,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942330800,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942331000,5.19752421,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942331199,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942331396,5.19851341,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942331596,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942331896,5.19851341,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942332098,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942332297,5.19851341,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942332498,5.72163496,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942332698,5.19957714,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942332905,7.73976035,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942333098,5.19957714,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942333300,5.20082721,158.47,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942333500,7.73976035,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942333703,5.20092705,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942334011,7.73976035,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942334205,5.20082721,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942334405,5.20082721,158.47,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942334608,7.73976035,158.49,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942334808,5.2020594,158.48,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942335108,5.20216599,158.47,158.45,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1762942335309,5.20216599,158.46,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762942335509,5.20216599,158.45,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762942335709,2.01812539,158.47,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762942335909,2.01812539,158.45,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762942336210,5.20380196,158.44,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762942336410,2.01812539,158.45,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762942336608,0.04558558,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942338009,2.06371097,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942338407,5.20535084,158.42,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942338602,2.06371097,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942338807,5.2053761,158.42,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942339016,2.06371097,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942339315,5.2053761,158.42,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942339514,2.06371097,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942339703,5.20488547,158.42,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942339902,2.06371097,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942340106,5.20488547,158.42,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942340312,2.06371097,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942341312,0.04558558,158.43,158.4,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762942341515,2.01812539,158.51,158.42,2.01812539]
["bitfinex-derivatives","SOLF0:USTF0",1762942341712,5.19579199,158.5,158.42,2.01812539]
["bitfinex-derivatives","SOLF0:USTF0",1762942341911,5.19579199,158.49,158.42,2.01812539]
["bitfinex-derivatives","SOLF0:USTF0",1762942342112,2.01812539,158.51,158.42,2.01812539]
["bitfinex-derivatives","SOLF0:USTF0",1762942342415,0.04300938,158.48,158.45,0.04306458]
["bitfinex-derivatives","SOLF0:USTF0",1762942346328,0.04300938,158.48,158.45,5.72366458]
["bitfinex-derivatives","SOLF0:USTF0",1762942346714,0.04300938,158.48,158.45,0.04306458]
["bitfinex-derivatives","SOLF0:USTF0",1762942347022,0.04300938,158.48,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762942347821,0.04300938,158.48,158.46,7.69842539]
["bitfinex-derivatives","SOLF0:USTF0",1762942349426,0.04300938,158.48,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762942355521,1.0,158.59,158.51,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762942355721,6.98276634,158.6,158.44,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762942355722,2.01812539,158.55,158.44,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762942355922,5.19039952,158.54,158.45,2.01812539]
["bitfinex-derivatives","SOLF0:USTF0",1762942356132,2.01812539,158.55,158.49,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762942356432,2.01812539,158.53,158.44,70.73812539]
["bitfinex-derivatives","SOLF0:USTF0",1762942356627,0.04558947,158.5,158.47,0.0443433]
["bitfinex-derivatives","SOLF0:USTF0",1762942356932,0.04220996,158.5,158.47,0.0447229]
["bitfinex-derivatives","SOLF0:USTF0",1762942357928,0.04220996,158.5,158.49,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762942359125,2.01812539,158.56,158.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762942359325,5.18729435,158.55,158.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762942359525,6.6767,158.57,158.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762942359720,5.18719556,158.56,158.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762942359926,5.18719556,158.55,158.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762942360229,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942362435,5.1860144,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942362734,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942364133,5.18584718,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942364332,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942364527,5.18572186,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942364730,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942364926,5.18572186,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942365129,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942365326,5.18589137,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942365530,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942365836,5.18589137,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942366030,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942371849,2.0605899,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942372046,5.18382533,158.53,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942372349,0.04246451,158.54,158.51,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1762942379646,2.01812539,158.53,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762942379845,2.01812539,158.51,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762942380647,0.03988711,158.5,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942386259,5.20267335,158.49,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942386459,0.03988711,158.5,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942386662,5.2026306,158.49,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942386963,0.03988711,158.5,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942387264,5.20262774,158.49,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942387453,0.03988711,158.5,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942387654,0.03988711,158.5,158.47,5.72534733]
["bitfinex-derivatives","SOLF0:USTF0",1762942388057,0.03988711,158.5,158.47,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1762942389054,0.03988711,158.5,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762942398367,0.03988711,158.5,158.48,8.83068034]
["bitfinex-derivatives","SOLF0:USTF0",1762942407477,5.6763,158.58,158.51,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762942407677,9.90615691,158.57,158.51,8.82958034]
["bitfinex-derivatives","SOLF0:USTF0",1762942407868,5.2083006,158.56,158.51,8.82958034]
["bitfinex-derivatives","SOLF0:USTF0",1762942408064,5.2083006,158.55,158.51,8.82958034]
["bitfinex-derivatives","SOLF0:USTF0",1762942408273,1.0,158.59,158.51,8.82958034]
["bitfinex-derivatives","SOLF0:USTF0",1762942408576,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942408778,9.90441141,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942408977,5.20729577,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942409171,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942409172,5.20729577,158.54,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942411584,5.20611449,158.54,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942419586,5.7215361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942419792,5.20363184,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942419985,5.20363184,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942420297,5.7215361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942420589,5.20340208,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942420793,5.20340208,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942420986,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942421183,5.20339921,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942421392,5.20339921,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942421693,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942421890,5.20318403,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942422091,5.20318403,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942422293,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942422589,5.20293397,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942422779,5.20293397,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942422985,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942423187,5.20293397,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942423387,5.20293397,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942423588,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942423789,5.20264441,158.56,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942423988,5.20264441,158.55,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942424189,0.0448361,158.57,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942425594,0.0448361,158.57,158.55,8.82818034]
["bitfinex-derivatives","SOLF0:USTF0",1762942427792,5.89230011,158.66,158.55,4.41108034]
["bitfinex-derivatives","SOLF0:USTF0",1762942427998,5.89230011,158.66,158.53,0.04194111]
["bitfinex-derivatives","SOLF0:USTF0",1762942427999,9.88550952,158.65,158.58,3.15108034]
["bitfinex-derivatives","SOLF0:USTF0",1762942428199,5.19781459,158.64,158.58,3.15108034]
["bitfinex-derivatives","SOLF0:USTF0",1762942428398,5.19781459,158.63,158.58,3.15108034]
["bitfinex-derivatives","SOLF0:USTF0",1762942428700,5.19781459,158.62,158.59,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762942428899,0.04549161,158.62,158.59,5.72255488]
["bitfinex-derivatives","SOLF0:USTF0",1762942431696,0.04549161,158.62,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762942432701,1.0,158.68,158.6,3.15108034]
["bitfinex-derivatives","SOLF0:USTF0",1762942432896,5.18624925,158.67,158.57,3.15108034]
["bitfinex-derivatives","SOLF0:USTF0",1762942433102,5.18624925,158.66,158.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762942433301,5.18624925,158.65,158.59,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762942433504,3.15108034,158.68,158.59,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762942433704,5.18541099,158.67,158.6,0.04563244]
["bitfinex-derivatives","SOLF0:USTF0",1762942433904,5.18541099,158.66,158.6,0.04563244]
["bitfinex-derivatives","SOLF0:USTF0",1762942434103,5.18541099,158.65,158.6,0.04563244]
["bitfinex-derivatives","SOLF0:USTF0",1762942434305,3.15108034,158.69,158.6,0.04563244]
["bitfinex-derivatives","SOLF0:USTF0",1762942434503,9.7928111,158.68,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942434802,5.18386478,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942435005,5.18386478,158.66,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942435209,5.18386478,158.65,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942435502,5.6732,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942435697,5.18265515,158.66,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942435898,5.18265515,158.65,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942436096,5.6732,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942436403,5.18174728,158.66,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942436603,5.6732,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942436604,5.18174728,158.65,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942436798,5.6732,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942437098,5.18174728,158.66,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942437405,5.18174728,158.65,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942437703,5.6722,158.7,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942437903,9.78625237,158.69,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942438202,5.18044375,158.68,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942438397,5.18044375,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942438603,5.18044375,158.66,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942438794,5.6728,158.68,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942438999,5.1794423,158.67,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942439190,5.1794423,158.66,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942439396,5.1794423,158.65,158.63,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1762942439696,3.15108034,158.69,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942440003,9.78357755,158.68,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942440204,5.17897349,158.67,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942440405,5.17897349,158.66,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942440592,3.15108034,158.69,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942440796,9.78380865,158.68,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942441005,10.85229558,158.67,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942441206,5.17909558,158.66,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942441403,5.6732,158.67,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942441711,5.17863517,158.66,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942441909,3.15108034,158.69,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942442114,5.17858212,158.68,158.62,0.04304965]
["bitfinex-derivatives","SOLF0:USTF0",1762942442302,5.17858212,158.67,158.62,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762942442609,6.6716,158.71,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942442610,1.0,158.71,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942442908,5.17747715,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942443212,1.0,158.71,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942443213,5.17747715,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942443415,5.17747715,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942443713,5.17747715,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942443915,1.0,158.71,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942444212,5.6724,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942444411,5.17694542,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942444709,5.17694542,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942444908,3.15108034,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942444909,5.17694542,158.66,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942445104,3.15108034,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942445298,5.17705693,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942445500,5.17705693,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942445707,5.17705693,158.66,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942445910,3.15108034,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942446116,10.84959511,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942446412,5.17679511,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942446606,5.17679511,158.66,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942446807,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942447005,5.17684692,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942447212,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942447411,5.17688494,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942447612,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942447912,5.17688494,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942448106,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942448310,5.17733341,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942448512,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942448709,5.17704771,158.67,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942448912,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942450117,1.0,158.68,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942451811,1.0,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942452009,6.6721,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942452310,5.17562123,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942452511,5.1752468,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942452714,1.0,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942452913,5.1752468,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942453110,5.1752468,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942453413,6.672,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942453714,5.17498552,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942453916,5.17498552,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942454116,1.0,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942454312,5.17527468,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942454609,5.17527468,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942454809,1.0,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942455015,5.17508985,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942455205,5.17508985,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942455401,1.0,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942455606,5.17533049,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942455801,5.17533049,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942456005,6.6721,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942456207,5.17533049,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942456501,5.17533049,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942456705,6.6721,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942457007,5.17570582,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942457205,5.17570582,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942457404,8.68498805,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942457609,5.1762221,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942457810,5.1762221,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942458011,8.68498805,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942458214,5.1762221,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942458411,5.1762221,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942458613,8.68498805,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942458812,5.17688564,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942459112,5.17688564,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942459311,8.68498805,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942459516,5.17770373,158.69,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942459710,5.17770373,158.68,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942459910,8.68498805,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942460214,5.17770373,158.69,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942460414,5.17770373,158.68,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942460615,8.68498805,158.7,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942460914,5.17660406,158.69,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942461110,5.17660406,158.68,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942461315,1.0,158.7,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942461505,5.17768121,158.69,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942461708,5.17768121,158.68,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942461904,1.0,158.7,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942462112,5.17767839,158.69,158.63,5.72048827]
["bitfinex-derivatives","SOLF0:USTF0",1762942462312,5.17767839,158.68,158.64,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762942462610,2.01288805,158.7,158.63,0.04628827]
["bitfinex-derivatives","SOLF0:USTF0",1762942462810,5.17895288,158.69,158.63,2.05917632]
["bitfinex-derivatives","SOLF0:USTF0",1762942463015,2.01288805,158.72,158.64,0.04314977]
["bitfinex-derivatives","SOLF0:USTF0",1762942463213,9.77370433,158.71,158.64,0.04314977]
["bitfinex-derivatives","SOLF0:USTF0",1762942463409,5.17889984,158.7,158.64,0.04314977]
["bitfinex-derivatives","SOLF0:USTF0",1762942463615,5.17889984,158.69,158.64,0.04314977]
["bitfinex-derivatives","SOLF0:USTF0",1762942463814,2.01288805,158.72,158.64,0.04314977]
["bitfinex-derivatives","SOLF0:USTF0",1762942464013,9.71689348,158.71,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942464215,5.12085273,158.7,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942464415,5.12085273,158.69,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942464714,5.6713,158.72,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942464922,11.73288449,158.71,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942465119,5.12248945,158.7,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942465320,2.01288805,158.71,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942465321,5.12248945,158.69,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942465515,5.12248945,158.68,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942465717,8.90518816,158.73,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762942466022,2.01288805,158.71,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942466223,5.1239655,158.7,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942466422,5.1239655,158.69,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942466723,2.01288805,158.71,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942467022,5.12588429,158.7,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942467224,5.12588429,158.69,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942467423,2.01288805,158.71,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942467615,5.12823757,158.7,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942467814,5.12823757,158.69,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942468020,2.01288805,158.71,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942468216,5.12823757,158.7,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942468416,5.12823757,158.69,158.67,0.04140419]
["bitfinex-derivatives","SOLF0:USTF0",1762942468616,2.01288805,158.74,158.68,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762942468822,5.12972528,158.73,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942469018,5.12972528,158.72,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942469323,5.89230011,158.76,158.69,2.05449545]
["bitfinex-derivatives","SOLF0:USTF0",1762942469523,9.73634422,158.75,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942469723,9.73634422,158.74,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942469925,5.13150785,158.73,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942470123,5.13150785,158.72,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942470312,5.13150785,158.71,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942470517,5.6702,158.75,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942470712,2.01288805,158.73,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942470918,9.73780687,158.72,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942471119,11.75068434,158.71,158.69,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1762942471318,9.73976321,158.7,158.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762942471524,5.1320608,158.69,158.62,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942471721,5.1320608,158.68,158.62,7.68738805]
["bitfinex-derivatives","SOLF0:USTF0",1762942471925,5.89230011,158.73,158.62,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942472121,2.01288805,158.71,158.62,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942472326,0.04645049,158.68,158.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1762942482220,0.00645049,158.68,158.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1762942482426,7.893e-05,158.79,158.71,88.2235]
["bitfinex-derivatives","SOLF0:USTF0",1762942482625,4.604401,158.93,158.78,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942482834,5.13339973,158.92,158.83,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942483126,5.13339973,158.91,158.83,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942483329,5.664,158.92,158.85,0.04532364]
["bitfinex-derivatives","SOLF0:USTF0",1762942483532,4.77645339,158.91,158.87,0.04326507]
["bitfinex-derivatives","SOLF0:USTF0",1762942483733,5.664,158.92,158.87,0.04326507]
["bitfinex-derivatives","SOLF0:USTF0",1762942484036,4.77635504,158.91,158.87,0.04326507]
["bitfinex-derivatives","SOLF0:USTF0",1762942484231,5.664,158.92,158.87,0.04326507]
["bitfinex-derivatives","SOLF0:USTF0",1762942484432,5.6634,158.94,158.87,2.05615312]
["bitfinex-derivatives","SOLF0:USTF0",1762942484734,4.75033701,158.93,158.87,2.05615312]
["bitfinex-derivatives","SOLF0:USTF0",1762942484935,5.6634,158.94,158.87,2.05615312]
["bitfinex-derivatives","SOLF0:USTF0",1762942485124,4.75033701,158.93,158.87,2.05615312]
["bitfinex-derivatives","SOLF0:USTF0",1762942485325,24.06,159.06,158.9,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942485630,24.06,159.06,158.87,0.04326507]
["bitfinex-derivatives","SOLF0:USTF0",1762942485631,2.01288805,158.97,158.77,37.49947408]
["bitfinex-derivatives","SOLF0:USTF0",1762942485831,7.67578805,158.95,158.87,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942486733,2.05926632,158.93,158.89,0.04693623]
["bitfinex-derivatives","SOLF0:USTF0",1762942487439,2.01288805,158.91,158.89,0.04693623]
["bitfinex-derivatives","SOLF0:USTF0",1762942487634,2.01288805,158.91,158.81,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942487838,2.01288805,158.88,158.81,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942488139,2.01288805,158.88,158.75,172.52097828]
["bitfinex-derivatives","SOLF0:USTF0",1762942488333,2.01288805,158.88,158.8,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942488640,0.04817435,158.86,158.82,0.04718975]
["bitfinex-derivatives","SOLF0:USTF0",1762942489039,0.04817435,158.86,158.83,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942492826,0.04817435,158.86,158.82,0.04718975]
["bitfinex-derivatives","SOLF0:USTF0",1762942496337,0.04817435,158.86,158.85,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942497241,0.04817435,158.86,158.82,0.04718975]
["bitfinex-derivatives","SOLF0:USTF0",1762942497436,0.04817435,158.86,158.85,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942498141,5.6643,158.92,158.85,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942498338,5.6643,158.92,158.88,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942498538,5.6643,158.92,158.84,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942498841,3.01288805,158.96,158.86,2.01288805]
["bitfinex-derivatives","SOLF0:USTF0",1762942499045,3.01288805,158.96,158.95,1.53587624]
["bitfinex-derivatives","SOLF0:USTF0",1762942499345,1.0,158.96,158.94,0.04240028]
["bitfinex-derivatives","SOLF0:USTF0",1762942499544,2.01288805,158.95,158.93,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1762942499743,2.01288805,158.95,158.92,0.04388291]
["bitfinex-derivatives","SOLF0:USTF0",1762942499944,2.05374434,158.95,158.92,0.04388291]
["bitfinex-derivatives","SOLF0:USTF0",1762942501349,2.01288805,158.93,158.92,0.04388291]
["bitfinex-derivatives","SOLF0:USTF0",1762942501637,2.01288805,158.93,158.83,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762942501844,2.01288805,158.91,158.83,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762942502243,2.01288805,158.89,158.8,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762942502438,0.0484277,158.86,158.83,0.04320071]
["bitfinex-derivatives","SOLF0:USTF0",1762942509558,2.06131575,158.86,158.83,0.04320071]
["bitfinex-derivatives","SOLF0:USTF0",1762942510456,2.01288805,158.84,158.72,169.92371105]
["bitfinex-derivatives","SOLF0:USTF0",1762942510652,2.01288805,158.81,158.72,171.9365991]
["bitfinex-derivatives","SOLF0:USTF0",1762942511154,2.01288805,158.81,158.72,169.92371105]
["bitfinex-derivatives","SOLF0:USTF0",1762942511553,0.04125261,158.78,158.75,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762942512557,0.04125261,158.78,158.76,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762942512759,0.04125261,158.78,158.75,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762942522065,0.04125261,158.78,158.75,5.70954279]
["bitfinex-derivatives","SOLF0:USTF0",1762942522765,0.04125261,158.78,158.75,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762942527759,3.14097194,158.77,158.75,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762942528266,8.81047194,158.77,158.75,0.03974279]
["bitfinex-derivatives","SOLF0:USTF0",1762942529162,1.0,158.76,158.61,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942529463,3.14097194,158.74,158.61,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942529660,3.14097194,158.71,158.58,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942530059,0.04097592,158.66,158.63,0.04037359]
["bitfinex-derivatives","SOLF0:USTF0",1762942531062,3.14097194,158.65,158.63,0.04037359]
["bitfinex-derivatives","SOLF0:USTF0",1762942533864,79.01487194,158.65,158.54,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762942534065,3.14097194,158.62,158.54,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762942534762,0.03999154,158.6,158.56,0.04800539]
["bitfinex-derivatives","SOLF0:USTF0",1762942541566,0.03999154,158.6,158.58,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762942543262,0.03999154,158.6,158.56,0.04800539]
["bitfinex-derivatives","SOLF0:USTF0",1762942544976,0.03999154,158.6,158.57,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762942548574,0.03999154,158.6,158.56,0.04800539]
["bitfinex-derivatives","SOLF0:USTF0",1762942552893,3.18096348,158.6,158.56,0.04800539]
["bitfinex-derivatives","SOLF0:USTF0",1762942554093,8.85666348,158.6,158.56,0.04800539]
["bitfinex-derivatives","SOLF0:USTF0",1762942554393,3.14097194,158.58,158.45,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942554690,3.14097194,158.58,158.46,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942555093,3.14097194,158.58,158.51,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762942555502,0.04390848,158.56,158.53,0.04683993]
["bitfinex-derivatives","SOLF0:USTF0",1762942555702,0.04390848,158.56,158.53,5.72453993]
["bitfinex-derivatives","SOLF0:USTF0",1762942560396,0.04390848,158.56,158.54,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762942560906,1.0,158.64,158.53,0.04683993]
["bitfinex-derivatives","SOLF0:USTF0",1762942561106,3.14097194,158.66,158.52,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942561302,5.6738,158.65,158.57,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762942561605,5.6738,158.65,158.52,3.14097194]
["bitfinex-derivatives","SOLF0:USTF0",1762942561804,0.04276456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942561997,0.04276456,158.6,158.57,5.72116455]
["bitfinex-derivatives","SOLF0:USTF0",1762942562899,0.04276456,158.6,158.58,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762942563094,0.04276456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942564103,5.71836456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942564496,0.04276456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942568912,0.04276456,158.6,158.58,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762942569412,0.04276456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942571311,0.04276456,158.6,158.57,5.72126455]
["bitfinex-derivatives","SOLF0:USTF0",1762942577013,0.04276456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942579517,0.04276456,158.6,158.57,5.72126455]
["bitfinex-derivatives","SOLF0:USTF0",1762942582809,0.04276456,158.6,158.57,0.04496455]
["bitfinex-derivatives","SOLF0:USTF0",1762942589334,0.04276456,158.6,158.57,5.72126455]
["bitfinex-derivatives","SOLF0:USTF0",1762942590432,0.04276456,158.6,158.58,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762942599646,2.01452828,158.65,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762942599838,4.87211488,158.64,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762942600045,2.01452828,158.65,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762942600239,4.87189268,158.64,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762942600443,2.01452828,158.65,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762942600635,4.87342624,158.64,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942600836,2.06119649,158.65,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942601037,4.87342624,158.64,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942601343,2.06119649,158.65,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942601540,4.87350524,158.64,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942601743,2.06119649,158.65,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942601943,4.87350524,158.64,158.61,5.72310775]
["bitfinex-derivatives","SOLF0:USTF0",1762942602243,0.04666821,158.65,158.62,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762942602546,4.87340132,158.64,158.62,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762942602743,0.04666821,158.65,158.62,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762942603639,0.04666821,158.65,158.63,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762942605246,0.04666821,158.65,158.61,5.72300775]
["bitfinex-derivatives","SOLF0:USTF0",1762942605454,0.04666821,158.65,158.61,0.04800775]
["bitfinex-derivatives","SOLF0:USTF0",1762942606055,0.04666821,158.65,158.62,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762942609454,0.04666821,158.65,158.63,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762942610957,0.04666821,158.65,158.61,0.04800775]
["bitfinex-derivatives","SOLF0:USTF0",1762942611864,0.04666821,158.65,158.63,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762942614051,2.01452828,158.73,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762942614962,0.04652295,158.72,158.68,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1762942615463,0.04652295,158.72,158.68,5.71733083]
["bitfinex-derivatives","SOLF0:USTF0",1762942616853,0.04652295,158.72,158.69,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762942617455,5.79722068,158.82,158.68,2.05945911]
["bitfinex-derivatives","SOLF0:USTF0",1762942617762,6.92839814,158.81,158.71,2.01452828]
["bitfinex-derivatives","SOLF0:USTF0",1762942617948,4.91386986,158.8,158.71,2.01452828]
["bitfinex-derivatives","SOLF0:USTF0",1762942618154,2.01452828,158.81,158.71,2.01452828]
["bitfinex-derivatives","SOLF0:USTF0",1762942618553,0.04373087,158.78,158.74,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1762942618958,0.04373087,158.78,158.74,5.7164884]
["bitfinex-derivatives","SOLF0:USTF0",1762942619267,0.04373087,158.78,158.74,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1762942622263,2.01452828,158.77,158.74,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1762942622963,7.68412828,158.77,158.74,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1762942623157,7.68412828,158.77,158.65,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762942623158,2.01452828,158.75,158.65,71.39452828]
["bitfinex-derivatives","SOLF0:USTF0",1762942623358,2.01452828,158.71,158.65,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762942623863,2.01452828,158.69,158.53,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762942624060,0.0479959,158.63,158.59,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1762942624260,0.0438389,158.63,158.59,5.71973797]
["bitfinex-derivatives","SOLF0:USTF0",1762942624460,0.0438389,158.63,158.59,0.04413797]
["bitfinex-derivatives","SOLF0:USTF0",1762942624653,0.0438389,158.63,158.59,2.05866625]
["bitfinex-derivatives","SOLF0:USTF0",1762942625068,0.0438389,158.63,158.61,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762942626158,0.0438389,158.63,158.59,5.71973797]
["bitfinex-derivatives","SOLF0:USTF0",1762942626564,0.0438389,158.63,158.59,0.04413797]
["bitfinex-derivatives","SOLF0:USTF0",1762942627562,0.0438389,158.63,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762942628456,0.0438389,158.63,158.62,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762942628669,2.01452828,158.69,158.61,2.01452828]
["bitfinex-derivatives","SOLF0:USTF0",1762942628870,2.01452828,158.69,158.64,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762942629661,0.04408612,158.68,158.65,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1762942632471,0.04408612,158.68,158.66,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762942645374,0.04408612,158.68,158.65,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1762942645375,3.14399314,158.76,158.65,0.03993002]
["bitfinex-derivatives","SOLF0:USTF0",1762942645570,5.6694,158.77,158.66,3.14399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942645766,4.79199187,158.76,158.66,3.14399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942645972,5.6694,158.77,158.66,3.14399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942646168,4.79199087,158.76,158.66,3.14399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942646476,5.6694,158.77,158.69,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1762942646679,0.04259426,158.73,158.69,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1762942646973,0.04259426,158.73,158.71,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762942654187,9.81209314,158.81,158.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762942654486,4.78856109,158.8,158.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762942654680,9.81209314,158.81,158.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762942654884,4.78856109,158.8,158.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762942655178,9.81209314,158.81,158.76,0.04386689]
["bitfinex-derivatives","SOLF0:USTF0",1762942655382,4.78824593,158.8,158.76,0.04386689]
["bitfinex-derivatives","SOLF0:USTF0",1762942655580,9.81209314,158.81,158.76,0.04386689]
["bitfinex-derivatives","SOLF0:USTF0",1762942655780,4.78824593,158.8,158.76,0.04386689]
["bitfinex-derivatives","SOLF0:USTF0",1762942655984,9.81209314,158.81,158.76,0.04386689]
["bitfinex-derivatives","SOLF0:USTF0",1762942656182,10.45674593,158.8,158.76,0.04386689]
["bitfinex-derivatives","SOLF0:USTF0",1762942656382,10.45674593,158.8,158.66,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762942656383,3.14399314,158.78,158.65,3.14399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942656587,3.14399314,158.78,158.65,67.26399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942656783,5.6699,158.76,158.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762942656983,3.14399314,158.78,158.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762942657289,4.78918304,158.77,158.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762942657483,0.04632951,158.73,158.69,5.71871423]
["bitfinex-derivatives","SOLF0:USTF0",1762942659286,0.04632951,158.73,158.69,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1762942659482,5.71722951,158.73,158.69,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1762942659687,0.04632951,158.73,158.69,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1762942659883,7.93567671,158.72,158.69,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1762942660082,7.93567671,158.72,158.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762942660083,3.14399314,158.72,158.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762942661093,5.6716,158.71,158.67,0.04582134]
["bitfinex-derivatives","SOLF0:USTF0",1762942662797,5.672,158.7,158.67,0.04582134]
["bitfinex-derivatives","SOLF0:USTF0",1762942662987,3.14399314,158.69,158.67,0.04582134]
["bitfinex-derivatives","SOLF0:USTF0",1762942665992,9.81639314,158.69,158.67,0.04582134]
["bitfinex-derivatives","SOLF0:USTF0",1762942666294,4.14399314,158.69,158.6,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762942666496,5.6731,158.67,158.58,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762942667395,0.0484048,158.64,158.61,0.04692423]
["bitfinex-derivatives","SOLF0:USTF0",1762942681801,5.7226048,158.64,158.61,0.04692423]
["bitfinex-derivatives","SOLF0:USTF0",1762942682395,0.0484048,158.64,158.61,0.04692423]
["bitfinex-derivatives","SOLF0:USTF0",1762942688802,0.0484048,158.64,158.62,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762942691102,1.0,158.71,158.65,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762942692311,0.0400932,158.7,158.66,0.04558641]
["bitfinex-derivatives","SOLF0:USTF0",1762942695110,3.14399314,158.69,158.66,0.04558641]
["bitfinex-derivatives","SOLF0:USTF0",1762942695701,3.14399314,158.69,158.56,17.82399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942695900,4.14399314,158.69,158.56,17.82399314]
["bitfinex-derivatives","SOLF0:USTF0",1762942696710,0.04143653,158.64,158.61,0.04821573]
["bitfinex-derivatives","SOLF0:USTF0",1762942712941,0.04143653,158.64,158.62,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762942716040,0.04143653,158.64,158.61,0.04821573]
["bitfinex-derivatives","SOLF0:USTF0",1762942716647,0.04143653,158.64,158.61,5.72321573]
["bitfinex-derivatives","SOLF0:USTF0",1762942720150,0.04143653,158.64,158.62,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762942721053,0.04143653,158.64,158.62,7.68843653]
["bitfinex-derivatives","SOLF0:USTF0",1762942721759,4.79905388,158.71,158.62,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942722052,4.9274729,158.7,158.64,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942722352,2.01383653,158.72,158.64,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942722537,4.92594524,158.71,158.64,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942722853,0.04040392,158.69,158.66,0.04258547]
["bitfinex-derivatives","SOLF0:USTF0",1762942724052,0.04040392,158.69,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762942725153,0.04040392,158.69,158.66,0.04258547]
["bitfinex-derivatives","SOLF0:USTF0",1762942726048,0.04040392,158.69,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762942732053,0.04040392,158.69,158.66,0.04258547]
["bitfinex-derivatives","SOLF0:USTF0",1762942732756,2.01383653,158.68,158.66,0.04258547]
["bitfinex-derivatives","SOLF0:USTF0",1762942733354,0.04040392,158.69,158.66,0.04258547]
["bitfinex-derivatives","SOLF0:USTF0",1762942736965,2.01383653,158.75,158.66,0.04258547]
["bitfinex-derivatives","SOLF0:USTF0",1762942737150,4.86862339,158.74,158.65,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942737461,2.01383653,158.75,158.65,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942737761,4.86766773,158.74,158.65,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942737948,0.04428802,158.72,158.68,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1762942738960,0.04428802,158.72,158.68,5.718358]
["bitfinex-derivatives","SOLF0:USTF0",1762942740958,0.04428802,158.72,158.69,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942741560,0.04428802,158.72,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762942741767,4.86250674,158.78,158.71,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942741955,1.0,158.8,158.71,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942742258,4.8625029,158.79,158.71,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942742465,1.0,158.8,158.71,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942742654,4.86016086,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942742856,1.0,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942743058,10.52896182,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942743258,5.6688,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942743867,1.0,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942744056,4.85831335,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942744258,1.0,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942744566,4.85702454,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942744767,1.0,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942745069,4.85702454,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942745263,6.6685,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942745560,4.85610915,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942745760,6.6685,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942745955,4.85610915,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942746152,8.68233653,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942746362,4.85498931,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942746665,8.68233653,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942746867,4.85530654,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942747062,5.6688,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942747270,4.85493585,158.78,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942747458,5.6688,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942747661,4.8553278,158.78,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942747864,5.6688,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942758074,12.54179466,158.78,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942758270,7.68293653,158.78,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942758474,2.01383653,158.78,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942759082,3.01383653,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942759379,4.85944237,158.79,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942759579,4.85944237,158.78,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942759781,1.0,158.8,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942760081,2.01383653,158.77,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942760784,5.6698,158.76,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942761392,4.86363969,158.75,158.74,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1762942761585,6.87747622,158.75,158.64,50.73383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942761890,2.01383653,158.73,158.64,50.73383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942762386,2.01383653,158.75,158.66,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942762574,4.86548171,158.74,158.66,2.01383653]
["bitfinex-derivatives","SOLF0:USTF0",1762942762775,0.04248459,158.72,158.69,5.71925448]
["bitfinex-derivatives","SOLF0:USTF0",1762942763789,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942768088,5.71378459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942768589,5.6716,158.71,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942768889,4.86089384,158.7,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942770477,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942770682,4.85964772,158.71,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942770883,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942771083,4.85936945,158.71,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942771382,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942776393,5.71378459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942780694,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942784205,0.04248459,158.72,158.69,5.71935448]
["bitfinex-derivatives","SOLF0:USTF0",1762942784593,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942790807,0.04248459,158.72,158.69,5.71935448]
["bitfinex-derivatives","SOLF0:USTF0",1762942791109,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942791503,0.04248459,158.72,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762942794711,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942797013,0.04248459,158.72,158.69,5.71935448]
["bitfinex-derivatives","SOLF0:USTF0",1762942797211,0.04248459,158.72,158.69,0.04725448]
["bitfinex-derivatives","SOLF0:USTF0",1762942797912,0.04248459,158.72,158.7,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762942805924,1.0,158.78,158.73,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762942806124,4.75352059,158.77,158.73,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762942806416,5.6681,158.81,158.73,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762942806619,9.54572415,158.8,158.73,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762942806819,9.54572415,158.79,158.75,0.04668681]
["bitfinex-derivatives","SOLF0:USTF0",1762942807023,4.75239609,158.78,158.75,0.04668681]
["bitfinex-derivatives","SOLF0:USTF0",1762942807220,4.75239609,158.77,158.75,0.04668681]
["bitfinex-derivatives","SOLF0:USTF0",1762942807519,4.75239609,158.76,158.75,0.04668681]
["bitfinex-derivatives","SOLF0:USTF0",1762942808023,9.5445928,158.76,158.69,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762942808320,4.75162108,158.75,158.65,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1762942808512,1.0,158.79,158.65,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1762942808715,9.54391644,158.78,158.65,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1762942808925,0.04208178,158.73,158.7,0.04611216]
["bitfinex-derivatives","SOLF0:USTF0",1762942809115,0.04208178,158.73,158.7,5.71781216]
["bitfinex-derivatives","SOLF0:USTF0",1762942810930,0.04208178,158.73,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762942816123,0.04208178,158.73,158.7,3.18920733]
["bitfinex-derivatives","SOLF0:USTF0",1762942816124,13.60044382,158.8,158.72,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762942816327,4.74662382,158.79,158.72,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762942816529,8.81149517,158.8,158.67,3.14309517]
["bitfinex-derivatives","SOLF0:USTF0",1762942816728,4.7467139,158.79,158.67,3.14309517]
["bitfinex-derivatives","SOLF0:USTF0",1762942816932,8.81149517,158.8,158.67,3.14309517]
["bitfinex-derivatives","SOLF0:USTF0",1762942817136,4.74671487,158.79,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942817332,8.81149517,158.8,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942817533,4.74620691,158.79,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942817729,8.81149517,158.8,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942817936,4.74620691,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942818241,8.81149517,158.8,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942818439,4.74580146,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942818740,8.81149517,158.8,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942818931,4.74580146,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942819242,8.81149517,158.8,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942819442,10.41424641,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942819739,5.6688,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942823843,5.6691,158.78,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942825331,8.81159517,158.8,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942825529,4.64860737,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942825729,8.81159517,158.8,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942825932,4.64860737,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942826133,8.81159517,158.8,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942826434,4.64875035,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762942826633,4.78463315,158.78,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942826842,2.010682,158.78,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942827045,4.967632,158.77,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942827343,4.967632,158.76,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942827542,2.010682,158.78,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942827739,4.96807035,158.77,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942827930,4.96807035,158.76,158.72,5.71163723]
["bitfinex-derivatives","SOLF0:USTF0",1762942828131,2.010682,158.78,158.72,5.71163723]
["bitfinex-derivatives","SOLF0:USTF0",1762942828434,4.9685754,158.77,158.72,5.71163723]
["bitfinex-derivatives","SOLF0:USTF0",1762942828634,2.010682,158.78,158.72,5.71163723]
["bitfinex-derivatives","SOLF0:USTF0",1762942828832,4.96850153,158.77,158.72,5.71163723]
["bitfinex-derivatives","SOLF0:USTF0",1762942829145,6.6688,158.79,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942829146,1.0,158.79,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942829342,4.96875466,158.78,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942829648,4.96875466,158.77,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942829851,1.0,158.79,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942830045,4.96867985,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942830344,4.96867985,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942830549,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942830746,4.96893681,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942830947,4.96893681,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942831148,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942831345,4.96927167,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942831542,4.96927167,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942831739,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942831940,4.96927262,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942832140,4.96927262,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942832351,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942832553,4.96968687,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942832850,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942832851,4.96968687,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942833148,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942833347,4.96988216,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942833549,4.96988216,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942833742,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942833948,4.96988216,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942834137,4.96988216,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942834343,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942834641,4.97013363,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942834842,4.97013363,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942835046,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942835351,4.97039805,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942835544,4.97039805,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942835748,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942835950,4.9704437,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942836252,4.9704437,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942836456,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942836654,4.97077083,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942836853,4.97077083,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942837152,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942837451,4.97100159,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942837653,4.97100159,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942837843,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942838040,4.97100159,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942838244,4.97100159,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942838442,4.97100159,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942838655,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942838953,4.97135303,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942839258,4.97135303,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942839462,4.97135303,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942839759,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942839962,4.97173537,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942840250,4.97173537,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942840450,4.97173537,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942840756,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942840950,9.76321414,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942841250,4.97277064,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942841451,4.97277064,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942841750,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942841950,9.76568894,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942842152,4.9739669,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942842451,4.9739669,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942842754,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942842954,9.76826528,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942843254,4.97535965,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942843457,4.97535965,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942843754,1.0,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942843947,9.7706852,158.78,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942844143,4.97668233,158.77,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942844349,4.97668233,158.76,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942844550,4.97668233,158.75,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942849762,4.97954793,158.75,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942851167,4.97954793,158.75,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942851460,4.97954793,158.74,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942851662,4.97954793,158.73,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942852258,5.6695,158.77,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942852465,9.68293432,158.76,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942852669,4.79387177,158.75,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942852871,5.6695,158.77,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942853168,11.69361632,158.76,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942853368,9.68293432,158.75,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942853669,2.010682,158.76,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942853867,9.68392312,158.75,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942854070,6.8615968,158.79,158.72,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1762942854280,9.6839901,158.78,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942854569,4.79311232,158.77,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942854876,7.8722788,158.81,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942855163,9.68337124,158.8,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942855366,9.68337124,158.79,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942855568,9.68337124,158.78,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942855870,4.79326751,158.77,158.72,2.05131923]
["bitfinex-derivatives","SOLF0:USTF0",1762942856069,5.6684,158.8,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762942856271,9.68481225,158.79,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942856463,9.68481225,158.78,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942856663,4.79388173,158.77,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942856867,5.6684,158.8,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942857168,9.68480862,158.79,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942857369,9.68480862,158.78,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942857669,4.7938781,158.77,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942857866,5.6684,158.8,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942858066,9.68560111,158.79,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942858257,9.68560111,158.78,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942858462,4.79428741,158.77,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942858662,5.6684,158.8,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942858864,9.68591638,158.79,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942859168,9.68591638,158.78,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942859364,9.68591638,158.77,158.75,0.04278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942859669,5.6684,158.8,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942859965,9.68563944,158.79,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942860168,9.68563944,158.78,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942860370,4.79421178,158.77,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942860566,5.6684,158.8,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942860765,9.68535302,158.79,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942860970,9.68535302,158.78,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942861165,4.7941662,158.77,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942861365,7.8722788,158.81,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942861564,9.68521548,158.8,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942861765,9.68521548,158.79,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942862071,9.68521548,158.78,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942862272,4.79410051,158.77,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942862462,7.8722788,158.81,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942862667,9.68505286,158.8,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942862873,7.8722788,158.81,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942862874,9.68505286,158.79,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942863069,9.68505286,158.78,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942863373,4.79402381,158.77,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942863572,13.5403788,158.81,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942863774,9.68489656,158.8,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942863974,9.68489656,158.79,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942864173,9.68489656,158.78,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942864374,4.79395019,158.77,158.75,5.71278592]
["bitfinex-derivatives","SOLF0:USTF0",1762942866467,1.0,158.82,158.75,2.05346792]
["bitfinex-derivatives","SOLF0:USTF0",1762942866663,9.67813462,158.81,158.75,2.05346792]
["bitfinex-derivatives","SOLF0:USTF0",1762942866866,4.7905563,158.8,158.75,2.05346792]
["bitfinex-derivatives","SOLF0:USTF0",1762942867068,1.0,158.82,158.78,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762942867274,9.67656105,158.81,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942867587,2.010682,158.85,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942867771,9.67390588,158.84,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942867971,9.67390588,158.83,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942868168,4.78834659,158.82,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942868373,2.010682,158.85,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942868573,9.67151357,158.84,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942868774,9.67151357,158.83,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942868974,4.78821458,158.82,158.8,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762942869275,7.677282,158.85,158.8,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762942869473,9.66790237,158.84,158.8,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762942869778,9.66790237,158.83,158.78,5.71235778]
["bitfinex-derivatives","SOLF0:USTF0",1762942869978,4.78641703,158.82,158.78,5.71235778]
["bitfinex-derivatives","SOLF0:USTF0",1762942870178,2.010682,158.83,158.78,5.71235778]
["bitfinex-derivatives","SOLF0:USTF0",1762942870374,4.78543343,158.82,158.78,5.71235778]
["bitfinex-derivatives","SOLF0:USTF0",1762942870574,2.010682,158.83,158.78,5.71235778]
["bitfinex-derivatives","SOLF0:USTF0",1762942870776,4.78543343,158.82,158.79,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762942870980,2.010682,158.83,158.79,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762942871177,4.78542572,158.82,158.79,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762942871374,2.010682,158.83,158.79,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762942871576,4.78430155,158.82,158.79,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762942871774,2.010682,158.84,158.79,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762942871986,3.010682,158.86,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942872283,4.78360132,158.85,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942872486,3.010682,158.86,158.78,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1762942872678,4.78166943,158.85,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942872879,3.010682,158.86,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942873082,4.78166943,158.85,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942873279,3.010682,158.86,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942873480,4.7798442,158.85,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942873681,2.010682,158.86,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942873881,4.7798442,158.85,158.79,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942874183,2.010682,158.86,158.81,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762942874386,2.010682,158.86,158.82,0.04295887]
["bitfinex-derivatives","SOLF0:USTF0",1762942874772,2.010682,158.86,158.75,19.13196849]
["bitfinex-derivatives","SOLF0:USTF0",1762942874773,5.6683,158.81,158.72,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762942874980,2.010682,158.77,158.68,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942875383,2.010682,158.78,158.68,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942875584,2.010682,158.78,158.67,19.14161466]
["bitfinex-derivatives","SOLF0:USTF0",1762942875585,2.010682,158.72,158.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1762942875784,0.0476861,158.71,158.67,0.04031529]
["bitfinex-derivatives","SOLF0:USTF0",1762942876783,0.0476861,158.71,158.67,5.71301529]
["bitfinex-derivatives","SOLF0:USTF0",1762942880391,2.010682,158.78,158.7,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942880589,4.93598419,158.77,158.7,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942880788,2.010682,158.8,158.7,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942880989,15.53551104,158.79,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762942881290,4.93578404,158.78,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762942881491,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942882083,4.93579961,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942882277,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942882589,4.9358673,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942882789,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942882987,4.93559431,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942883190,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942883390,4.93559113,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942883579,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942883783,4.89183616,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942884083,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942884279,4.89211456,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942884495,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942884695,4.89185994,158.78,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942884990,5.6688,158.79,158.73,0.04102448]
["bitfinex-derivatives","SOLF0:USTF0",1762942886088,5.6679,158.81,158.74,2.010682]
["bitfinex-derivatives","SOLF0:USTF0",1762942886289,2.010682,158.83,158.76,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1762942886492,4.89089795,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942886693,2.010682,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942886886,4.89109391,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942887086,2.010682,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942887286,4.8912756,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942887492,5.6678,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942891204,5.667,158.84,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942891698,4.89051935,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942891997,5.667,158.84,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942894599,4.92912383,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942894799,5.667,158.84,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942894999,4.92912333,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942895202,4.88996068,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942895501,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942895704,4.88983501,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942895903,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942905503,9.81860676,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942905710,9.81925516,158.81,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942906006,3.13967006,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942906211,5.6685,158.8,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942911015,8.80817006,158.8,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942912410,5.6678,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942912600,9.83861711,158.81,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942912805,5.6678,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942913120,5.667,158.84,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942913415,9.83650759,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942913612,5.667,158.84,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942913816,9.8484365,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942914117,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942914313,9.84875715,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942914612,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942914813,4.90133134,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942915009,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942915210,4.90140609,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942915514,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942915715,4.90140609,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942915914,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942916117,4.90126129,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942916315,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942916509,4.90120579,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942916710,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942916915,4.90120579,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942917115,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942917317,4.90158868,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942917516,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942918512,4.9019471,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942918715,5.667,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942920322,1.0,158.85,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942920524,4.90200999,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942920821,1.0,158.85,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942921014,4.90200999,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942921318,1.0,158.85,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942921519,4.90291592,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942921719,4.9031894,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942921919,1.0,158.85,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942922216,10.5701894,158.84,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942922417,4.9031894,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942922623,4.9031894,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942922819,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942923020,4.90470322,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942923225,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942923420,4.90623968,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942923621,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942923822,4.90623968,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942924022,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942924224,4.90797455,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942924419,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942924721,4.90804984,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942924921,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942925124,4.90804984,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942925422,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942925625,4.91014248,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942925816,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942926018,4.91014248,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942926217,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942926516,4.91060155,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942926716,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942926917,4.91060155,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942927113,5.6674,158.83,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942927319,4.9108142,158.82,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942927524,5.6674,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942927819,4.91082738,158.82,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942928121,5.6674,158.83,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942928321,4.91126283,158.82,158.78,5.71233743]
["bitfinex-derivatives","SOLF0:USTF0",1762942928524,1.0,158.85,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942928730,4.91109015,158.84,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942928926,1.0,158.85,158.78,0.04343743]
["bitfinex-derivatives","SOLF0:USTF0",1762942930024,1.0,158.85,158.81,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762942930218,1.0,158.85,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942933030,5.6658,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942933223,9.86428161,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942933423,4.90907585,158.85,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942933631,5.6658,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942933829,9.86324496,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942934034,4.90858094,158.85,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942934225,5.6658,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942934419,9.86232186,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942934628,4.90811889,158.85,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942934824,8.80487006,158.89,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942935030,15.52734618,158.88,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942935231,9.86174618,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942935430,9.86174618,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942935627,4.90778442,158.85,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942935934,5.6656,158.88,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942936137,9.86059567,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942936334,9.86059567,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942936535,4.90720844,158.85,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942936734,5.6656,158.88,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942936937,9.8596266,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942937234,9.8596266,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942937435,4.90672354,158.85,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942937634,5.6656,158.88,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942937829,9.85841016,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942938031,9.85841016,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942938225,5.6656,158.88,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942938433,9.8573115,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942938633,4.90556432,158.86,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942938829,5.6659,158.87,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942939034,4.90549091,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942939231,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942939434,4.90484987,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942939633,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942939933,4.90484796,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942940137,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942940335,4.90464933,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942940530,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942940728,4.90426734,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942940935,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942941150,4.90403421,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942941339,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942941540,4.90370912,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942941841,5.6659,158.87,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942942040,4.90370912,158.86,158.81,5.70807899]
["bitfinex-derivatives","SOLF0:USTF0",1762942942238,5.6659,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942942439,4.90320217,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942942641,5.6659,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942942841,4.90350502,158.86,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942943042,5.6659,158.87,158.82,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762942943242,4.9032729,158.86,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942943543,5.6659,158.87,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942943736,4.96028965,158.86,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942943936,5.6659,158.87,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942944139,4.96028965,158.86,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942944444,5.6653,158.89,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942944744,4.9591971,158.88,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942944944,5.6653,158.89,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942945148,4.95918743,158.88,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942945359,5.6653,158.89,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942945648,4.95828373,158.88,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942945838,1.0,158.9,158.81,0.04027899]
["bitfinex-derivatives","SOLF0:USTF0",1762942946037,1.0,158.9,158.83,3.13967006]
["bitfinex-derivatives","SOLF0:USTF0",1762942946237,1.0,158.9,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942946438,3.13967006,158.94,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942946439,5.6638,158.93,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942946639,9.9085229,158.92,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942946844,4.95556827,158.91,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942947046,5.6638,158.93,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942947245,4.95516995,158.92,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942947446,5.6638,158.93,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942947647,4.95330362,158.92,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942947849,5.6638,158.93,158.85,0.04162417]
["bitfinex-derivatives","SOLF0:USTF0",1762942948050,4.95329783,158.92,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762942948354,5.6638,158.93,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942948554,4.95146799,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942948755,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942954350,7.67150422,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942955055,5.6649,158.9,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942956560,2.00700422,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942956865,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942957059,4.95145675,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942957259,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942957561,4.95262494,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942957754,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942957950,4.95262494,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942958150,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942958353,4.95286629,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942958552,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942958758,4.95251038,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942958960,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942959256,4.95251231,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942959457,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942959657,4.95251278,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942959845,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942960044,4.95251278,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942960254,2.00700422,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942967563,5.6642,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942967759,6.96030304,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942967958,2.00700422,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942968662,6.6634,158.94,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942968865,2.00700422,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942969262,2.00700422,158.92,158.88,5.70640165]
["bitfinex-derivatives","SOLF0:USTF0",1762942970262,2.00700422,158.9,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942970961,2.00700422,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942971967,4.95650264,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942972156,2.00700422,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942972362,5.6638,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942972661,4.95717561,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942972861,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942973069,4.95716403,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942973270,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942973461,5.04733204,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942973762,5.04733204,158.91,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942973967,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942974165,5.04719236,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942974368,5.04719236,158.91,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942974666,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942974869,5.04758966,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942975063,5.04758966,158.91,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942975370,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942975571,5.04787053,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942975768,5.04787053,158.91,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942975962,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942976163,5.04787053,158.92,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942976362,5.04787053,158.91,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942976564,7.67080422,158.93,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942976765,2.00700422,158.9,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942977160,5.04867204,158.89,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942977768,1.0,158.94,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942977968,9.99611624,158.93,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942978168,5.04932095,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942978476,7.05632517,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942978667,2.00700422,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942980374,2.00700422,158.91,158.88,5.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1762942980579,2.00700422,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942983587,5.6638,158.93,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942983877,7.05955207,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942984079,5.05254785,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942984281,2.00700422,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942984477,5.05327157,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942984677,5.05334665,158.9,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942984877,2.00700422,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942985179,5.05327157,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942985384,5.05412695,158.9,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942985677,5.6638,158.93,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942985869,10.00595605,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942986073,5.05412695,158.91,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942986273,5.05412695,158.9,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942986477,5.6638,158.93,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942986681,10.00798186,158.92,158.88,0.04120165]
["bitfinex-derivatives","SOLF0:USTF0",1762942986976,5.05514238,158.91,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942987179,5.6631,158.95,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942987380,10.00781762,158.94,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942987574,10.00781762,158.93,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942987781,5.05423975,158.92,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942988084,5.05423975,158.91,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942988273,5.6631,158.95,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942988474,10.01207787,158.94,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942988670,10.01207787,158.93,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942988875,5.05697099,158.92,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942989071,5.05697099,158.91,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942989276,2.00700422,158.95,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762942989472,10.01604215,158.94,158.89,7.67210422]
["bitfinex-derivatives","SOLF0:USTF0",1762942989676,5.05894461,158.93,158.91,7.67110422]
["bitfinex-derivatives","SOLF0:USTF0",1762942989874,11.70860158,159.02,158.91,7.67110422]
["bitfinex-derivatives","SOLF0:USTF0",1762942989875,12.54311021,159.01,158.91,2.00700422]
["bitfinex-derivatives","SOLF0:USTF0",1762942990090,4.95578476,159.0,158.94,2.05152136]
["bitfinex-derivatives","SOLF0:USTF0",1762942990280,4.95578476,158.99,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942990479,4.95578476,158.98,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942990782,7.66780422,159.01,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942990984,4.89435381,159.0,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942991180,4.89435381,158.99,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942991372,4.89181284,158.98,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942991577,2.00700422,158.99,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942992780,7.66830422,159.0,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942992983,4.88931398,158.99,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942993179,7.66830422,159.0,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942993380,4.88732902,158.99,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942993584,2.00700422,158.99,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942994981,5.661,159.01,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942995279,4.88532845,159.0,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942995583,7.66800422,159.01,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942995783,4.88361211,159.0,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942995984,7.66800422,159.01,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942996179,4.88234632,159.0,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942996379,2.00700422,159.0,158.94,5.70761714]
["bitfinex-derivatives","SOLF0:USTF0",1762942996985,5.661,159.01,158.95,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762942997181,2.00700422,159.01,158.95,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762942998084,2.00700422,159.01,158.96,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762942998279,6.88231021,159.06,158.94,0.04451714]
["bitfinex-derivatives","SOLF0:USTF0",1762942998489,4.87894456,159.05,158.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1762942998787,3.00700422,159.06,158.98,5.70841662]
["bitfinex-derivatives","SOLF0:USTF0",1762942998990,3.00700422,159.06,158.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1762942998991,2.00700422,159.04,158.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1762942999176,74.74231021,159.1,158.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1762942999377,2.00700422,159.04,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943000783,5.6593,159.06,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943000984,2.00700422,159.04,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943001188,1.35222549,159.11,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943001386,2.00700422,159.08,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943002182,0.72008198,159.11,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943002387,2.00700422,159.1,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943002590,0.72008198,159.11,159.02,0.04392047]
["bitfinex-derivatives","SOLF0:USTF0",1762943002788,2.00700422,159.1,159.02,5.70412047]
["bitfinex-derivatives","SOLF0:USTF0",1762943003390,0.72008198,159.11,159.03,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762943003590,2.7270862,159.11,159.05,0.04597657]
["bitfinex-derivatives","SOLF0:USTF0",1762943004290,0.72008198,159.11,159.05,0.04597657]
["bitfinex-derivatives","SOLF0:USTF0",1762943004491,2.7270862,159.11,159.05,0.04597657]
["bitfinex-derivatives","SOLF0:USTF0",1762943005186,0.72008198,159.11,159.05,0.04597657]
["bitfinex-derivatives","SOLF0:USTF0",1762943005886,0.72008198,159.11,159.06,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762943006389,0.72008198,159.11,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762943006887,2.00700422,159.16,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762943006888,5.84480861,159.23,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762943007193,9.21149276,159.22,159.2,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943007489,5.6545,159.19,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762943007697,5.6545,159.19,159.08,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762943008187,5.6545,159.19,159.01,167.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1762943008188,10.22726903,159.24,159.13,2.00700422]
["bitfinex-derivatives","SOLF0:USTF0",1762943008387,384.82650313,159.29,159.22,1.5303533]
["bitfinex-derivatives","SOLF0:USTF0",1762943008596,2.00700422,159.23,159.12,71.16700422]
["bitfinex-derivatives","SOLF0:USTF0",1762943008897,0.04306101,159.19,159.16,0.03965713]
["bitfinex-derivatives","SOLF0:USTF0",1762943009084,0.04803465,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943010093,2.05503887,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943010983,0.04803465,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943020104,5.70263465,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943020402,6.70263465,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943020599,1.04803465,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943021100,0.04803465,159.19,159.16,0.04231904]
["bitfinex-derivatives","SOLF0:USTF0",1762943021301,3.12516492,159.18,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762943021495,5.84480861,159.24,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762943021694,5.6538,159.21,159.09,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943022099,3.12516492,159.22,159.09,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943022401,0.04612164,159.17,159.14,0.03962778]
["bitfinex-derivatives","SOLF0:USTF0",1762943022901,3.12516492,159.25,159.14,0.03962778]
["bitfinex-derivatives","SOLF0:USTF0",1762943023102,3.12516492,159.25,159.05,148.05]
["bitfinex-derivatives","SOLF0:USTF0",1762943023298,3.12516492,159.25,159.12,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943023905,0.04195881,159.2,159.17,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1762943024294,69.26,159.3,159.17,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1762943024295,5.84480861,159.31,159.17,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1762943024495,11.70860158,159.35,159.16,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943024496,3.12516492,159.28,159.16,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943024697,4.78216098,159.3,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762943024698,3.12516492,159.25,159.13,65.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943024897,3.12516492,159.25,159.13,134.58516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943025204,3.12516492,159.26,159.13,134.58516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943025396,3.12516492,159.26,159.18,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1762943025601,5.84480861,159.3,159.18,0.0428837]
["bitfinex-derivatives","SOLF0:USTF0",1762943025803,3.12516492,159.26,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943026004,5.6525,159.25,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943026998,5.6528,159.24,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943029410,8.77726492,159.26,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943029607,4.78596099,159.25,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943029911,3.12516492,159.26,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943030111,5.6529,159.24,159.22,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1762943031308,5.6535,159.22,159.15,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943031701,10.43072396,159.21,159.12,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943032012,3.12516492,159.23,159.12,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943032214,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943043312,0.04331416,159.19,159.16,5.70274551]
["bitfinex-derivatives","SOLF0:USTF0",1762943043612,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943045220,4.82823073,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943045416,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943045607,4.82861177,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943045807,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943046013,4.82861177,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943046215,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943046421,4.8338305,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943046711,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943046910,4.8338305,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943047118,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943047319,4.8380235,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943047514,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943047717,4.83832507,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943047921,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943048117,4.83832507,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943048421,4.83832507,159.17,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943054216,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943054421,4.83642269,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943054622,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943059933,4.83730958,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943060146,0.04331416,159.19,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943060532,4.83706369,159.18,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943060738,4.71273938,159.17,159.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1762943062532,9.55655697,159.17,159.05,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943062737,9.55655697,159.16,159.05,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943062937,4.71273938,159.15,159.05,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943063139,3.12516492,159.18,159.05,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943063336,9.55691619,159.17,159.05,3.12516492]
["bitfinex-derivatives","SOLF0:USTF0",1762943063538,0.04091669,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943069848,0.04091669,159.13,159.09,5.70127343]
["bitfinex-derivatives","SOLF0:USTF0",1762943070442,0.04091669,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943071447,0.04091669,159.13,159.11,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762943071654,0.04091669,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943071853,2.04161972,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943072956,2.04161972,159.13,159.09,5.70127343]
["bitfinex-derivatives","SOLF0:USTF0",1762943073858,2.04161972,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943074354,7.69831972,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943075556,5.6571,159.12,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943075763,2.00070303,159.11,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943077349,5.6571,159.12,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943083064,0.04091669,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943087364,0.04091669,159.13,159.09,2.04417646]
["bitfinex-derivatives","SOLF0:USTF0",1762943088473,0.04091669,159.13,159.09,0.04347343]
["bitfinex-derivatives","SOLF0:USTF0",1762943088669,0.04091669,159.13,159.09,2.04417646]
["bitfinex-derivatives","SOLF0:USTF0",1762943088870,0.04091669,159.13,159.1,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762943090772,0.04091669,159.13,159.11,7.65780303]
["bitfinex-derivatives","SOLF0:USTF0",1762943093071,5.6546,159.19,159.11,2.00070303]
["bitfinex-derivatives","SOLF0:USTF0",1762943093272,1.0,159.2,159.13,2.00070303]
["bitfinex-derivatives","SOLF0:USTF0",1762943093973,0.04333141,159.18,159.15,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1762943103477,5.69823141,159.18,159.15,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1762943106181,0.04333141,159.18,159.15,2.04832621]
["bitfinex-derivatives","SOLF0:USTF0",1762943108190,0.04333141,159.18,159.15,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1762943111090,0.04333141,159.18,159.16,7.65620303]
["bitfinex-derivatives","SOLF0:USTF0",1762943112185,1.0,159.24,159.18,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762943112489,4.73508851,159.23,159.18,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762943112693,4.73508851,159.22,159.16,7.65600303]
["bitfinex-derivatives","SOLF0:USTF0",1762943112883,1.0,159.24,159.16,7.65600303]
["bitfinex-derivatives","SOLF0:USTF0",1762943113084,4.73511606,159.23,159.18,0.04232405]
["bitfinex-derivatives","SOLF0:USTF0",1762943113283,1.0,159.24,159.18,0.04232405]
["bitfinex-derivatives","SOLF0:USTF0",1762943113483,4.73383977,159.23,159.18,0.04232405]
["bitfinex-derivatives","SOLF0:USTF0",1762943113783,1.0,159.24,159.2,2.00070303]
["bitfinex-derivatives","SOLF0:USTF0",1762943117696,6.6517,159.27,159.2,2.00070303]
["bitfinex-derivatives","SOLF0:USTF0",1762943117988,4.72658319,159.26,159.22,0.04320432]
["bitfinex-derivatives","SOLF0:USTF0",1762943118190,6.6517,159.27,159.22,0.04320432]
["bitfinex-derivatives","SOLF0:USTF0",1762943119495,245.75366928,159.29,159.22,0.04320432]
["bitfinex-derivatives","SOLF0:USTF0",1762943119696,9.51924277,159.28,159.22,0.04320432]
["bitfinex-derivatives","SOLF0:USTF0",1762943119891,245.75366928,159.29,159.22,2.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1762943120190,9.5192281,159.28,159.22,2.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1762943120386,245.75366928,159.29,159.22,2.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1762943120584,9.51737661,159.28,159.22,2.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1762943120785,245.75366928,159.29,159.22,2.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1762943120986,9.51737987,159.28,159.22,2.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1762943121290,2.00070303,159.32,159.24,2.00070303]
["bitfinex-derivatives","SOLF0:USTF0",1762943121478,9.51957478,159.31,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943121685,2.00070303,159.32,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943121686,9.51957478,159.3,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943121884,2.00070303,159.32,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943122087,9.51907057,159.31,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943122388,4.72125845,159.3,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943122584,2.00070303,159.32,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943122785,9.51656931,159.31,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943122984,4.72001102,159.3,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943123187,5.6503,159.31,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943124300,5.6496,159.33,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943124494,5.6496,159.33,159.27,2.00070303]
["bitfinex-derivatives","SOLF0:USTF0",1762943124995,2.00070303,159.31,159.26,0.04421034]
["bitfinex-derivatives","SOLF0:USTF0",1762943125191,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943125590,5.6507,159.3,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943125790,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943125991,4.78175635,159.3,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943126292,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943126487,4.78180702,159.3,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943126691,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943126900,4.7820743,159.3,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943127102,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943127492,7.65100303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943127794,3.00070303,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943127995,4.781868,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943128197,3.00070303,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943128499,4.78166829,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943128694,4.78166829,159.3,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943128994,7.65170303,159.29,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943129992,5.651,159.29,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943130995,1.0,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943131198,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943131400,1.0,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943131894,6.78174214,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943132099,2.00070303,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943132901,1.0,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943133098,4.78119675,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943133403,1.0,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943133600,4.78120228,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943133794,1.0,159.32,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943133994,4.78117361,159.31,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943134291,4.12116942,159.37,159.27,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1762943134495,9.57245945,159.36,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943134696,15.22145945,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943134894,4.78031251,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943135088,4.78031251,159.33,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943135291,5.6494,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943135491,4.78029389,159.33,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943135697,3.12116942,159.36,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943135996,9.57225274,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943136194,4.78029483,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943136396,4.12116942,159.37,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943136696,9.57059857,159.36,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943136894,9.57059857,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943137095,4.77947124,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943137294,3.12116942,159.36,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943137491,9.56971895,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943137690,4.77906829,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943137889,3.12116942,159.36,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943138090,9.56925985,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943138302,4.77880123,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943138500,4.12116942,159.37,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943138701,9.56768706,159.36,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943138895,9.56768706,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943139096,4.77812503,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943139301,5.649,159.35,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943139498,4.77748011,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943139700,5.6494,159.34,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943145408,5.6497,159.33,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943145707,1.0,159.33,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943146107,4.77861482,159.32,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943146306,5.65,159.32,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943146605,5.82925747,159.38,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943146803,9.56517865,159.37,159.3,0.04369707]
["bitfinex-derivatives","SOLF0:USTF0",1762943147108,12.68634807,159.36,159.32,0.0437565]
["bitfinex-derivatives","SOLF0:USTF0",1762943147302,12.68634807,159.36,159.32,0.04650224]
["bitfinex-derivatives","SOLF0:USTF0",1762943147303,5.6493,159.34,159.32,0.04650224]
["bitfinex-derivatives","SOLF0:USTF0",1762943153210,4.78738581,159.33,159.32,0.04650224]
["bitfinex-derivatives","SOLF0:USTF0",1762943157906,5.6492,159.34,159.32,0.04650224]
["bitfinex-derivatives","SOLF0:USTF0",1762943158104,4.81157401,159.33,159.32,0.04650224]
["bitfinex-derivatives","SOLF0:USTF0",1762943158306,4.81157401,159.33,159.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762943158508,4.81157401,159.32,159.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762943158707,4.81383622,159.31,159.21,65.12116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943159006,5.6497,159.33,159.21,65.12116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943159211,4.81383814,159.32,159.21,65.12116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943159410,5.6497,159.33,159.21,65.12116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943159411,0.04390588,159.28,159.25,0.04316991]
["bitfinex-derivatives","SOLF0:USTF0",1762943160015,0.04390588,159.28,159.25,5.69526991]
["bitfinex-derivatives","SOLF0:USTF0",1762943160204,0.04390588,159.28,159.25,0.04316991]
["bitfinex-derivatives","SOLF0:USTF0",1762943165014,4.82217787,159.27,159.25,0.04316991]
["bitfinex-derivatives","SOLF0:USTF0",1762943165219,4.82217787,159.26,159.25,0.04316991]
["bitfinex-derivatives","SOLF0:USTF0",1762943166618,4.82217787,159.26,159.15,72.10116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943166819,4.82217787,159.25,159.15,72.10116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943167023,3.12116942,159.27,159.15,72.10116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943167210,4.82402222,159.26,159.15,72.10116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943167416,4.82402222,159.25,159.15,72.10116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943167724,0.04786076,159.22,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943170934,8.77266942,159.28,159.19,1.30000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943171229,4.81793262,159.27,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943171431,8.77266942,159.28,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943171621,4.81767764,159.27,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943171825,0.04752692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943172128,3.16869634,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943172427,4.81823988,159.24,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943172630,5.6528,159.24,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943174127,0.04752692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943174924,0.04752692,159.25,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762943176035,0.04752692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943178135,0.04752692,159.25,159.19,5.69420158]
["bitfinex-derivatives","SOLF0:USTF0",1762943179330,0.04752692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943179522,3.16869634,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943179718,5.6528,159.24,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943180229,3.16869634,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943180430,0.04752692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943182026,5.70002692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943182930,5.6528,159.24,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943191237,0.04752692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943191840,5.69992692,159.25,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943192039,3.12116942,159.2,159.19,0.04000158]
["bitfinex-derivatives","SOLF0:USTF0",1762943192244,3.12116942,159.2,159.08,3.12116942]
["bitfinex-derivatives","SOLF0:USTF0",1762943192541,5.6546,159.19,159.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762943193439,0.04011763,159.16,159.12,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1762943198745,0.04011763,159.16,159.12,2.04068526]
["bitfinex-derivatives","SOLF0:USTF0",1762943199935,0.04011763,159.16,159.12,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1762943202145,0.04011763,159.16,159.12,2.04068526]
["bitfinex-derivatives","SOLF0:USTF0",1762943203842,0.04011763,159.16,159.12,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1762943204038,0.04011763,159.16,159.12,2.04068526]
["bitfinex-derivatives","SOLF0:USTF0",1762943208540,0.04011763,159.16,159.12,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1762943208940,5.69581763,159.16,159.12,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1762943209244,2.0006626,159.15,159.07,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943209447,2.0006626,159.15,159.06,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943209943,5.6567,159.13,159.06,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943210247,0.04405323,159.11,159.08,0.0459653]
["bitfinex-derivatives","SOLF0:USTF0",1762943211951,0.04405323,159.11,159.08,2.0466279]
["bitfinex-derivatives","SOLF0:USTF0",1762943213047,0.04405323,159.11,159.08,7.7047279]
["bitfinex-derivatives","SOLF0:USTF0",1762943220351,0.04405323,159.11,159.08,5.7040653]
["bitfinex-derivatives","SOLF0:USTF0",1762943220651,0.04405323,159.11,159.09,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943220853,0.04405323,159.11,159.09,7.6584626]
["bitfinex-derivatives","SOLF0:USTF0",1762943221055,1.0,159.18,159.09,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943221258,1.0,159.18,159.13,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943221451,1.0,159.18,159.09,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762943221657,1.0,159.18,159.11,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943222249,0.04130971,159.16,159.13,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1762943227755,1.0,159.24,159.15,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943227958,4.87169147,159.23,159.15,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943228155,5.6535,159.22,159.15,7.6562626]
["bitfinex-derivatives","SOLF0:USTF0",1762943228647,1.0,159.24,159.15,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943228846,0.04146781,159.21,159.18,0.04030058]
["bitfinex-derivatives","SOLF0:USTF0",1762943234266,0.04146781,159.21,159.19,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943235468,0.04146781,159.21,159.18,0.04030058]
["bitfinex-derivatives","SOLF0:USTF0",1762943235778,0.04146781,159.21,159.2,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943237269,7.52629,159.29,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943237470,9.68996112,159.28,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943237775,4.87211562,159.27,159.22,7.6537626]
["bitfinex-derivatives","SOLF0:USTF0",1762943237974,7.52629,159.29,159.22,7.6537626]
["bitfinex-derivatives","SOLF0:USTF0",1762943238171,4.87175981,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943238376,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943238575,4.86922554,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943238775,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943239067,4.86922554,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943239275,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943239476,4.86697471,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943239675,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943239877,4.86697471,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943240076,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943240274,4.8649486,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943240480,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943240687,4.86494574,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943240982,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943241285,4.86342772,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943241483,7.52629,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943242081,1.87539,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943242283,2.0006626,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943242889,1.87539,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943242890,3.8760526,159.29,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943243587,2.0006626,159.27,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943244090,5.6521,159.26,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943244782,3.0006626,159.28,159.24,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1762943245189,2.0006626,159.26,159.16,15.1553]
["bitfinex-derivatives","SOLF0:USTF0",1762943245490,2.0006626,159.26,159.16,17.1559626]
["bitfinex-derivatives","SOLF0:USTF0",1762943245686,7.6527626,159.26,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762943246294,0.03992811,159.23,159.2,0.04761827]
["bitfinex-derivatives","SOLF0:USTF0",1762943249594,1.87539,159.29,159.22,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943250286,1.87539,159.29,159.24,2.0006626]
["bitfinex-derivatives","SOLF0:USTF0",1762943250685,0.02232399,159.28,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943253081,5.67372399,159.28,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943253298,0.02232399,159.28,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943253987,2.02298659,159.28,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943255094,5.6517,159.27,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943258794,8.77389918,159.27,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943261709,4.8024311,159.26,159.25,0.04568502]
["bitfinex-derivatives","SOLF0:USTF0",1762943263305,4.8024311,159.26,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762943263306,10.4546311,159.26,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762943263499,5.6522,159.26,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762943264101,10.45931624,159.25,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762943264306,0.04461992,159.23,159.2,0.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1762943265606,5.6535,159.22,159.2,0.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1762943266212,0.04461992,159.23,159.2,0.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1762943279119,5.6535,159.22,159.2,0.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1762943282623,0.04461992,159.23,159.2,0.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1762943287518,0.04461992,159.23,159.2,5.69879858]
["bitfinex-derivatives","SOLF0:USTF0",1762943287923,0.04461992,159.23,159.2,0.04489858]
["bitfinex-derivatives","SOLF0:USTF0",1762943289026,0.04461992,159.23,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762943291621,1.87539,159.29,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943291832,4.86793945,159.28,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943292127,1.87539,159.29,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943292322,4.86746989,159.28,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943292522,1.87539,159.29,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943292722,0.02338909,159.27,159.24,0.04697194]
["bitfinex-derivatives","SOLF0:USTF0",1762943295130,4.86782543,159.26,159.24,0.04697194]
["bitfinex-derivatives","SOLF0:USTF0",1762943295329,9.63465996,159.25,159.24,0.04697194]
["bitfinex-derivatives","SOLF0:USTF0",1762943295633,15.28695996,159.25,159.13,3.12219918]
["bitfinex-derivatives","SOLF0:USTF0",1762943295932,4.86782543,159.24,159.13,3.12219918]
["bitfinex-derivatives","SOLF0:USTF0",1762943296134,4.86782543,159.23,159.13,3.12219918]
["bitfinex-derivatives","SOLF0:USTF0",1762943296430,5.6523,159.25,159.16,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762943296633,0.04705597,159.22,159.19,0.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1762943297225,7.73942816,159.29,159.19,0.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1762943297432,1.87539,159.29,159.22,3.12219918]
["bitfinex-derivatives","SOLF0:USTF0",1762943298335,0.02330506,159.27,159.24,0.04227147]
["bitfinex-derivatives","SOLF0:USTF0",1762943316947,2.02149142,159.27,159.24,0.04227147]
["bitfinex-derivatives","SOLF0:USTF0",1762943318643,7.67329142,159.27,159.24,0.04227147]
["bitfinex-derivatives","SOLF0:USTF0",1762943319048,1.99818636,159.25,159.24,0.04227147]
["bitfinex-derivatives","SOLF0:USTF0",1762943320542,6.97232144,159.25,159.24,0.04227147]
["bitfinex-derivatives","SOLF0:USTF0",1762943322047,5.6532,159.23,159.13,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762943322254,1.99818636,159.22,159.14,1.99818636]
["bitfinex-derivatives","SOLF0:USTF0",1762943323055,1.99818636,159.22,159.15,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762943323656,1.99818636,159.22,159.16,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762943323859,0.04728806,159.2,159.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1762943324045,1.99818636,159.22,159.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1762943324240,68.82,159.23,159.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1762943324449,1.99818636,159.24,159.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1762943324648,1.99818636,159.22,159.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1762943330254,1.99818636,159.22,159.17,5.70105693]
["bitfinex-derivatives","SOLF0:USTF0",1762943331049,37.68,159.23,159.17,5.70105693]
["bitfinex-derivatives","SOLF0:USTF0",1762943331255,1.99818636,159.22,159.17,5.70105693]
["bitfinex-derivatives","SOLF0:USTF0",1762943332649,39.67818636,159.23,159.17,5.70105693]
["bitfinex-derivatives","SOLF0:USTF0",1762943332846,1.99818636,159.23,159.17,5.70105693]
["bitfinex-derivatives","SOLF0:USTF0",1762943333655,1.0,159.27,159.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1762943333956,1.99818636,159.25,159.2,0.04087018]
["bitfinex-derivatives","SOLF0:USTF0",1762943334950,1.99818636,159.25,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943335151,1.0,159.27,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943335357,7.01759517,159.26,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943335657,1.99818636,159.26,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943336563,1.99818636,159.26,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943338063,1.87539,159.29,159.24,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762943338258,1.87539,159.29,159.25,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1762943339164,1.87539,159.29,159.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762943339762,3.87357636,159.29,159.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762943340162,3.87357636,159.29,159.25,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1762943340665,1.87539,159.29,159.25,5.69773256]
["bitfinex-derivatives","SOLF0:USTF0",1762943340864,1.87539,159.29,159.25,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1762943341163,1.87539,159.29,159.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762943345161,1.87539,159.29,159.25,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1762943348666,1.99818636,159.28,159.25,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1762943357476,1.99818636,159.26,159.25,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1762943369292,7.65028636,159.26,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762943369589,1.99818636,159.24,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762943370483,0.04416753,159.23,159.19,0.04167363]
["bitfinex-derivatives","SOLF0:USTF0",1762943370785,1.99818636,159.24,159.19,0.04167363]
["bitfinex-derivatives","SOLF0:USTF0",1762943371282,5.6524,159.25,159.19,0.04167363]
["bitfinex-derivatives","SOLF0:USTF0",1762943371483,1.99818636,159.24,159.19,0.04167363]
["bitfinex-derivatives","SOLF0:USTF0",1762943376287,1.99818636,159.24,159.19,5.69597363]
["bitfinex-derivatives","SOLF0:USTF0",1762943377196,7.52649,159.29,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943377396,7.01410394,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943377595,1.99818636,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943378893,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943379089,5.01683888,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943379295,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943379590,5.01724104,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943379887,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943380089,5.0175176,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943380285,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943380485,5.0178514,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943380792,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943380992,5.0178514,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943381195,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943381390,5.0180486,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943381692,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943381893,5.01820284,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943382193,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943382394,5.01817393,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943382693,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943382893,5.01832396,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943383193,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943383493,5.01816842,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943383692,7.52639,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943383885,5.01832193,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943384081,5.6514,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943384797,3.12155319,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943388089,5.01925502,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943388294,8.77325319,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943390982,3.12155319,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943391188,5.02040561,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943391387,3.12155319,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943391682,5.02091074,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943391887,3.12155319,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943392087,5.02091074,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943392290,5.02136671,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943392593,8.77295319,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943392790,5.02147714,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943392991,5.02147714,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943393291,8.77295319,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943393489,5.02210881,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943393694,5.02210881,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943393892,8.77295319,159.28,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943394200,5.01376219,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943394497,5.01376219,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943394796,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943395096,5.01406124,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943395292,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943395594,5.01437382,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943395795,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943395990,5.01437286,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943396189,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943396390,5.01437191,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943396591,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943396896,5.01472387,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943397197,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943397394,5.01472387,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943397594,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943397795,5.01511068,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943397998,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943398298,5.01511068,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943398489,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943398690,5.01553797,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943398891,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943399094,5.01554087,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943399290,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943399492,5.01601482,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943399699,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943399894,5.01601289,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943400096,5.6517,159.27,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943400300,5.01601289,159.26,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943400496,5.01679414,159.25,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943400896,1.87539,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943401498,1.87539,159.29,159.24,5.70067493]
["bitfinex-derivatives","SOLF0:USTF0",1762943401796,1.87539,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943402108,1.87539,159.29,159.25,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762943402494,1.87539,159.29,159.24,0.04827493]
["bitfinex-derivatives","SOLF0:USTF0",1762943403312,1.87539,159.29,159.24,5.70087493]
["bitfinex-derivatives","SOLF0:USTF0",1762943404708,5.86333885,159.4,159.28,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943404915,5.86333885,159.44,159.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762943405208,9.94704687,159.4,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943405401,7.19777365,159.43,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943405402,9.71401974,159.39,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943405607,9.69867832,159.38,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943405806,13.12155319,159.41,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943406107,9.69809332,159.4,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943406411,10.0,159.41,159.32,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1762943407618,10.0,159.41,159.33,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762943407818,10.0,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943411126,3.12155319,159.4,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943413516,13.12155319,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943413917,10.0,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943414123,13.12155319,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943415921,18.76815319,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943416529,13.12155319,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943416718,10.0,159.41,159.35,0.04430164]
["bitfinex-derivatives","SOLF0:USTF0",1762943417120,10.0,159.41,159.38,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762943417320,10.0,159.41,159.35,3.16585483]
["bitfinex-derivatives","SOLF0:USTF0",1762943417321,1.3344348,159.43,159.35,3.16585483]
["bitfinex-derivatives","SOLF0:USTF0",1762943417520,10.60047622,159.54,159.36,71.80155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943417724,1.09159348,159.54,159.52,1.52198234]
["bitfinex-derivatives","SOLF0:USTF0",1762943417927,3.12155319,159.53,159.51,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1762943418126,5.6411,159.57,159.41,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762943418330,3.12155319,159.54,159.41,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943418526,1.19148,159.49,159.41,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943418726,1.19148,159.49,159.43,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762943418922,1.19148,159.49,159.41,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943419126,0.04484015,159.47,159.43,0.04566597]
["bitfinex-derivatives","SOLF0:USTF0",1762943419324,0.04612485,159.47,159.43,0.03957937]
["bitfinex-derivatives","SOLF0:USTF0",1762943422728,3.12155319,159.45,159.43,0.03957937]
["bitfinex-derivatives","SOLF0:USTF0",1762943422924,0.04612485,159.47,159.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762943423120,1.19148,159.49,159.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762943423322,4.31303319,159.49,159.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762943423830,0.04334201,159.45,159.41,0.04443345]
["bitfinex-derivatives","SOLF0:USTF0",1762943425626,3.1648952,159.45,159.41,0.04443345]
["bitfinex-derivatives","SOLF0:USTF0",1762943426026,0.04334201,159.45,159.41,0.04443345]
["bitfinex-derivatives","SOLF0:USTF0",1762943426637,3.12155319,159.44,159.41,0.04443345]
["bitfinex-derivatives","SOLF0:USTF0",1762943427130,3.12155319,159.44,159.23,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1762943427329,1.19148,159.49,159.35,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943427534,4.31303319,159.49,159.35,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943427740,1.19148,159.49,159.39,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762943427929,4.31303319,159.49,159.39,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762943428133,0.04096504,159.46,159.42,0.0453306]
["bitfinex-derivatives","SOLF0:USTF0",1762943429134,3.16251823,159.46,159.42,0.0453306]
["bitfinex-derivatives","SOLF0:USTF0",1762943429735,5.6452,159.45,159.34,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762943430636,0.04611694,159.41,159.38,0.04159044]
["bitfinex-derivatives","SOLF0:USTF0",1762943434039,5.69281694,159.41,159.38,0.04159044]
["bitfinex-derivatives","SOLF0:USTF0",1762943434431,5.69281694,159.41,159.31,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943434432,0.04611694,159.41,159.31,8.77155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943434636,3.12155319,159.4,159.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762943434837,1.0,159.44,159.23,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762943435036,3.12155319,159.46,159.43,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943435234,5.6469,159.41,159.32,3.12155319]
["bitfinex-derivatives","SOLF0:USTF0",1762943435436,0.04481334,159.38,159.35,0.04605754]
["bitfinex-derivatives","SOLF0:USTF0",1762943435631,0.04457256,159.38,159.35,0.04237322]
["bitfinex-derivatives","SOLF0:USTF0",1762943438635,0.04457256,159.38,159.35,3.16392641]
["bitfinex-derivatives","SOLF0:USTF0",1762943438843,0.04457256,159.38,159.37,1.99411404]
["bitfinex-derivatives","SOLF0:USTF0",1762943439839,0.04457256,159.38,159.36,1.99411404]
["bitfinex-derivatives","SOLF0:USTF0",1762943440944,0.04457256,159.38,159.35,2.03648726]
["bitfinex-derivatives","SOLF0:USTF0",1762943443945,0.04457256,159.38,159.35,0.04237322]
["bitfinex-derivatives","SOLF0:USTF0",1762943445045,4.95563222,159.37,159.35,0.04237322]
["bitfinex-derivatives","SOLF0:USTF0",1762943445342,1.99411404,159.37,159.35,0.04237322]
["bitfinex-derivatives","SOLF0:USTF0",1762943445546,5.6488,159.35,159.3,1.99411404]
["bitfinex-derivatives","SOLF0:USTF0",1762943445739,5.6488,159.35,159.28,7.64521404]
["bitfinex-derivatives","SOLF0:USTF0",1762943445940,2.99411404,159.4,159.32,1.99411404]
["bitfinex-derivatives","SOLF0:USTF0",1762943446147,10.60270847,159.39,159.32,1.99411404]
["bitfinex-derivatives","SOLF0:USTF0",1762943446442,4.95530847,159.38,159.32,1.99411404]
["bitfinex-derivatives","SOLF0:USTF0",1762943446639,0.04506355,159.37,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943447345,0.04506355,159.37,159.34,7.64301404]
["bitfinex-derivatives","SOLF0:USTF0",1762943447549,0.04506355,159.37,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943449547,1.99411404,159.36,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943449747,2.03917759,159.37,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943451442,1.99411404,159.35,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943452040,0.04506355,159.37,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943452245,1.99411404,159.36,159.33,0.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1762943452947,1.99411404,159.34,159.05,45.75457254]
["bitfinex-derivatives","SOLF0:USTF0",1762943453152,5.83968895,159.31,159.28,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943453446,9.4874977,159.3,159.19,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762943453646,9.4874977,159.29,159.19,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762943453954,0.04657721,159.26,159.22,0.04119295]
["bitfinex-derivatives","SOLF0:USTF0",1762943454251,0.04828801,159.26,159.22,0.04080851]
["bitfinex-derivatives","SOLF0:USTF0",1762943459043,5.20434047,159.34,159.22,0.04080851]
["bitfinex-derivatives","SOLF0:USTF0",1762943459249,5.20434047,159.34,159.19,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1762943459450,10.85344047,159.34,159.25,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762943460156,0.03975217,159.31,159.28,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1762943464159,5.69015217,159.31,159.28,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1762943464357,0.03975217,159.31,159.28,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1762943464562,5.6507,159.3,159.28,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1762943465457,0.03975217,159.31,159.28,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1762943467851,5.20434047,159.41,159.28,1.30732709]
["bitfinex-derivatives","SOLF0:USTF0",1762943468058,5.6474,159.39,159.24,5.20434047]
["bitfinex-derivatives","SOLF0:USTF0",1762943468357,10.55381021,159.38,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762943468558,5.26093345,159.37,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762943468865,0.04597501,159.36,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943470460,5.26624378,159.35,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943470660,0.04597501,159.36,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943470861,5.26624378,159.35,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943471055,0.04597501,159.36,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943471253,10.56437876,159.35,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943471460,5.26627546,159.34,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943471665,5.26627546,159.33,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943472452,0.04597501,159.36,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943472658,5.26885948,159.35,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943472859,0.04597501,159.36,159.32,0.04012719]
["bitfinex-derivatives","SOLF0:USTF0",1762943474057,0.04597501,159.36,159.32,5.68972719]
["bitfinex-derivatives","SOLF0:USTF0",1762943475770,0.04597501,159.36,159.33,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762943476569,0.04597501,159.36,159.34,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762943479069,0.04597501,159.36,159.33,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943479774,0.04597501,159.36,159.33,7.644008]
["bitfinex-derivatives","SOLF0:USTF0",1762943479975,0.04597501,159.36,159.33,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762943480171,0.04597501,159.36,159.33,7.644008]
["bitfinex-derivatives","SOLF0:USTF0",1762943480368,0.04597501,159.36,159.35,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943481368,0.04597501,159.36,159.34,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762943481566,0.04597501,159.36,159.35,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943481767,0.04597501,159.36,159.34,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762943481968,0.04597501,159.36,159.35,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943482871,5.646,159.43,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762943483179,10.62638138,159.42,159.37,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943483371,1.994808,159.44,159.37,7.642608]
["bitfinex-derivatives","SOLF0:USTF0",1762943483572,10.62475711,159.43,159.37,7.642608]
["bitfinex-derivatives","SOLF0:USTF0",1762943483772,5.31768812,159.42,159.38,5.69136868]
["bitfinex-derivatives","SOLF0:USTF0",1762943484077,0.04469727,159.42,159.38,5.69136868]
["bitfinex-derivatives","SOLF0:USTF0",1762943486074,0.04469727,159.42,159.39,7.641908]
["bitfinex-derivatives","SOLF0:USTF0",1762943486477,0.04469727,159.42,159.38,0.04406868]
["bitfinex-derivatives","SOLF0:USTF0",1762943487180,0.04469727,159.42,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762943487579,0.04469727,159.42,159.38,0.04406868]
["bitfinex-derivatives","SOLF0:USTF0",1762943488678,0.04469727,159.42,159.39,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943488876,0.04469727,159.42,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762943489680,3.186288,159.49,159.42,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762943489879,3.186288,159.49,159.41,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943490078,1.19148,159.49,159.41,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943490774,0.04046965,159.47,159.43,0.04141655]
["bitfinex-derivatives","SOLF0:USTF0",1762943490971,0.04046965,159.47,159.43,2.03622455]
["bitfinex-derivatives","SOLF0:USTF0",1762943491175,0.04046965,159.47,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762943491370,0.04046965,159.47,159.43,2.03622455]
["bitfinex-derivatives","SOLF0:USTF0",1762943491678,0.04046965,159.47,159.45,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943491871,0.04046965,159.47,159.45,7.639708]
["bitfinex-derivatives","SOLF0:USTF0",1762943492273,4.603e-05,159.49,159.45,1.994808]
["bitfinex-derivatives","SOLF0:USTF0",1762943492478,4.603e-05,159.49,159.48,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762943494479,4.603e-05,159.49,159.47,0.04713473]
["bitfinex-derivatives","SOLF0:USTF0",1762943497484,5.81382053,159.6,159.47,70.16713473]
["bitfinex-derivatives","SOLF0:USTF0",1762943497686,10.51445005,159.59,159.47,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762943497887,10.51445005,159.58,159.47,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762943498191,10.51445005,159.57,159.47,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762943498393,10.51445005,159.56,159.47,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762943498589,0.04610302,159.53,159.5,0.04622784]
["bitfinex-derivatives","SOLF0:USTF0",1762943498789,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943498991,0.04094061,159.53,159.5,5.69043278]
["bitfinex-derivatives","SOLF0:USTF0",1762943499684,0.04094061,159.53,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762943500589,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943500986,0.04094061,159.53,159.5,5.69043278]
["bitfinex-derivatives","SOLF0:USTF0",1762943501191,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943503087,0.04094061,159.53,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762943504685,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943505695,5.20013667,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943505895,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943506196,5.20013667,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943506400,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943507296,5.18458884,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943507597,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943507791,5.18501148,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943507987,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943508195,5.18501148,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943508394,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943508594,5.18638642,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943508786,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943508987,5.18638642,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943509188,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943509502,10.25071786,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943509696,10.25071786,159.51,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943511401,5.06238087,159.51,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943512302,10.19468642,159.51,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943512499,5.06238087,159.51,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943512695,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943514102,0.04094061,159.53,159.5,5.69043278]
["bitfinex-derivatives","SOLF0:USTF0",1762943514904,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943522716,0.04094061,159.53,159.5,5.69043278]
["bitfinex-derivatives","SOLF0:USTF0",1762943522917,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943532826,0.04094061,159.53,159.5,5.69043278]
["bitfinex-derivatives","SOLF0:USTF0",1762943534123,0.04094061,159.53,159.51,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762943534326,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943539540,0.04094061,159.53,159.5,5.69043278]
["bitfinex-derivatives","SOLF0:USTF0",1762943540143,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943544143,0.04094061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943551444,5.68354061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943551753,4.95632024,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943551946,5.68354061,159.53,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943552146,4.95622285,159.52,159.5,0.04723278]
["bitfinex-derivatives","SOLF0:USTF0",1762943552453,4.95660489,159.51,159.37,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1762943552753,4.95660489,159.5,159.41,3.11161966]
["bitfinex-derivatives","SOLF0:USTF0",1762943552940,4.95660489,159.49,159.4,3.11161966]
["bitfinex-derivatives","SOLF0:USTF0",1762943553147,9.69052464,159.48,159.36,270.11913159]
["bitfinex-derivatives","SOLF0:USTF0",1762943553450,3.11161966,159.5,159.36,270.11913159]
["bitfinex-derivatives","SOLF0:USTF0",1762943553451,0.04761067,159.44,159.4,0.04723672]
["bitfinex-derivatives","SOLF0:USTF0",1762943553648,5.69331067,159.44,159.4,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1762943553850,3.15923033,159.44,159.4,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1762943554045,4.93780449,159.43,159.4,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1762943554245,3.15923033,159.44,159.4,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1762943554943,5.646,159.43,159.4,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1762943555446,5.6465,159.42,159.4,0.04507128]
["bitfinex-derivatives","SOLF0:USTF0",1762943555650,3.15923033,159.44,159.33,3.11161966]
["bitfinex-derivatives","SOLF0:USTF0",1762943555845,9.64983576,159.43,159.33,3.11161966]
["bitfinex-derivatives","SOLF0:USTF0",1762943556045,4.92729259,159.42,159.33,8.76081966]
["bitfinex-derivatives","SOLF0:USTF0",1762943556245,4.92729259,159.41,159.33,8.76081966]
["bitfinex-derivatives","SOLF0:USTF0",1762943556445,3.11161966,159.44,159.33,8.76081966]
["bitfinex-derivatives","SOLF0:USTF0",1762943556651,0.04606178,159.4,159.37,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762943557756,5.69326178,159.4,159.37,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762943558052,0.04606178,159.4,159.37,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762943563148,0.04606178,159.4,159.38,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943564450,0.04606178,159.4,159.37,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762943564752,0.04606178,159.4,159.38,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943566852,0.04606178,159.4,159.39,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943568557,5.6432,159.51,159.41,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762943568756,1.99461185,159.52,159.43,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943569563,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943571653,0.04241903,159.49,159.47,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943572356,0.04241903,159.49,159.47,7.63901185]
["bitfinex-derivatives","SOLF0:USTF0",1762943572757,0.04241903,159.49,159.47,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943575762,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943576566,0.04241903,159.49,159.46,2.03776081]
["bitfinex-derivatives","SOLF0:USTF0",1762943579468,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943580766,0.04241903,159.49,159.46,2.03776081]
["bitfinex-derivatives","SOLF0:USTF0",1762943581270,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943582471,5.68651903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943582863,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943585170,5.68641903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943585371,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943585759,5.6444,159.48,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943585963,0.04241903,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943586363,2.03703088,159.49,159.46,0.04314896]
["bitfinex-derivatives","SOLF0:USTF0",1762943586564,1.0,159.48,159.41,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943586964,5.6447,159.47,159.41,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943587370,1.0,159.48,159.41,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943587569,0.04605782,159.46,159.43,0.04476648]
["bitfinex-derivatives","SOLF0:USTF0",1762943587769,5.69105782,159.46,159.43,0.04476648]
["bitfinex-derivatives","SOLF0:USTF0",1762943587971,0.04605782,159.46,159.43,0.04476648]
["bitfinex-derivatives","SOLF0:USTF0",1762943588169,0.04605782,159.46,159.43,2.03937833]
["bitfinex-derivatives","SOLF0:USTF0",1762943588470,0.04605782,159.46,159.43,0.04476648]
["bitfinex-derivatives","SOLF0:USTF0",1762943591365,0.04605782,159.46,159.43,2.03937833]
["bitfinex-derivatives","SOLF0:USTF0",1762943591963,0.04605782,159.46,159.45,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943592374,5.6412,159.57,159.45,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943592581,11.60050531,159.56,159.47,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943592780,4.89967452,159.55,159.49,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943593077,5.8214655,159.64,159.54,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943593374,9.60031409,159.63,159.62,1.52169373]
["bitfinex-derivatives","SOLF0:USTF0",1762943593678,11.59492594,159.63,159.61,0.04601045]
["bitfinex-derivatives","SOLF0:USTF0",1762943593974,9.60031409,159.62,159.54,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943594165,9.60031409,159.61,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762943594366,195.91811486,159.67,159.58,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943594571,9.60305648,159.66,159.65,1.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943594877,11.59766833,159.66,159.64,0.04122865]
["bitfinex-derivatives","SOLF0:USTF0",1762943595077,9.60305648,159.65,159.63,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762943595278,1.99461185,159.64,159.62,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1762943595478,1.99461185,159.64,159.56,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943595479,1.99461185,159.64,159.61,0.04661321]
["bitfinex-derivatives","SOLF0:USTF0",1762943595677,0.04162736,159.64,159.61,0.04661321]
["bitfinex-derivatives","SOLF0:USTF0",1762943596073,2.03623921,159.64,159.61,0.04661321]
["bitfinex-derivatives","SOLF0:USTF0",1762943596580,0.04162736,159.64,159.61,0.04661321]
["bitfinex-derivatives","SOLF0:USTF0",1762943598578,1.99461185,159.62,159.37,15.16007145]
["bitfinex-derivatives","SOLF0:USTF0",1762943598872,5.6388,159.63,159.51,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943599073,5.6388,159.63,159.53,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943599281,5.6377,159.67,159.55,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943599474,5.6377,159.67,159.65,1.51573927]
["bitfinex-derivatives","SOLF0:USTF0",1762943599673,5.6377,159.67,159.64,0.04683094]
["bitfinex-derivatives","SOLF0:USTF0",1762943599874,5.67741176,159.67,159.64,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1762943600783,1.99461185,159.66,159.64,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1762943601178,0.03971176,159.67,159.64,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1762943602171,6.72440119,159.76,159.64,2.04030949]
["bitfinex-derivatives","SOLF0:USTF0",1762943602375,4.87105876,159.75,159.68,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943602571,1.99461185,159.74,159.67,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943603176,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943604383,5.636,159.71,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943604583,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943606483,0.04754187,159.72,159.71,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943607183,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943607584,0.04754187,159.72,159.7,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943608287,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943608781,0.04754187,159.72,159.69,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1762943609182,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943609680,0.04754187,159.72,159.69,2.04024016]
["bitfinex-derivatives","SOLF0:USTF0",1762943609886,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943610282,0.04754187,159.72,159.71,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943610680,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943610876,0.04754187,159.72,159.7,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943611685,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943611887,0.04754187,159.72,159.7,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943612188,0.04754187,159.72,159.69,0.04562831]
["bitfinex-derivatives","SOLF0:USTF0",1762943613082,0.04754187,159.72,159.7,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943613283,10.0,159.77,159.7,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943613486,10.0,159.77,159.73,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943614388,10.04587428,159.77,159.73,2.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1762943615987,10.04587428,159.77,159.73,0.04359084]
["bitfinex-derivatives","SOLF0:USTF0",1762943616183,10.04587428,159.77,159.73,2.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1762943616887,10.04587428,159.77,159.73,0.04359084]
["bitfinex-derivatives","SOLF0:USTF0",1762943617292,10.04587428,159.77,159.73,2.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1762943618088,15.67997428,159.77,159.73,2.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1762943618792,10.04587428,159.77,159.75,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943619790,10.04587428,159.77,159.73,0.04359084]
["bitfinex-derivatives","SOLF0:USTF0",1762943619987,10.04587428,159.77,159.74,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943620195,10.04587428,159.77,159.76,1.99461185]
["bitfinex-derivatives","SOLF0:USTF0",1762943623001,10.04587428,159.77,159.73,3.14467476]
["bitfinex-derivatives","SOLF0:USTF0",1762943627995,2.74193403,159.84,159.76,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943628206,2.74193403,159.84,159.81,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943628502,2.74193403,159.84,159.8,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943628894,2.78671548,159.84,159.8,3.14282185]
["bitfinex-derivatives","SOLF0:USTF0",1762943629095,2.78671548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943629298,2.78671548,159.84,159.81,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943630206,2.78671548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943632690,8.41831548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943633898,2.78671548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943635704,4.83374023,159.83,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943635906,2.78671548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943636101,4.83374089,159.83,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943636309,4.83374089,159.82,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943636507,8.41831548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943636710,4.8410787,159.83,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943636912,4.8410787,159.82,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943637209,8.41831548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943637409,4.84701467,159.83,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943637607,4.84701467,159.82,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943637806,8.41831548,159.84,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943638011,4.84699438,159.83,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943638212,4.84699438,159.82,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943638401,4.84699438,159.81,159.8,0.04173793]
["bitfinex-derivatives","SOLF0:USTF0",1762943640902,5.6333,159.79,159.71,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943641106,4.84699438,159.78,159.71,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943641306,5.74988734,159.79,159.7,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943641307,4.84699438,159.77,159.7,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943641608,4.84699438,159.76,159.7,8.73728392]
["bitfinex-derivatives","SOLF0:USTF0",1762943641813,4.89040002,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943642011,0.04340564,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943642412,0.04340564,159.75,159.73,3.10108392]
["bitfinex-derivatives","SOLF0:USTF0",1762943642809,0.04340564,159.75,159.71,5.68052493]
["bitfinex-derivatives","SOLF0:USTF0",1762943643011,0.04340564,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943643910,0.04340564,159.75,159.72,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762943644109,0.04340564,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943644611,4.8728455,159.74,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943644813,4.8728455,159.73,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943645017,0.04340564,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943645219,4.87706708,159.74,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943645404,4.87706708,159.73,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943645603,0.04340564,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943645809,4.87744247,159.74,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943646117,0.04340564,159.75,159.71,0.04472493]
["bitfinex-derivatives","SOLF0:USTF0",1762943647012,0.04340564,159.75,159.71,3.14580885]
["bitfinex-derivatives","SOLF0:USTF0",1762943647214,0.04340564,159.75,159.71,8.78150885]
["bitfinex-derivatives","SOLF0:USTF0",1762943647609,0.04340564,159.75,159.71,3.14580885]
["bitfinex-derivatives","SOLF0:USTF0",1762943648219,11.45019198,159.82,159.75,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762943648409,4.88476076,159.81,159.75,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762943648610,14.19142601,159.84,159.76,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762943648929,4.88404532,159.83,159.76,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762943649214,0.04269865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943649818,0.04269865,159.81,159.78,5.68034349]
["bitfinex-derivatives","SOLF0:USTF0",1762943650620,0.04269865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943652020,5.67539865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943652521,0.04269865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943652712,5.67519865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943652909,0.04269865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943654819,0.04269865,159.81,159.78,5.68034349]
["bitfinex-derivatives","SOLF0:USTF0",1762943655213,0.04269865,159.81,159.78,8.78142741]
["bitfinex-derivatives","SOLF0:USTF0",1762943655615,0.04269865,159.81,159.78,3.14812741]
["bitfinex-derivatives","SOLF0:USTF0",1762943655814,0.04269865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943658317,0.04269865,159.81,159.79,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762943659217,0.04269865,159.81,159.78,3.14812741]
["bitfinex-derivatives","SOLF0:USTF0",1762943660316,0.04269865,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943662623,2.74193403,159.84,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943666814,4.62779713,159.83,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943667014,2.74193403,159.84,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943667219,9.47865187,159.83,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943667526,2.74193403,159.84,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943669417,4.62841044,159.83,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943669726,9.47978574,159.82,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943669916,4.62915096,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943670116,5.6324,159.82,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943670319,4.62937729,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943670522,5.6324,159.82,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943670721,4.62937821,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943670930,5.6327,159.81,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943671123,2.74193403,159.84,159.78,0.04704349]
["bitfinex-derivatives","SOLF0:USTF0",1762943671321,16.5594886,159.83,159.65,7.9164184]
["bitfinex-derivatives","SOLF0:USTF0",1762943671524,5.6339,159.77,159.65,7.9164184]
["bitfinex-derivatives","SOLF0:USTF0",1762943671729,5.81799198,159.81,159.8,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943671930,5.6338,159.78,159.65,7.9164184]
["bitfinex-derivatives","SOLF0:USTF0",1762943672120,9.48463869,159.77,159.65,7.9164184]
["bitfinex-derivatives","SOLF0:USTF0",1762943672322,0.03945814,159.73,159.69,0.04602638]
["bitfinex-derivatives","SOLF0:USTF0",1762943673428,0.03945814,159.73,159.69,7.96244478]
["bitfinex-derivatives","SOLF0:USTF0",1762943673925,0.03945814,159.73,159.69,0.04602638]
["bitfinex-derivatives","SOLF0:USTF0",1762943677636,5.67505814,159.73,159.69,0.04602638]
["bitfinex-derivatives","SOLF0:USTF0",1762943679835,5.636,159.71,159.69,0.04602638]
["bitfinex-derivatives","SOLF0:USTF0",1762943682136,5.6371,159.68,159.59,269.98281946]
["bitfinex-derivatives","SOLF0:USTF0",1762943682541,7.9164184,159.74,159.59,269.98281946]
["bitfinex-derivatives","SOLF0:USTF0",1762943682542,5.6363,159.7,159.59,269.98281946]
["bitfinex-derivatives","SOLF0:USTF0",1762943682726,5.81799198,159.79,159.6,7.9164184]
["bitfinex-derivatives","SOLF0:USTF0",1762943682932,12.55312213,159.78,159.77,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943683136,12.55312213,159.78,159.66,3.10369637]
["bitfinex-derivatives","SOLF0:USTF0",1762943683137,5.6339,159.77,159.76,0.0435857]
["bitfinex-derivatives","SOLF0:USTF0",1762943683336,4.83848513,159.77,159.75,0.04609433]
["bitfinex-derivatives","SOLF0:USTF0",1762943683538,3.1503501,159.78,159.66,8.74119637]
["bitfinex-derivatives","SOLF0:USTF0",1762943683731,4.8441542,159.77,159.64,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762943683932,9.45421138,159.76,159.64,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762943684131,3.10369637,159.78,159.64,8.74209637]
["bitfinex-derivatives","SOLF0:USTF0",1762943684331,9.45291253,159.77,159.76,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943684531,9.45291253,159.77,159.62,3.10369637]
["bitfinex-derivatives","SOLF0:USTF0",1762943684735,3.10369637,159.74,159.61,8.74289637]
["bitfinex-derivatives","SOLF0:USTF0",1762943684944,5.6369,159.69,159.62,1.98791052]
["bitfinex-derivatives","SOLF0:USTF0",1762943685240,6.6369,159.69,159.64,1.98791052]
["bitfinex-derivatives","SOLF0:USTF0",1762943685542,5.6369,159.69,159.64,1.98791052]
["bitfinex-derivatives","SOLF0:USTF0",1762943685738,0.04505357,159.68,159.65,0.03996477]
["bitfinex-derivatives","SOLF0:USTF0",1762943686140,5.68235357,159.68,159.65,0.03996477]
["bitfinex-derivatives","SOLF0:USTF0",1762943686739,0.04505357,159.68,159.65,0.03996477]
["bitfinex-derivatives","SOLF0:USTF0",1762943687243,5.68235357,159.68,159.65,0.03996477]
["bitfinex-derivatives","SOLF0:USTF0",1762943688734,5.6376,159.67,159.65,0.03996477]
["bitfinex-derivatives","SOLF0:USTF0",1762943688933,0.04505357,159.68,159.58,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762943689129,5.6387,159.64,159.56,5.17615279]
["bitfinex-derivatives","SOLF0:USTF0",1762943689343,9.44269554,159.69,159.56,5.17615279]
["bitfinex-derivatives","SOLF0:USTF0",1762943689538,9.44269554,159.68,159.66,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943689739,4.84106903,159.67,159.56,5.17615279]
["bitfinex-derivatives","SOLF0:USTF0",1762943690040,0.04674586,159.63,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943691248,5.68574586,159.63,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943691640,0.04674586,159.63,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943692236,5.6394,159.62,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943694133,0.04674586,159.63,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943695237,1.0,159.62,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943696946,0.04674586,159.63,159.6,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1762943698135,0.04674586,159.63,159.61,5.17615279]
["bitfinex-derivatives","SOLF0:USTF0",1762943698337,69.98,159.7,159.61,5.17615279]
["bitfinex-derivatives","SOLF0:USTF0",1762943699147,69.98,159.7,159.62,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762943699336,0.04305048,159.68,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943699736,0.04305048,159.68,159.64,5.21877224]
["bitfinex-derivatives","SOLF0:USTF0",1762943700952,0.04305048,159.68,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943704654,5.68035048,159.68,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943707958,0.04305048,159.68,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943718688,5.68015048,159.68,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943719185,0.04305048,159.68,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943719778,5.6377,159.67,159.64,0.04261945]
["bitfinex-derivatives","SOLF0:USTF0",1762943721176,5.6377,159.67,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762943721177,11.48894227,159.66,159.47,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762943721370,1.9877443,159.64,159.56,1.9877443]
["bitfinex-derivatives","SOLF0:USTF0",1762943721580,5.81799198,159.69,159.56,1.9877443]
["bitfinex-derivatives","SOLF0:USTF0",1762943721774,1.9877443,159.65,159.56,1.9877443]
["bitfinex-derivatives","SOLF0:USTF0",1762943722076,0.04426,159.62,159.59,0.04078395]
["bitfinex-derivatives","SOLF0:USTF0",1762943722279,0.04426,159.62,159.59,2.02852825]
["bitfinex-derivatives","SOLF0:USTF0",1762943722779,2.74193403,159.84,159.67,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762943722977,9.47997745,159.83,159.8,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762943723181,5.6332,159.79,159.72,1.9877443]
["bitfinex-derivatives","SOLF0:USTF0",1762943723577,0.04415442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943729689,0.04415442,159.77,159.74,5.21427672]
["bitfinex-derivatives","SOLF0:USTF0",1762943730079,0.04415442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943731772,0.04415442,159.77,159.74,5.21427672]
["bitfinex-derivatives","SOLF0:USTF0",1762943732782,0.04415442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943732980,0.04415442,159.77,159.74,5.21427672]
["bitfinex-derivatives","SOLF0:USTF0",1762943733489,0.04415442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943737589,5.67825442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943738001,0.04415442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943738579,0.04415442,159.77,159.74,5.67885573]
["bitfinex-derivatives","SOLF0:USTF0",1762943740591,0.04415442,159.77,159.74,0.04415573]
["bitfinex-derivatives","SOLF0:USTF0",1762943742981,0.04415442,159.77,159.74,5.67875573]
["bitfinex-derivatives","SOLF0:USTF0",1762943743798,8.37343403,159.84,159.75,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762943744093,2.74193403,159.84,159.75,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762943744996,0.04515343,159.81,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943745988,5.633,159.8,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943748400,0.04515343,159.81,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943749199,5.67775343,159.81,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943749696,0.04515343,159.81,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943750595,0.04515343,159.81,159.78,5.67607644]
["bitfinex-derivatives","SOLF0:USTF0",1762943751097,0.04515343,159.81,159.79,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1762943751296,2.74193403,159.84,159.79,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1762943751799,2.74193403,159.84,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943752197,0.04690991,159.83,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943755107,0.04690991,159.83,159.78,5.67607644]
["bitfinex-derivatives","SOLF0:USTF0",1762943755607,0.04690991,159.83,159.8,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762943759409,0.04690991,159.83,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943763607,5.633,159.8,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943763814,0.04690991,159.83,159.78,0.04277644]
["bitfinex-derivatives","SOLF0:USTF0",1762943768210,0.04690991,159.83,159.8,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762943769116,1.20107653,159.84,159.8,7.91744687]
["bitfinex-derivatives","SOLF0:USTF0",1762943769314,1.20107653,159.84,159.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762943770015,1.24107968,159.84,159.82,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762943770214,4.69072638,159.96,159.81,1.30028269]
["bitfinex-derivatives","SOLF0:USTF0",1762943770415,8.88154756,159.99,159.75,431.5175679]
["bitfinex-derivatives","SOLF0:USTF0",1762943770416,4.69072638,159.95,159.77,11.32802473]
["bitfinex-derivatives","SOLF0:USTF0",1762943770711,4.69072638,159.94,159.82,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762943770911,1.08846942,159.99,159.82,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762943770912,3.09683161,159.95,159.83,3.09683161]
["bitfinex-derivatives","SOLF0:USTF0",1762943771107,5.6293,159.9,159.79,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762943771313,4.8643995,159.89,159.83,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1762943771506,1.08846942,159.99,159.83,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1762943771507,4.86448792,159.88,159.83,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1762943771712,4.86483443,159.87,159.78,3.09683161]
["bitfinex-derivatives","SOLF0:USTF0",1762943771907,5.63,159.88,159.81,0.04764174]
["bitfinex-derivatives","SOLF0:USTF0",1762943772112,4.86481451,159.87,159.81,0.04764174]
["bitfinex-derivatives","SOLF0:USTF0",1762943772312,3.09683161,159.91,159.81,0.04764174]
["bitfinex-derivatives","SOLF0:USTF0",1762943772510,4.86424904,159.9,159.84,0.03958391]
["bitfinex-derivatives","SOLF0:USTF0",1762943772714,3.09683161,159.88,159.77,3.09683161]
["bitfinex-derivatives","SOLF0:USTF0",1762943772915,5.6311,159.85,159.75,346.96839951]
["bitfinex-derivatives","SOLF0:USTF0",1762943773307,4.86541081,159.84,159.75,346.96839951]
["bitfinex-derivatives","SOLF0:USTF0",1762943773510,5.6311,159.85,159.75,346.96839951]
["bitfinex-derivatives","SOLF0:USTF0",1762943773713,0.03971779,159.82,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943779834,4.86828783,159.81,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943780139,0.03971779,159.82,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943780336,4.86945513,159.81,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943780633,0.03971779,159.82,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943780634,10.50235513,159.8,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943780936,5.6329,159.8,159.78,0.03945363]
["bitfinex-derivatives","SOLF0:USTF0",1762943781338,5.6336,159.78,159.71,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762943782236,0.0434335,159.76,159.73,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1762943784134,5.6776335,159.76,159.73,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1762943785340,5.6348,159.75,159.73,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1762943785632,0.0434335,159.76,159.66,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762943785831,5.83154586,159.8,159.66,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762943786036,4.88760163,159.79,159.66,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762943786234,4.88760163,159.78,159.66,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762943786425,5.83154586,159.8,159.62,7.91541101]
["bitfinex-derivatives","SOLF0:USTF0",1762943786426,4.88760163,159.77,159.62,7.91541101]
["bitfinex-derivatives","SOLF0:USTF0",1762943786631,0.04240707,159.71,159.68,0.04733841]
["bitfinex-derivatives","SOLF0:USTF0",1762943786830,0.03950612,159.71,159.68,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762943788843,5.67570612,159.71,159.68,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762943789342,0.03950612,159.71,159.68,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762943792235,5.6366,159.7,159.68,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762943792839,0.03950612,159.71,159.68,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762943795144,1.0,159.8,159.7,3.10307795]
["bitfinex-derivatives","SOLF0:USTF0",1762943795445,5.6338,159.78,159.7,8.73917795]
["bitfinex-derivatives","SOLF0:USTF0",1762943796055,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943797847,0.04727195,159.76,159.72,5.68216449]
["bitfinex-derivatives","SOLF0:USTF0",1762943800346,0.04727195,159.76,159.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762943801037,0.04727195,159.76,159.74,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762943802747,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943802748,0.04727195,159.76,159.72,5.68226449]
["bitfinex-derivatives","SOLF0:USTF0",1762943802951,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943803343,0.04727195,159.76,159.72,5.68216449]
["bitfinex-derivatives","SOLF0:USTF0",1762943803542,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943804942,0.04727195,159.76,159.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762943805342,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943806847,0.04727195,159.76,159.73,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943807248,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943807448,0.04727195,159.76,159.73,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943809754,0.04727195,159.76,159.74,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943810455,0.04727195,159.76,159.72,5.68216449]
["bitfinex-derivatives","SOLF0:USTF0",1762943810654,0.04727195,159.76,159.74,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943811150,0.04727195,159.76,159.72,2.03175846]
["bitfinex-derivatives","SOLF0:USTF0",1762943811544,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943811759,5.68167195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943811942,0.04727195,159.76,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943812350,5.6351,159.74,159.72,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1762943813558,5.6358,159.72,159.66,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943813853,5.6358,159.72,159.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762943814050,5.6358,159.72,159.65,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943814654,5.6358,159.72,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943814655,0.04087157,159.7,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943819449,5.67737157,159.7,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943820359,0.04087157,159.7,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943821257,5.67747157,159.7,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943821858,0.04087157,159.7,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943823158,5.67737157,159.7,159.67,0.04286908]
["bitfinex-derivatives","SOLF0:USTF0",1762943824861,1.98499397,159.68,159.55,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762943825060,1.98499397,159.61,159.46,19.14085036]
["bitfinex-derivatives","SOLF0:USTF0",1762943825360,4.85467657,159.6,159.51,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943825549,1.98499397,159.61,159.5,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943825752,7.79307814,159.68,159.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762943825753,1.98499397,159.59,159.49,1.98499397]
["bitfinex-derivatives","SOLF0:USTF0",1762943825957,9.74288238,159.58,159.52,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1762943826162,1.98499397,159.56,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943826560,7.62649397,159.56,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943827056,5.6415,159.56,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943827458,0.04524373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943828658,5.68614373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943829155,0.04524373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943829861,5.68624373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943831154,0.04524373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943832173,5.68614373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943832467,0.04524373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943834759,0.04524373,159.57,159.53,5.68258301]
["bitfinex-derivatives","SOLF0:USTF0",1762943834958,0.04524373,159.57,159.53,0.04028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943837766,5.6385,159.64,159.53,1.30028301]
["bitfinex-derivatives","SOLF0:USTF0",1762943837964,5.6385,159.64,159.51,75.42500088]
["bitfinex-derivatives","SOLF0:USTF0",1762943838358,5.6385,159.64,159.51,5.18500088]
["bitfinex-derivatives","SOLF0:USTF0",1762943838564,5.6385,159.64,159.52,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762943838873,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943842278,0.0419094,159.6,159.56,5.68524518]
["bitfinex-derivatives","SOLF0:USTF0",1762943845589,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943849093,0.0419094,159.6,159.56,2.03334671]
["bitfinex-derivatives","SOLF0:USTF0",1762943849295,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943849998,5.6404,159.59,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943850490,0.0419094,159.6,159.56,2.03334671]
["bitfinex-derivatives","SOLF0:USTF0",1762943851088,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943851493,5.6404,159.59,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943851997,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943852186,5.6408,159.58,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943852597,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943853596,5.6820094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943853803,0.0419094,159.6,159.56,0.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1762943854098,11.66387839,159.59,159.49,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943854303,9.67477686,159.58,159.49,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943854496,9.67748416,159.57,159.49,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943854802,5.6419,159.55,159.48,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943854996,0.04331697,159.53,159.5,0.04556275]
["bitfinex-derivatives","SOLF0:USTF0",1762943860498,10.48073326,159.52,159.5,0.04556275]
["bitfinex-derivatives","SOLF0:USTF0",1762943860692,9.70338338,159.51,159.44,274.67662026]
["bitfinex-derivatives","SOLF0:USTF0",1762943860891,9.70376439,159.5,159.44,274.67662026]
["bitfinex-derivatives","SOLF0:USTF0",1762943861099,1.98910153,159.52,159.44,274.67662026]
["bitfinex-derivatives","SOLF0:USTF0",1762943861302,9.7049172,159.51,159.42,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943861500,4.83705594,159.5,159.42,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943861702,1.98910153,159.52,159.42,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943861903,0.04294872,159.48,159.44,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1762943862702,9.70949781,159.47,159.44,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1762943862907,9.70949781,159.46,159.44,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1762943863110,9.70949781,159.45,159.38,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943863312,4.84134179,159.44,159.38,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943863509,1.98910153,159.48,159.38,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943863710,9.70916968,159.47,159.38,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943864007,7.79307814,159.51,159.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1762943864008,9.70916968,159.46,159.4,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943864208,0.04445258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943864410,0.04445258,159.45,159.41,2.03286988]
["bitfinex-derivatives","SOLF0:USTF0",1762943864807,0.04445258,159.45,159.42,1.98910153]
["bitfinex-derivatives","SOLF0:USTF0",1762943865202,0.04445258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943865403,0.04445258,159.45,159.41,2.03286988]
["bitfinex-derivatives","SOLF0:USTF0",1762943869019,0.04445258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943872019,0.04445258,159.45,159.42,3.11360404]
["bitfinex-derivatives","SOLF0:USTF0",1762943872625,0.04445258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943873219,0.04445258,159.45,159.41,5.69016835]
["bitfinex-derivatives","SOLF0:USTF0",1762943873521,0.04445258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943874723,5.68995258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943876122,5.6457,159.44,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943876817,0.04445258,159.45,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943877024,5.6461,159.43,159.41,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1762943879417,5.6466,159.41,159.34,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762943879619,5.6466,159.41,159.32,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762943881123,5.6486,159.36,159.25,19.67209019]
["bitfinex-derivatives","SOLF0:USTF0",1762943881426,5.6486,159.36,159.26,3.11360404]
["bitfinex-derivatives","SOLF0:USTF0",1762943882123,0.04127799,159.33,159.29,3.1585046]
["bitfinex-derivatives","SOLF0:USTF0",1762943882337,0.04127799,159.33,159.29,0.04490056]
["bitfinex-derivatives","SOLF0:USTF0",1762943885533,3.15488203,159.33,159.29,0.04490056]
["bitfinex-derivatives","SOLF0:USTF0",1762943885732,3.15488203,159.33,159.22,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762943885928,3.11360404,159.33,159.22,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762943886128,3.11360404,159.36,159.22,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762943886329,5.6519,159.27,159.16,440.80233027]
["bitfinex-derivatives","SOLF0:USTF0",1762943886631,3.11360404,159.28,159.16,438.26053431]
["bitfinex-derivatives","SOLF0:USTF0",1762943886930,0.04237812,159.24,159.2,0.04020253]
["bitfinex-derivatives","SOLF0:USTF0",1762943887122,0.04414268,159.24,159.2,0.03957543]
["bitfinex-derivatives","SOLF0:USTF0",1762943887633,0.04414268,159.24,159.2,1.29957543]
["bitfinex-derivatives","SOLF0:USTF0",1762943887935,0.04414268,159.24,159.2,0.03957543]
["bitfinex-derivatives","SOLF0:USTF0",1762943888130,0.04414268,159.24,159.21,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762943888331,0.04414268,159.24,159.23,3.11360404]
["bitfinex-derivatives","SOLF0:USTF0",1762943889030,0.04414268,159.24,159.17,1.09282753]
["bitfinex-derivatives","SOLF0:USTF0",1762943889031,0.04414268,159.24,159.17,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943889638,0.04414268,159.24,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762943889827,0.04414268,159.24,159.2,5.69393357]
["bitfinex-derivatives","SOLF0:USTF0",1762943890024,0.04414268,159.24,159.2,0.04013357]
["bitfinex-derivatives","SOLF0:USTF0",1762943891034,7.97494372,159.4,159.2,70.38013357]
["bitfinex-derivatives","SOLF0:USTF0",1762943891337,9.70202946,159.39,159.19,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943891530,5.6501,159.32,159.22,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762943891733,7.97494372,159.36,159.19,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762943891927,9.70202946,159.35,159.19,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762943892133,5.6512,159.28,159.19,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762943892332,0.04753692,159.25,159.22,0.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1762943892632,0.04592912,159.25,159.22,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1762943893339,5.6529,159.24,159.22,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1762943895232,0.04592912,159.25,159.22,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1762943904247,0.04592912,159.25,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762943907443,5.6493,159.34,159.25,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762943907751,5.7836006,159.4,159.24,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943907951,9.71411673,159.39,159.24,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943908151,9.71411673,159.38,159.24,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943908355,9.71411673,159.37,159.24,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943908554,4.83720479,159.36,159.24,7.97494372]
["bitfinex-derivatives","SOLF0:USTF0",1762943908754,5.6489,159.35,159.27,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762943909152,0.04319429,159.33,159.29,0.0439212]
["bitfinex-derivatives","SOLF0:USTF0",1762943913568,0.04319429,159.33,159.2,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762943913767,13.75854432,159.38,159.2,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762943913968,5.6499,159.32,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762943914364,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943915973,0.04753153,159.3,159.26,5.69945456]
["bitfinex-derivatives","SOLF0:USTF0",1762943919671,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943921982,5.69813153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943923186,4.88049432,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943923385,5.69813153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943923585,4.88089778,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943923786,5.69813153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943924089,4.88089778,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943924282,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943924487,9.80976528,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943924786,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943924982,5.6514,159.28,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943925184,4.88550868,159.27,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943925590,9.81114789,159.27,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943926289,4.88550868,159.27,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943926680,5.69813153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943926990,4.88585433,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943927190,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943927491,4.88724256,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943927687,4.88724256,159.28,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943927990,5.651,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943930686,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943930888,4.88948744,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943931087,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943931388,4.8894552,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943931691,0.04753153,159.3,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943931893,4.8898503,159.29,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943932184,9.81303901,159.28,159.26,0.04775456]
["bitfinex-derivatives","SOLF0:USTF0",1762943932385,1.99743125,159.28,159.17,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762943932584,5.6514,159.28,159.2,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943933393,0.04688253,159.26,159.22,0.04745514]
["bitfinex-derivatives","SOLF0:USTF0",1762943934984,0.04688253,159.26,159.22,2.04488639]
["bitfinex-derivatives","SOLF0:USTF0",1762943935997,0.04688253,159.26,159.23,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762943936296,0.04688253,159.26,159.22,2.04488639]
["bitfinex-derivatives","SOLF0:USTF0",1762943937094,0.04688253,159.26,159.22,7.69808639]
["bitfinex-derivatives","SOLF0:USTF0",1762943937790,0.04688253,159.26,159.22,5.70065514]
["bitfinex-derivatives","SOLF0:USTF0",1762943938592,0.04688253,159.26,159.22,0.04745514]
["bitfinex-derivatives","SOLF0:USTF0",1762943941293,1.99743125,159.25,159.22,0.04745514]
["bitfinex-derivatives","SOLF0:USTF0",1762943941894,10.84441209,159.24,159.22,0.04745514]
["bitfinex-derivatives","SOLF0:USTF0",1762943942202,7.18894334,159.23,159.11,1.09313649]
["bitfinex-derivatives","SOLF0:USTF0",1762943942403,10.20923846,159.22,159.13,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943942599,5.19151209,159.21,159.13,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943942800,5.19151209,159.2,159.13,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943943007,5.653,159.23,159.13,7.65383125]
["bitfinex-derivatives","SOLF0:USTF0",1762943943307,5.653,159.23,159.16,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1762943943308,0.04741808,159.2,159.16,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1762943946004,5.70171808,159.2,159.16,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1762943947105,0.04741808,159.2,159.16,0.04757169]
["bitfinex-derivatives","SOLF0:USTF0",1762943948802,0.04741808,159.2,159.16,2.04500294]
["bitfinex-derivatives","SOLF0:USTF0",1762943949002,0.04741808,159.2,159.18,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943949208,1.0,159.3,159.18,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943949408,12.17565604,159.29,159.2,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943949606,5.6517,159.27,159.2,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943949906,5.17561978,159.26,159.2,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943950103,0.04802679,159.25,159.2,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943950302,0.04802679,159.25,159.21,0.04656891]
["bitfinex-derivatives","SOLF0:USTF0",1762943951903,0.04802679,159.25,159.21,5.70006891]
["bitfinex-derivatives","SOLF0:USTF0",1762943952109,0.04802679,159.25,159.22,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943952505,0.04802679,159.25,159.22,7.65053125]
["bitfinex-derivatives","SOLF0:USTF0",1762943952810,0.04802679,159.25,159.21,2.04400016]
["bitfinex-derivatives","SOLF0:USTF0",1762943954202,0.04802679,159.25,159.23,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943954910,0.04802679,159.25,159.21,2.04400016]
["bitfinex-derivatives","SOLF0:USTF0",1762943955611,0.04802679,159.25,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762943957209,0.04802679,159.25,159.23,7.65013125]
["bitfinex-derivatives","SOLF0:USTF0",1762943958813,0.04802679,159.25,159.23,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943959410,0.04802679,159.25,159.23,7.65023125]
["bitfinex-derivatives","SOLF0:USTF0",1762943960113,1.99743125,159.32,159.23,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762943960309,5.18071934,159.31,159.23,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762943960510,12.82885059,159.3,159.22,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943960710,1.99743125,159.3,159.22,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943960903,1.99743125,159.3,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762943960904,1.99743125,159.3,159.21,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943961107,0.04226621,159.27,159.24,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1762943973819,0.04226621,159.27,159.24,5.69829752]
["bitfinex-derivatives","SOLF0:USTF0",1762943974217,0.04226621,159.27,159.24,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1762943975021,5.69396621,159.27,159.24,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1762943978023,0.04226621,159.27,159.24,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1762943978524,7.64953125,159.26,159.24,0.04579752]
["bitfinex-derivatives","SOLF0:USTF0",1762943979514,1.99743125,159.26,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762943979715,5.03592807,159.25,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762943980025,5.03592807,159.24,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762943980224,1.99743125,159.23,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762943980830,0.04007571,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943982318,5.69357571,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943982819,7.65123125,159.21,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943983326,5.6538,159.21,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943983828,2.03750696,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943984827,7.69100696,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943985227,2.03750696,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943985428,0.04007571,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943985820,2.03750696,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943986928,7.69100696,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943987322,2.03750696,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943987528,0.04007571,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943989823,0.04007571,159.22,159.18,5.69909304]
["bitfinex-derivatives","SOLF0:USTF0",1762943990031,0.04007571,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943990231,0.04007571,159.22,159.19,1.99743125]
["bitfinex-derivatives","SOLF0:USTF0",1762943990934,0.04007571,159.22,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943991942,0.04007571,159.22,159.18,5.69929304]
["bitfinex-derivatives","SOLF0:USTF0",1762943992249,6.84942726,159.31,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943992250,8.77255056,159.3,159.18,0.04459304]
["bitfinex-derivatives","SOLF0:USTF0",1762943992542,10.09430678,159.29,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762943992734,10.09430678,159.28,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762943992935,5.6514,159.28,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762943993343,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762943996833,0.04290575,159.26,159.22,5.69917279]
["bitfinex-derivatives","SOLF0:USTF0",1762943997244,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944002340,5.15858051,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944002541,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944002741,5.15885893,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944003040,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944003250,5.15882351,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944003439,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944003639,5.15913347,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944003840,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944004041,5.15913347,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944004335,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944004539,5.15948573,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944004750,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944004956,5.15948479,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944005250,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944005442,5.16018081,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944005644,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944005839,5.16018081,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944006040,5.16039774,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944006240,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944006543,5.16120059,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944006758,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944007046,5.16084971,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944007253,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944007452,5.1614276,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944007652,5.16156594,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944007849,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944008046,5.1614276,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944008239,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944008445,5.16221978,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944008646,5.16221978,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944008856,5.16249935,159.23,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944014265,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944014452,10.22757146,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944014653,5.16382626,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944014957,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944015155,10.22757146,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944015354,5.16382626,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944015659,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944015859,10.22882294,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944016060,5.16439885,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944016254,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944016456,10.23037136,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944016653,5.1651995,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944016854,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944017159,10.23060666,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944017463,5.16533832,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944017661,0.04290575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944017960,10.23229074,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944018168,5.16621047,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944018363,5.16621047,159.23,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944018563,5.69500575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944018763,10.23406617,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944018964,5.16712499,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944019264,5.16712499,159.23,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944019656,5.16838872,159.23,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944020767,5.69500575,159.26,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944020963,10.23698568,159.25,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944021167,5.16864633,159.24,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944021360,5.16864633,159.23,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944023060,10.24631527,159.23,159.22,0.04607279]
["bitfinex-derivatives","SOLF0:USTF0",1762944023260,10.24631527,159.23,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944023460,10.24631527,159.22,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944023666,5.16864633,159.21,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944023866,1.0,159.25,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944024170,10.24907014,159.24,159.16,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944024369,0.0457763,159.22,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944024572,5.17076252,159.21,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944024870,0.0457763,159.22,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944025060,5.12057695,159.21,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944025264,0.0457763,159.22,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944025463,5.12023765,159.21,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944025659,0.0457763,159.22,159.18,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1762944027666,0.0457763,159.22,159.19,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944028367,0.0457763,159.22,159.2,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944030572,0.0457763,159.22,159.19,0.04120063]
["bitfinex-derivatives","SOLF0:USTF0",1762944034480,0.0457763,159.22,159.19,3.16315119]
["bitfinex-derivatives","SOLF0:USTF0",1762944036479,0.0457763,159.22,159.19,8.81735119]
["bitfinex-derivatives","SOLF0:USTF0",1762944036779,1.0,159.27,159.19,3.16315119]
["bitfinex-derivatives","SOLF0:USTF0",1762944036978,5.0984501,159.26,159.22,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944037283,4.21464084,159.35,159.23,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762944037579,10.17421027,159.34,159.22,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944037778,0.04358361,159.3,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944037975,10.17421027,159.29,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944038178,10.17421027,159.28,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944038368,5.09625088,159.27,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944038572,0.04358361,159.3,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944038775,10.11403022,159.29,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944038982,5.03707361,159.28,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944039179,0.04358361,159.3,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944039382,10.1130794,159.29,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944039578,5.03712122,159.28,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944039881,0.04358361,159.3,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944040072,5.03593911,159.29,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944040274,0.04358361,159.3,159.26,0.04527836]
["bitfinex-derivatives","SOLF0:USTF0",1762944040473,0.04358361,159.3,159.28,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944040978,274.79729076,159.4,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762944041169,274.79729076,159.4,159.39,5.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762944041378,284.90637008,159.4,159.31,3.12195056]
["bitfinex-derivatives","SOLF0:USTF0",1762944041674,5.6484,159.36,159.27,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762944041882,0.03958607,159.33,159.3,0.04812753]
["bitfinex-derivatives","SOLF0:USTF0",1762944042180,10.10907932,159.32,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944042477,10.10907932,159.31,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944042881,5.03282689,159.31,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944043083,0.04056552,159.33,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944044481,5.69026552,159.33,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944045781,4.9889638,159.32,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944045981,5.69026552,159.33,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944047280,10.63657613,159.32,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944047478,5.6501,159.32,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944048678,10.05327654,159.31,159.3,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1762944050678,5.6511,159.29,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762944051276,1.0,159.3,159.25,1.99755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944051471,275.88950092,159.4,159.27,1.99755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944051674,0.04179095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944051872,4.98435108,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944052077,0.04179095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944052281,4.98449744,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944052486,0.04179095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944052682,4.9830917,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944052878,0.04179095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944053089,4.98309361,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944053382,5.6492,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944054682,0.04179095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944055986,5.69069095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944056379,0.04179095,159.35,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944056782,5.6493,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944056977,7.64685079,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944059891,8.64685079,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944061790,1.0,159.34,159.32,0.04615373]
["bitfinex-derivatives","SOLF0:USTF0",1762944062588,1.99755079,159.4,159.32,2.04370452]
["bitfinex-derivatives","SOLF0:USTF0",1762944062794,5.00928883,159.39,159.32,2.04370452]
["bitfinex-derivatives","SOLF0:USTF0",1762944062990,5.6468,159.41,159.32,1.99755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944063196,5.00857681,159.4,159.32,1.99755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944063398,5.6468,159.41,159.34,1.99755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944063595,5.00640092,159.4,159.34,1.99755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944063902,0.04453537,159.39,159.35,0.03966977]
["bitfinex-derivatives","SOLF0:USTF0",1762944065096,0.04453537,159.39,159.35,5.68806977]
["bitfinex-derivatives","SOLF0:USTF0",1762944065396,0.04453537,159.39,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944065791,0.04453537,159.39,159.36,5.07755079]
["bitfinex-derivatives","SOLF0:USTF0",1762944065989,0.04453537,159.39,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944066790,0.04453537,159.39,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944070398,0.60453537,159.39,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944070696,0.60453537,159.39,159.35,3.11966977]
["bitfinex-derivatives","SOLF0:USTF0",1762944071395,0.04453537,159.39,159.35,3.11966977]
["bitfinex-derivatives","SOLF0:USTF0",1762944072101,0.60453537,159.39,159.35,3.11966977]
["bitfinex-derivatives","SOLF0:USTF0",1762944073701,0.56,159.45,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944074205,0.56,159.45,159.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944074699,0.60265723,159.44,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944077693,0.60265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944077900,0.60265723,159.44,159.41,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944078496,0.60265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944083810,0.04265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944084008,0.60265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944086315,0.04265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944086711,0.60265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944087315,0.04265723,159.44,159.41,3.12173521]
["bitfinex-derivatives","SOLF0:USTF0",1762944087520,0.04265723,159.44,159.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762944092729,0.59,159.53,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944092924,10.59425314,159.52,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944093233,0.59,159.52,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944093622,0.63181478,159.52,159.48,3.0414197]
["bitfinex-derivatives","SOLF0:USTF0",1762944094021,0.04181478,159.52,159.48,3.0414197]
["bitfinex-derivatives","SOLF0:USTF0",1762944094225,0.63181478,159.52,159.48,3.0414197]
["bitfinex-derivatives","SOLF0:USTF0",1762944094420,0.04181478,159.52,159.48,3.0414197]
["bitfinex-derivatives","SOLF0:USTF0",1762944096527,1.59,159.58,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944096718,0.59,159.58,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944097633,0.04601439,159.56,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944097824,0.67601439,159.56,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944098129,0.67601439,159.56,159.53,0.04668578]
["bitfinex-derivatives","SOLF0:USTF0",1762944098334,0.63,159.54,159.53,0.04668578]
["bitfinex-derivatives","SOLF0:USTF0",1762944098533,10.62942577,159.54,159.53,0.04668578]
["bitfinex-derivatives","SOLF0:USTF0",1762944099232,0.63,159.53,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944099421,0.63,159.5,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944099622,0.63,159.49,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944099826,6.2737,159.5,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944100027,5.6437,159.5,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944100330,0.63,159.5,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944100535,0.67196112,159.49,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944100722,2.66951191,159.49,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944101124,2.66951191,159.49,159.46,3.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944101735,0.63,159.48,159.46,3.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944102034,2.62755079,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944102629,1.99755079,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944103239,2.66951191,159.49,159.46,3.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944103439,0.63,159.48,159.46,3.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944104143,0.63,159.48,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944104640,6.2743,159.48,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944104937,6.2743,159.48,159.46,3.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944105139,0.63,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944105929,6.2743,159.48,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944106136,4.98658308,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944106332,10.03659084,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944106530,10.66659084,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944107742,12.66414163,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944109831,10.66659084,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944110035,12.66414163,159.47,159.46,0.04828218]
["bitfinex-derivatives","SOLF0:USTF0",1762944110231,0.63,159.44,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944110436,0.63,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944111337,0.63,159.51,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944111541,10.05473549,159.5,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944111849,0.04534367,159.48,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944112043,0.04149201,159.49,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762944112347,0.04149201,159.49,159.46,3.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944119541,0.67149201,159.49,159.46,3.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944121249,0.04149201,159.49,159.46,3.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944121653,0.67149201,159.49,159.46,3.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944121947,0.67149201,159.49,159.46,0.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944122155,0.63,159.47,159.46,0.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944123354,5.64071138,159.47,159.46,0.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1762944124548,0.63,159.44,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944125756,0.63,159.44,159.4,3.23675864]
["bitfinex-derivatives","SOLF0:USTF0",1762944125757,0.04756683,159.44,159.4,3.23675864]
["bitfinex-derivatives","SOLF0:USTF0",1762944125951,0.63,159.51,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944126858,0.04648256,159.48,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944132455,0.67648256,159.48,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944134652,0.67648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944137572,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944143379,5.0074588,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944143576,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944143877,5.00745974,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944144078,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944144279,5.00833892,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944144583,0.67648256,159.48,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944144775,0.63,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944144969,5.63833892,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944145773,6.2747,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944146179,6.2747,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944146478,0.67648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944146680,5.0086312,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944146872,0.67648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944147073,5.00862929,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944147269,0.67648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944147467,5.63853485,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944147673,5.00860856,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944147876,5.00860856,159.46,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944148073,5.00860856,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944148779,5.63860856,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944150182,5.00860856,159.46,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944150388,6.2746,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944152687,0.67648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944152884,5.63807313,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944153090,0.63,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944153385,6.2746,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944155290,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944155490,5.00861064,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944155690,5.00861064,159.46,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944156292,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944156493,5.00979279,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944156693,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944156891,5.00979279,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944157197,5.00994471,159.46,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944158592,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944158792,5.01033909,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944158997,0.04648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944161897,5.01059225,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944162098,0.67648256,159.48,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944162391,5.01134836,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944162587,0.63,159.47,159.45,3.23009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944163097,5.64174187,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944163292,5.01174187,159.46,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944165799,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944166000,5.01286932,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944166203,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944166403,5.01312165,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944166604,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944166803,5.01312165,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944167004,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944171696,4.94327762,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944171900,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944172101,4.94327762,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944172304,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944172504,4.94345079,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944172704,6.32078256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944174503,6.2746,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944178505,0.62,159.46,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944179314,0.62,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944183020,6.32068256,159.48,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944183816,0.63,159.47,159.45,3.03009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944185516,0.04648256,159.48,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944188709,0.67648256,159.48,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944188921,0.67648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944189625,5.6446,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944190126,0.67648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944190328,0.04648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944191424,5.69078256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944194329,6.2748,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944194829,0.04648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944195825,0.04648256,159.48,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944196131,5.62226711,159.48,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944196317,0.67648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944198423,6.2747,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944198824,0.63,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944200830,5.57664435,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944202331,4.94664435,159.46,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944205125,6.2747,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944209032,5.6447,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944209234,1.67648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944209532,4.95263665,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944209737,1.04648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944210033,4.95263665,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944210240,1.04648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944211132,0.04648256,159.48,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944219847,5.6445,159.47,159.45,3.20009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944221142,0.63,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944223344,0.67648256,159.48,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944224946,0.63,159.47,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944230760,6.2746,159.47,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944236568,0.63,159.47,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944236768,0.67648256,159.48,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944237162,0.04648256,159.48,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944237965,5.69078256,159.48,159.45,3.13009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944239762,0.04648256,159.48,159.47,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762944239973,0.04648256,159.48,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944240465,0.04648256,159.48,159.47,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762944240672,0.04648256,159.48,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944244066,0.67648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944244261,0.63,159.47,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944244462,0.63,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944244665,6.2748,159.47,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944245873,0.04648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944246074,0.67648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944246676,0.67648256,159.48,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944246872,0.63,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944248670,0.63,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944249780,0.63,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944249974,6.2747,159.47,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944250274,0.63,159.47,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944253578,0.04648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944254186,0.67648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944254580,0.63,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944255287,0.63,159.47,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944255587,0.67648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944256678,0.04648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944258374,0.67648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944258777,0.04648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944258972,0.67648256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944260285,6.32078256,159.48,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944261584,0.63,159.47,159.45,3.09009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944262080,0.63,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944262983,6.2746,159.47,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944263185,5.43742335,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944265080,10.35952797,159.46,159.45,0.04009936]
["bitfinex-derivatives","SOLF0:USTF0",1762944265276,9.72952797,159.46,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944265582,0.63,159.46,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944266190,0.63,159.46,159.42,3.09491149]
["bitfinex-derivatives","SOLF0:USTF0",1762944266580,6.2746,159.47,159.42,3.09491149]
["bitfinex-derivatives","SOLF0:USTF0",1762944267384,0.63,159.46,159.42,3.09491149]
["bitfinex-derivatives","SOLF0:USTF0",1762944267684,0.04648256,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944268694,0.67648256,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944276794,6.32088256,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944277794,0.63,159.47,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944280598,6.32088256,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944281100,5.69088256,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944282295,6.32088256,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944285603,0.04648256,159.48,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944290403,0.04648256,159.48,159.44,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762944290598,0.04648256,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944292603,0.67648256,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944296306,6.32068256,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944298213,0.67648256,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944299815,6.32068256,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944300823,5.6447,159.47,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944301323,0.62,159.46,159.44,5.1521619]
["bitfinex-derivatives","SOLF0:USTF0",1762944301514,5.6447,159.47,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944301711,0.66648256,159.48,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944302418,5.6448,159.46,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944302623,6.2748,159.46,159.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944303123,0.04648256,159.48,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944303329,0.04648256,159.48,159.47,5.2421619]
["bitfinex-derivatives","SOLF0:USTF0",1762944310030,0.04648256,159.48,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944310326,0.67648256,159.48,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944310927,6.2747,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944311728,0.63,159.46,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944312030,5.50597102,159.46,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944312838,4.87597102,159.46,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944313136,4.87597102,159.46,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944313325,0.67648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944313525,4.87569698,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944313725,0.67648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944313929,4.87542144,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944314127,0.67648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944314330,4.87536267,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944314632,0.63,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944315841,5.69088256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944316031,4.87517209,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944316338,6.32088256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944317139,0.67648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944319245,0.67648256,159.48,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944319540,0.63,159.46,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944319741,0.67648256,159.48,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944319944,5.50478419,159.47,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944320135,0.63,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944320439,0.67648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944322339,0.04648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944325847,4.87459366,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944326148,0.04648256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944326343,4.87449332,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944326538,6.32088256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944326747,4.8746164,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944327046,6.32088256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944327242,4.8746164,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944327439,6.32088256,159.48,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944327634,0.63,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944327840,5.50458259,159.46,159.45,0.04574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944329149,4.87458259,159.46,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944329747,6.2746,159.47,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944330045,4.87450353,159.46,159.45,3.29574964]
["bitfinex-derivatives","SOLF0:USTF0",1762944331051,4.87450353,159.46,159.45,5.28791154]
["bitfinex-derivatives","SOLF0:USTF0",1762944331846,0.04648256,159.48,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944332144,4.87384792,159.47,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944335055,0.04648256,159.48,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762944338152,0.04648256,159.48,159.47,5.1121619]
["bitfinex-derivatives","SOLF0:USTF0",1762944343960,0.63,159.53,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944344161,0.63,159.53,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944346862,0.63,159.53,159.5,3.16556712]
["bitfinex-derivatives","SOLF0:USTF0",1762944347863,0.67060909,159.54,159.5,3.16556712]
["bitfinex-derivatives","SOLF0:USTF0",1762944348656,0.04060909,159.54,159.5,3.16556712]
["bitfinex-derivatives","SOLF0:USTF0",1762944348859,0.04060909,159.54,159.53,5.1121619]
["bitfinex-derivatives","SOLF0:USTF0",1762944349254,243.74581968,159.61,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944349453,244.37581968,159.61,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944350349,0.63,159.66,159.6,5.1121619]
["bitfinex-derivatives","SOLF0:USTF0",1762944350556,0.63,159.64,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944350856,0.63,159.62,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944351249,1.9921619,159.58,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762944351461,2.03880052,159.58,159.54,3.16335618]
["bitfinex-derivatives","SOLF0:USTF0",1762944352063,2.66880052,159.58,159.54,3.16335618]
["bitfinex-derivatives","SOLF0:USTF0",1762944353462,2.03880052,159.58,159.54,3.16335618]
["bitfinex-derivatives","SOLF0:USTF0",1762944354861,0.04663862,159.58,159.54,3.16335618]
["bitfinex-derivatives","SOLF0:USTF0",1762944356369,0.67663862,159.58,159.54,3.16335618]
["bitfinex-derivatives","SOLF0:USTF0",1762944361966,0.04663862,159.58,159.54,3.16335618]
["bitfinex-derivatives","SOLF0:USTF0",1762944362368,0.04663862,159.58,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762944369566,0.62,159.67,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944370470,0.04676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944372674,0.66676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944373068,6.2592,159.62,159.6,3.23601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944373369,6.2592,159.62,159.6,0.04601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944375069,0.62,159.62,159.6,3.23601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944376060,0.62,159.63,159.6,3.23601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944378775,5.68546485,159.64,159.6,3.23601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944379072,0.62,159.62,159.6,0.04601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944379977,6.2593,159.62,159.6,0.04601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944381278,6.2593,159.62,159.6,3.23601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944381579,0.04676485,159.64,159.6,3.23601198]
["bitfinex-derivatives","SOLF0:USTF0",1762944382179,0.04676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944383082,0.04676485,159.64,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944383684,0.04676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944388182,0.66676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944388594,0.04676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944388892,5.68536485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944389092,0.04676485,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762944392999,26.76,159.73,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944393000,0.62,159.72,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944393196,5.36275656,159.71,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944393400,4.74275656,159.7,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944393602,0.62,159.71,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944393897,4.74403803,159.7,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944394100,0.04271966,159.68,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944397798,0.04271966,159.68,159.66,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762944398102,0.04271966,159.68,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944398404,6.6355,159.73,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944398596,5.6347,159.75,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944398797,0.62,159.77,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944399198,0.0451524,159.74,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944409513,0.0451524,159.74,159.72,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762944410715,0.0451524,159.74,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944413817,0.0451524,159.74,159.72,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762944414112,0.0451524,159.74,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944415401,3.18,159.91,159.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944415607,1.98543755,159.9,159.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944415914,3.18,159.87,159.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944416110,3.18,159.87,159.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762944416311,3.22271505,159.87,159.83,3.25991573]
["bitfinex-derivatives","SOLF0:USTF0",1762944419318,3.22271505,159.87,159.84,1.98543755]
["bitfinex-derivatives","SOLF0:USTF0",1762944419524,3.22271505,159.87,159.86,1.98543755]
["bitfinex-derivatives","SOLF0:USTF0",1762944420020,3.22271505,159.87,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944420230,0.04271505,159.87,159.85,5.13543755]
["bitfinex-derivatives","SOLF0:USTF0",1762944421929,0.04271505,159.87,159.86,5.13543755]
["bitfinex-derivatives","SOLF0:USTF0",1762944422527,3.06,159.92,159.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944422724,3.06,159.92,159.88,1.98543755]
["bitfinex-derivatives","SOLF0:USTF0",1762944422922,3.06,159.92,159.88,5.14543755]
["bitfinex-derivatives","SOLF0:USTF0",1762944423429,3.10063242,159.92,159.88,2.03059549]
["bitfinex-derivatives","SOLF0:USTF0",1762944424030,3.02,159.91,159.88,2.03059549]
["bitfinex-derivatives","SOLF0:USTF0",1762944425031,3.02,159.9,159.88,2.03059549]
["bitfinex-derivatives","SOLF0:USTF0",1762944425328,3.02,159.9,159.88,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1762944427625,3.06063242,159.92,159.88,3.20515794]
["bitfinex-derivatives","SOLF0:USTF0",1762944428225,0.04063242,159.92,159.88,3.20515794]
["bitfinex-derivatives","SOLF0:USTF0",1762944428634,5.00543755,159.96,159.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944428833,3.02,159.95,159.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944429333,1.98543755,159.96,159.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944429531,1.98543755,159.96,159.92,3.20191007]
["bitfinex-derivatives","SOLF0:USTF0",1762944430529,8.6467,159.98,159.92,3.20191007]
["bitfinex-derivatives","SOLF0:USTF0",1762944430731,5.00543755,159.97,159.92,3.20191007]
["bitfinex-derivatives","SOLF0:USTF0",1762944430933,1.98543755,159.99,159.92,3.20191007]
["bitfinex-derivatives","SOLF0:USTF0",1762944431237,1.98543755,159.99,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944431836,5.00543755,159.99,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944432136,1.98543755,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944432438,1.98543755,159.99,159.95,3.20269488]
["bitfinex-derivatives","SOLF0:USTF0",1762944432638,5.00543755,159.99,159.95,3.20269488]
["bitfinex-derivatives","SOLF0:USTF0",1762944433135,3.02,159.98,159.95,0.04269488]
["bitfinex-derivatives","SOLF0:USTF0",1762944433335,5.00543755,159.97,159.95,0.04269488]
["bitfinex-derivatives","SOLF0:USTF0",1762944433730,3.02,159.96,159.95,0.04269488]
["bitfinex-derivatives","SOLF0:USTF0",1762944434141,3.02,159.96,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944434451,1.98543755,159.93,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944434737,5.00543755,159.93,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944435141,0.0452408,159.92,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944437244,1.98543755,159.91,159.89,3.20093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944438843,2.03067835,159.92,159.89,3.20093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944439341,5.05067835,159.92,159.89,3.20093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944439540,3.02,159.91,159.89,0.04093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944439746,3.02,159.9,159.89,0.04093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944440740,1.98543755,159.91,159.89,3.20093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944440935,3.02,159.94,159.89,3.20093937]
["bitfinex-derivatives","SOLF0:USTF0",1762944441443,10.63263755,159.96,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944442249,3.02,159.96,159.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944442450,1.98543755,159.97,159.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944442642,5.00543755,159.97,159.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944444248,3.02,159.96,159.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944444746,1.98543755,159.95,159.92,0.04380142]
["bitfinex-derivatives","SOLF0:USTF0",1762944444950,3.02,159.94,159.92,0.04380142]
["bitfinex-derivatives","SOLF0:USTF0",1762944445747,5.00543755,159.93,159.92,0.04380142]
["bitfinex-derivatives","SOLF0:USTF0",1762944445949,5.00543755,159.93,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944446844,2.02512606,159.93,159.89,3.20768129]
["bitfinex-derivatives","SOLF0:USTF0",1762944447050,0.03968851,159.93,159.89,8.83708129]
["bitfinex-derivatives","SOLF0:USTF0",1762944447347,0.03968851,159.93,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944452453,0.03968851,159.93,159.9,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762944452752,0.03968851,159.93,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944453657,0.03968851,159.93,159.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944458763,1.98543755,159.99,159.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944459665,1.98543755,159.99,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944459964,1.98543755,159.99,159.96,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762944460161,50.0,160.0,159.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944460366,51.98543755,160.0,159.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944460960,51.98543755,160.0,159.97,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762944461268,51.98543755,160.0,159.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944461569,1.98543755,159.98,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944461866,5.10543755,159.98,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944462770,3.12,159.97,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944462968,5.10543755,159.97,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944463467,1.98543755,159.97,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944464269,1.98543755,159.98,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944464457,5.10543755,159.98,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944466964,5.10543755,159.98,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944468166,1.98543755,159.99,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944468964,1.98543755,159.99,159.96,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762944469170,1.98543755,159.99,159.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944474567,3.12,159.98,159.94,8.67745933]
["bitfinex-derivatives","SOLF0:USTF0",1762944474774,5.10543755,159.97,159.94,5.66745933]
["bitfinex-derivatives","SOLF0:USTF0",1762944475070,5.10543755,159.97,159.94,8.67745933]
["bitfinex-derivatives","SOLF0:USTF0",1762944475371,5.10543755,159.97,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944475771,1.98543755,159.97,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944476369,1.98543755,159.99,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944476871,53.12,160.0,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944477075,3.12,159.99,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762944477268,3.12,159.99,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944477772,3.12,159.97,159.94,0.03965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944478069,3.12,159.97,159.94,3.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944479272,3.12,159.97,159.94,0.03965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944483277,3.12,159.97,159.94,2.99965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944485382,3.12,159.97,159.94,8.62735933]
["bitfinex-derivatives","SOLF0:USTF0",1762944487681,1.0,159.99,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944488079,4.05,159.99,159.94,2.99965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944488281,4.05,159.99,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944490376,4.05,159.99,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944491586,3.05,159.98,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944491777,4.05,159.99,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944491977,3.05,159.98,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944492783,6.14368032,159.98,159.94,2.99965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944492986,3.05,159.97,159.94,2.99965933]
["bitfinex-derivatives","SOLF0:USTF0",1762944493989,3.05,159.97,159.94,8.62735933]
["bitfinex-derivatives","SOLF0:USTF0",1762944494790,3.09368032,159.98,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944495987,3.09368032,159.98,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944496189,4.05,159.99,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944496687,3.05,159.98,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944497790,3.05,159.98,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944498589,1.0,159.99,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944498888,4.05,159.99,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944499992,3.05,159.98,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944500184,3.05,159.98,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944500789,4.05,159.99,159.96,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762944500991,4.05,159.99,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944501292,1.0,159.99,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944501691,56.14368032,160.0,159.97,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762944502891,56.14368032,160.0,159.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944503289,3.05,159.99,159.97,5.67042442]
["bitfinex-derivatives","SOLF0:USTF0",1762944503594,3.05,159.99,159.97,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944506291,3.05,159.99,159.97,3.00382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944507097,53.05,160.0,159.97,3.00382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944508996,3.05,159.99,159.97,3.00382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944511997,50.0,160.0,159.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762944512296,53.17,160.0,159.97,8.72052442]
["bitfinex-derivatives","SOLF0:USTF0",1762944515002,56.26368032,160.0,159.97,8.72052442]
["bitfinex-derivatives","SOLF0:USTF0",1762944515902,3.17,159.99,159.97,8.72052442]
["bitfinex-derivatives","SOLF0:USTF0",1762944520406,3.17,159.99,159.97,3.09382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944523408,3.17,159.99,159.97,3.09382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944530711,3.17,159.99,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944531108,50.0,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944531303,53.09368032,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944531507,56.26368032,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944531706,53.09368032,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944531908,53.09368032,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944532110,57.71877273,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944532311,60.88877273,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944532510,56.26368032,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944534618,50.0,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944534916,53.17,160.0,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944538815,50.0,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944539019,56.58767427,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944539215,51.97972591,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944541124,55.16972591,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944541512,53.19,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944541713,51.97972591,160.0,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944542419,3.14,159.99,159.97,3.08382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944542620,1.97972591,159.98,159.97,3.08382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944545026,1.97972591,159.98,159.97,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944545323,5.11972591,159.98,159.97,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1762944552029,3.14,159.97,159.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944552231,1.97972591,159.92,159.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944552629,3.14,159.93,159.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944552630,5.11972591,159.93,159.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944553026,5.16132797,159.93,159.9,3.08378073]
["bitfinex-derivatives","SOLF0:USTF0",1762944553429,2.02132797,159.93,159.9,3.08378073]
["bitfinex-derivatives","SOLF0:USTF0",1762944553933,5.16132797,159.93,159.9,3.08378073]
["bitfinex-derivatives","SOLF0:USTF0",1762944554230,1.97972591,159.91,159.9,3.08378073]
["bitfinex-derivatives","SOLF0:USTF0",1762944555824,2.02132797,159.93,159.9,3.08378073]
["bitfinex-derivatives","SOLF0:USTF0",1762944556033,0.04160206,159.93,159.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944556732,0.04160206,159.93,159.91,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762944556929,0.04160206,159.93,159.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944557729,2.02132797,159.93,159.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944559436,0.04160206,159.93,159.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944566955,5.11972591,159.99,159.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944567155,5.11972591,159.99,159.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944567756,3.14,159.99,159.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762944567956,3.14,159.99,159.96,3.08042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944569857,3.14,159.99,159.96,0.04042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944570756,3.14,159.99,159.96,2.02015124]
["bitfinex-derivatives","SOLF0:USTF0",1762944572057,3.14,159.99,159.96,5.06015124]
["bitfinex-derivatives","SOLF0:USTF0",1762944572758,50.0,160.0,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944572958,53.01,160.0,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944573154,3.01,159.99,159.96,0.04042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944575762,3.01,159.99,159.96,3.24042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944577064,3.01,159.99,159.96,0.04042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944577365,3.01,159.99,159.96,3.24042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944578562,50.0,160.0,159.96,3.24042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944578864,53.01,160.0,159.96,3.24042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944579058,3.01,159.99,159.96,3.24042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944580366,3.01,159.99,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944580760,50.0,160.0,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944580966,53.01,160.0,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944581960,53.01,160.0,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944582359,53.01,160.0,159.98,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762944582566,53.01,160.0,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944588770,50.0,160.0,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944588961,50.0,160.0,159.99,5.17972591]
["bitfinex-derivatives","SOLF0:USTF0",1762944589270,19.95428144,160.0,159.99,5.17972591]
["bitfinex-derivatives","SOLF0:USTF0",1762944589461,4.64e-06,160.0,159.99,6.43972591]
["bitfinex-derivatives","SOLF0:USTF0",1762944589767,4.64e-06,160.0,159.99,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762944589970,4.64e-06,160.0,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944590168,3.01000464,160.0,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944590367,3.01,159.99,159.96,0.04042533]
["bitfinex-derivatives","SOLF0:USTF0",1762944595271,3.01,159.97,159.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944596177,3.01,159.94,159.92,0.04321443]
["bitfinex-derivatives","SOLF0:USTF0",1762944600575,0.04818159,159.95,159.92,3.15321443]
["bitfinex-derivatives","SOLF0:USTF0",1762944601178,2.99000464,160.0,159.92,3.15321443]
["bitfinex-derivatives","SOLF0:USTF0",1762944601578,2.99000464,160.0,159.94,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762944602175,2.99000464,160.0,159.95,3.06038842]
["bitfinex-derivatives","SOLF0:USTF0",1762944603276,8.61600464,160.0,159.95,0.04038842]
["bitfinex-derivatives","SOLF0:USTF0",1762944603579,3.03,159.99,159.95,0.04038842]
["bitfinex-derivatives","SOLF0:USTF0",1762944603970,3.03,159.96,159.88,77.2898]
["bitfinex-derivatives","SOLF0:USTF0",1762944604177,3.03,159.96,159.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762944604880,3.03,159.9,159.78,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944605081,3.03,159.9,159.79,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762944605579,0.04473299,159.86,159.83,0.0408518]
["bitfinex-derivatives","SOLF0:USTF0",1762944605971,3.03,159.9,159.84,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944606177,3.03,159.98,159.84,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944606881,3.03,159.98,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762944607080,3.03,159.98,159.9,0.0408234]
["bitfinex-derivatives","SOLF0:USTF0",1762944607276,3.03,159.94,159.9,0.0408234]
["bitfinex-derivatives","SOLF0:USTF0",1762944607484,3.03,159.94,159.9,0.04301687]
["bitfinex-derivatives","SOLF0:USTF0",1762944610277,3.03,159.94,159.9,6.15846788]
["bitfinex-derivatives","SOLF0:USTF0",1762944610676,3.03,159.94,159.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762944612182,3.03,159.94,159.9,0.04301687]
["bitfinex-derivatives","SOLF0:USTF0",1762944612383,3.03,159.94,159.91,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944617483,3.03,159.92,159.88,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944617693,3.03,159.92,159.85,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944617889,3.03,159.92,159.83,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944618190,3.03,159.88,159.83,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944618490,3.03,159.86,159.84,0.04621843]
["bitfinex-derivatives","SOLF0:USTF0",1762944619382,3.03,159.85,159.84,0.04621843]
["bitfinex-derivatives","SOLF0:USTF0",1762944619688,3.03,159.85,159.79,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944620085,3.03,159.84,159.79,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944620284,3.03,159.89,159.82,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944620584,0.04230892,159.87,159.84,0.04345339]
["bitfinex-derivatives","SOLF0:USTF0",1762944620781,3.03,159.86,159.84,0.04345339]
["bitfinex-derivatives","SOLF0:USTF0",1762944621378,0.04230892,159.87,159.84,0.04345339]
["bitfinex-derivatives","SOLF0:USTF0",1762944622187,3.07230892,159.87,159.84,0.04345339]
["bitfinex-derivatives","SOLF0:USTF0",1762944622387,3.07230892,159.87,159.84,3.1389044]
["bitfinex-derivatives","SOLF0:USTF0",1762944623484,3.07230892,159.87,159.84,6.1589044]
["bitfinex-derivatives","SOLF0:USTF0",1762944623687,3.07230892,159.87,159.84,3.1389044]
["bitfinex-derivatives","SOLF0:USTF0",1762944624690,3.07230892,159.87,159.84,0.04345339]
["bitfinex-derivatives","SOLF0:USTF0",1762944626289,0.04230892,159.87,159.86,6.11545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944626592,3.03,159.91,159.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762944627394,3.07373607,159.91,159.87,3.06336047]
["bitfinex-derivatives","SOLF0:USTF0",1762944629091,3.07373607,159.91,159.87,3.13881148]
["bitfinex-derivatives","SOLF0:USTF0",1762944629696,3.07373607,159.91,159.87,6.15881148]
["bitfinex-derivatives","SOLF0:USTF0",1762944631398,3.07373607,159.91,159.87,3.13881148]
["bitfinex-derivatives","SOLF0:USTF0",1762944632897,3.07373607,159.91,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944633097,0.04373607,159.91,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944634000,0.04373607,159.91,159.88,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762944634192,0.04373607,159.91,159.9,6.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944634602,0.04373607,159.91,159.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944634795,0.04373607,159.91,159.9,6.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944636197,3.20373607,159.91,159.9,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944636400,3.20373607,159.91,159.87,0.04336047]
["bitfinex-derivatives","SOLF0:USTF0",1762944637805,3.16,159.88,159.87,0.04336047]
["bitfinex-derivatives","SOLF0:USTF0",1762944638600,3.16,159.87,159.81,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944639401,3.16,159.87,159.81,6.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944639600,3.20412156,159.86,159.82,3.13115566]
["bitfinex-derivatives","SOLF0:USTF0",1762944639801,0.04054605,159.86,159.82,3.13729604]
["bitfinex-derivatives","SOLF0:USTF0",1762944640202,0.04054605,159.86,159.82,8.76919604]
["bitfinex-derivatives","SOLF0:USTF0",1762944640508,0.04054605,159.86,159.82,3.13729604]
["bitfinex-derivatives","SOLF0:USTF0",1762944640712,0.04054605,159.86,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944645608,0.04054605,159.86,159.84,6.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944645813,0.04054605,159.86,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944647717,0.04054605,159.86,159.84,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944649021,0.04054605,159.86,159.84,6.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944649923,0.04054605,159.86,159.84,3.09545101]
["bitfinex-derivatives","SOLF0:USTF0",1762944650119,0.04054605,159.86,159.83,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762944650420,0.04054605,159.86,159.84,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762944650619,0.04054605,159.86,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944651216,3.16,159.93,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944651723,3.16,159.92,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762944652120,0.04732432,159.91,159.87,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1762944652330,3.16,159.9,159.87,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1762944658126,8.7894,159.9,159.87,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1762944658531,3.16,159.89,159.87,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1762944658732,8.7897,159.89,159.87,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1762944659028,3.16,159.88,159.87,0.04713479]
["bitfinex-derivatives","SOLF0:USTF0",1762944660232,3.24,159.86,159.81,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944660929,8.8708,159.86,159.81,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944661125,3.24,159.85,159.8,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944661324,3.28515923,159.85,159.82,0.04727286]
["bitfinex-derivatives","SOLF0:USTF0",1762944661726,3.24,159.83,159.76,10.64699894]
["bitfinex-derivatives","SOLF0:USTF0",1762944662829,8.8721,159.83,159.76,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944663021,3.11,159.8,159.78,0.04435913]
["bitfinex-derivatives","SOLF0:USTF0",1762944663225,3.11,159.8,159.77,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1762944664237,3.15374822,159.81,159.77,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1762944664436,3.15374822,159.81,159.77,3.1566583]
["bitfinex-derivatives","SOLF0:USTF0",1762944665835,0.04374822,159.81,159.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944667036,3.15374822,159.81,159.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944669433,3.15374822,159.81,159.79,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944670532,0.04374822,159.81,159.79,5.09289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944670725,3.15374822,159.81,159.79,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944671138,0.04374822,159.81,159.79,5.09289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944671433,0.04374822,159.81,159.8,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944671936,0.04374822,159.81,159.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944672237,0.04374822,159.81,159.8,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944673335,3.15374822,159.81,159.8,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944673739,3.15374822,159.81,159.78,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944674334,3.11,159.8,159.78,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944675236,3.15374822,159.81,159.78,5.09289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944675529,3.15374822,159.81,159.78,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944676032,8.78634822,159.81,159.78,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944676232,3.11,159.8,159.78,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944676433,3.11,159.8,159.77,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1762944676632,3.11,159.8,159.77,2.02955724]
["bitfinex-derivatives","SOLF0:USTF0",1762944678639,0.04374822,159.81,159.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944678829,0.04374822,159.81,159.79,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944679033,3.15374822,159.81,159.79,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944679436,3.11,159.8,159.79,1.98289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944684845,3.11,159.8,159.77,2.02955724]
["bitfinex-derivatives","SOLF0:USTF0",1762944686148,3.11,159.8,159.77,5.13955724]
["bitfinex-derivatives","SOLF0:USTF0",1762944686446,3.11,159.79,159.77,5.13955724]
["bitfinex-derivatives","SOLF0:USTF0",1762944687343,5.6329,159.8,159.77,5.13955724]
["bitfinex-derivatives","SOLF0:USTF0",1762944687536,8.7429,159.8,159.77,5.13955724]
["bitfinex-derivatives","SOLF0:USTF0",1762944688642,0.04374822,159.81,159.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944688850,0.04374822,159.81,159.79,5.09289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944689049,0.04374822,159.81,159.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944691035,0.04374822,159.81,159.8,5.09289894]
["bitfinex-derivatives","SOLF0:USTF0",1762944691551,0.04374822,159.81,159.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762944693561,0.04374822,159.81,159.79,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762944693954,3.13374822,159.81,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944694153,0.04374822,159.81,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944695362,3.13374822,159.81,159.77,8.9404583]
["bitfinex-derivatives","SOLF0:USTF0",1762944696063,3.13374822,159.81,159.77,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1762944696265,3.09,159.79,159.77,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1762944697263,0.04374822,159.81,159.77,3.3066583]
["bitfinex-derivatives","SOLF0:USTF0",1762944697655,0.04374822,159.81,159.79,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762944698154,0.04374822,159.81,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944705269,0.04374822,159.81,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944707161,3.13374822,159.81,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944709064,0.04374822,159.81,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944709672,3.13374822,159.81,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944710569,0.04374822,159.81,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944714470,0.04374822,159.81,159.78,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762944714663,0.04374822,159.81,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944715971,0.04374822,159.81,159.79,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762944716273,0.04374822,159.81,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944720565,3.23374822,159.81,159.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944720773,0.04374822,159.81,159.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944721680,0.04374822,159.81,159.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762944722373,4.19,159.86,159.81,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762944722578,3.09936158,159.88,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762944723273,6.12936158,159.88,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762944723474,0.04621788,159.87,159.83,3.21179497]
["bitfinex-derivatives","SOLF0:USTF0",1762944724778,0.04621788,159.87,159.83,8.84329497]
["bitfinex-derivatives","SOLF0:USTF0",1762944724978,0.04621788,159.87,159.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762944726280,0.04621788,159.87,159.84,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762944726580,0.04621788,159.87,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762944730681,0.04621788,159.87,159.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762944732183,3.03,159.94,159.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762944733079,3.03,159.94,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944733273,3.03,159.92,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944733986,3.07359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944734587,0.04359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944734789,3.07359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944735484,3.07359933,159.93,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944735685,3.07359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944736383,8.70199933,159.93,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944736589,11.80136091,159.93,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944736782,3.03,159.92,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944737086,3.03,159.92,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944740985,3.03,159.91,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944741293,3.03,159.91,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944742690,8.6591,159.91,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944744194,3.03,159.9,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944748296,3.03,159.92,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944748499,3.03,159.92,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944749196,3.03,159.92,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944749392,0.04359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944749996,3.07359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944750591,0.04359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944751700,3.07359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944752792,0.04359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944753299,3.05359933,159.93,159.89,3.21756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944753499,3.05359933,159.93,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944753701,3.05359933,159.93,159.89,3.20756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944754098,3.05359933,159.93,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944754801,3.05359933,159.93,159.89,3.20756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944758503,3.01,159.92,159.89,3.20756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944759500,8.6388,159.92,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944759706,3.01,159.91,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944760404,3.01,159.9,159.89,0.04756201]
["bitfinex-derivatives","SOLF0:USTF0",1762944764192,3.01,159.9,159.68,90.78526158]
["bitfinex-derivatives","SOLF0:USTF0",1762944764193,3.01,159.86,159.76,3.09936158]
["bitfinex-derivatives","SOLF0:USTF0",1762944764397,3.01,159.86,159.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944764795,8.6408,159.86,159.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944765302,3.05216221,159.85,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944765506,8.68336221,159.85,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944765704,3.01,159.84,159.81,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944765901,3.01,159.84,159.81,3.20409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944769912,3.01,159.84,159.81,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944775912,0.04216221,159.85,159.81,3.20409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944777216,3.05216221,159.85,159.81,3.20409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944777419,3.05216221,159.85,159.81,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944777813,3.05216221,159.85,159.81,3.20409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944780619,3.30216221,159.85,159.81,3.20409876]
["bitfinex-derivatives","SOLF0:USTF0",1762944782118,0.04216221,159.85,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944782324,3.12,159.9,159.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944783425,3.1669637,159.89,159.86,3.24523274]
["bitfinex-derivatives","SOLF0:USTF0",1762944784221,0.0469637,159.89,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944787528,0.0469637,159.89,159.88,5.18343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944788824,3.12,159.94,159.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944789229,3.12,159.95,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944789429,8.7468,159.98,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944789930,8.7468,159.98,159.94,3.24056992]
["bitfinex-derivatives","SOLF0:USTF0",1762944790427,3.12,159.98,159.94,3.24056992]
["bitfinex-derivatives","SOLF0:USTF0",1762944794425,3.12,159.98,159.94,0.04056992]
["bitfinex-derivatives","SOLF0:USTF0",1762944795930,3.12,159.96,159.94,0.04056992]
["bitfinex-derivatives","SOLF0:USTF0",1762944797330,8.7473,159.96,159.94,0.04056992]
["bitfinex-derivatives","SOLF0:USTF0",1762944797538,3.12,159.95,159.94,0.04056992]
["bitfinex-derivatives","SOLF0:USTF0",1762944797836,3.12,159.95,159.87,5.18343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944798136,3.12,159.92,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944798332,3.12,159.92,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944798536,3.12,159.91,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944798736,3.15951203,159.91,159.87,3.24378706]
["bitfinex-derivatives","SOLF0:USTF0",1762944800834,0.03951203,159.91,159.87,3.24378706]
["bitfinex-derivatives","SOLF0:USTF0",1762944801028,0.03951203,159.91,159.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944802332,0.03951203,159.91,159.89,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762944802636,0.03951203,159.91,159.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944806133,5.6269,159.97,159.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944806438,3.12,159.98,159.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944806834,3.12,159.98,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944807033,8.7466,159.98,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944807233,3.12,159.98,159.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944817345,3.09,159.99,159.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762944817544,4.64e-06,160.0,159.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944818043,4.64e-06,160.0,159.98,1.98343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944818335,4.64e-06,160.0,159.98,5.05343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944818741,4.64e-06,160.0,159.99,5.05343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944818943,4.64e-06,160.0,159.99,1.98343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944819645,4.64e-06,160.0,159.99,5.05343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944820144,4.64e-06,160.0,159.97,5.66606836]
["bitfinex-derivatives","SOLF0:USTF0",1762944820345,4.64e-06,160.0,159.99,1.98343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944820642,3.09,160.06,159.99,1.98343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944820848,3.09,160.07,160.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944821049,3.09,160.07,160.03,0.04128701]
["bitfinex-derivatives","SOLF0:USTF0",1762944822344,3.09,160.07,160.03,3.11128701]
["bitfinex-derivatives","SOLF0:USTF0",1762944823248,3.09,160.11,160.04,1.98343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944823450,3.09,160.11,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944824250,3.09,160.11,160.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944824750,3.09,160.1,160.06,0.04623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944825054,3.09,160.11,160.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944825441,3.09,160.1,160.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944828339,3.09,160.12,160.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944830653,3.09,160.11,160.06,0.04623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944831457,3.09,160.11,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944832164,3.09,160.1,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944833468,8.7125,160.1,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944835463,3.09,160.09,160.06,0.04623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944837170,3.09,160.09,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944837466,5.6225,160.1,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944837663,4.09,160.11,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944838565,1.0,160.11,160.06,3.11623608]
["bitfinex-derivatives","SOLF0:USTF0",1762944839069,1.0,160.11,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944839267,1.98343896,160.15,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944839470,1.64961434,160.18,160.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944839666,1.64961434,160.18,160.17,5.05343896]
["bitfinex-derivatives","SOLF0:USTF0",1762944840062,1.98343896,160.27,160.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944840267,3.09,160.31,160.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762944840460,3.27,160.29,160.25,0.04781118]
["bitfinex-derivatives","SOLF0:USTF0",1762944840769,5.25343896,160.26,160.25,0.04465317]
["bitfinex-derivatives","SOLF0:USTF0",1762944840967,3.27,160.25,160.24,0.04032273]
["bitfinex-derivatives","SOLF0:USTF0",1762944841757,8.8839,160.34,160.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762944841961,3.27,160.33,160.32,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762944842157,3.27,160.33,160.31,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1762944843862,1.085651,160.38,160.31,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1762944843863,3.12,160.43,160.31,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1762944844161,3.12,160.4,160.35,0.04462714]
["bitfinex-derivatives","SOLF0:USTF0",1762944844361,3.12,160.4,160.36,0.04483917]
["bitfinex-derivatives","SOLF0:USTF0",1762944844669,3.12,160.37,160.16,3.08413351]
["bitfinex-derivatives","SOLF0:USTF0",1762944844871,3.12,160.33,160.17,7.86972372]
["bitfinex-derivatives","SOLF0:USTF0",1762944845072,8.7345,160.32,160.21,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762944845375,3.12,160.35,160.21,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762944845570,0.03983981,160.3,160.26,0.04111399]
["bitfinex-derivatives","SOLF0:USTF0",1762944845767,0.03983981,160.3,160.26,2.18111399]
["bitfinex-derivatives","SOLF0:USTF0",1762944847172,3.15983981,160.3,160.26,0.04111399]
["bitfinex-derivatives","SOLF0:USTF0",1762944847672,3.12,160.29,160.26,0.04111399]
["bitfinex-derivatives","SOLF0:USTF0",1762944848578,3.12,160.27,160.26,0.04111399]
["bitfinex-derivatives","SOLF0:USTF0",1762944849172,3.12,160.27,160.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944849473,3.12,160.26,160.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944849673,5.617,160.25,160.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944850176,5.617,160.25,160.1,133.08710621]
["bitfinex-derivatives","SOLF0:USTF0",1762944850177,0.0450275,160.21,160.18,2.18343169]
["bitfinex-derivatives","SOLF0:USTF0",1762944854072,3.1650275,160.21,160.18,0.04343169]
["bitfinex-derivatives","SOLF0:USTF0",1762944854780,3.12,160.19,160.18,0.04343169]
["bitfinex-derivatives","SOLF0:USTF0",1762944856780,8.7395,160.18,160.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944856985,3.12,160.18,160.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944857885,0.04551983,160.16,160.13,2.18058962]
["bitfinex-derivatives","SOLF0:USTF0",1762944858085,0.0468188,160.16,160.13,2.18724709]
["bitfinex-derivatives","SOLF0:USTF0",1762944860081,8.7381,160.22,160.13,2.18724709]
["bitfinex-derivatives","SOLF0:USTF0",1762944860878,3.12,160.22,160.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944861078,0.04097054,160.2,160.17,0.04064125]
["bitfinex-derivatives","SOLF0:USTF0",1762944861289,0.04097054,160.2,160.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944863486,0.04097054,160.2,160.18,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762944863688,0.04097054,160.2,160.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944867094,0.04097054,160.2,160.17,2.18064125]
["bitfinex-derivatives","SOLF0:USTF0",1762944868391,3.16097054,160.2,160.17,0.04064125]
["bitfinex-derivatives","SOLF0:USTF0",1762944869695,8.77997054,160.2,160.17,0.04064125]
["bitfinex-derivatives","SOLF0:USTF0",1762944869892,3.12,160.19,160.17,0.04064125]
["bitfinex-derivatives","SOLF0:USTF0",1762944870281,3.12,160.18,160.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762944871486,3.12,160.15,160.13,0.04709199]
["bitfinex-derivatives","SOLF0:USTF0",1762944871693,3.12,160.15,160.12,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944872992,8.7405,160.15,160.12,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944873305,3.21,160.14,160.12,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944877390,3.25784129,160.16,160.12,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944878503,3.25784129,160.16,160.12,2.19709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944879997,0.04784129,160.16,160.12,2.19709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944880503,0.04784129,160.16,160.14,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762944880807,0.04784129,160.16,160.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944886602,3.25784129,160.16,160.12,2.19709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944886797,0.04784129,160.16,160.12,2.19709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944887206,0.04784129,160.16,160.12,7.81849192]
["bitfinex-derivatives","SOLF0:USTF0",1762944887512,0.04784129,160.16,160.12,2.19709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944887898,0.04784129,160.16,160.14,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944891406,0.04784129,160.16,160.14,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762944893210,3.25784129,160.16,160.12,2.19709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944896616,3.25784129,160.16,160.12,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1762944896818,3.21,160.13,160.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944897215,3.21,160.13,160.07,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762944897616,3.21,160.12,160.07,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762944897823,3.25520779,160.11,160.08,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1762944898019,0.04520779,160.11,160.08,2.18961506]
["bitfinex-derivatives","SOLF0:USTF0",1762944899426,3.20520779,160.11,160.08,2.18961506]
["bitfinex-derivatives","SOLF0:USTF0",1762944900125,3.20520779,160.11,160.08,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1762944909242,4.9872758,160.1,160.08,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1762944909538,3.01,160.09,160.08,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1762944909736,3.01,160.09,160.03,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762944909940,3.01,160.07,160.01,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944910438,3.01,160.07,160.01,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762944910642,1.9772758,160.08,160.01,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762944910643,3.01,160.05,160.02,0.04126374]
["bitfinex-derivatives","SOLF0:USTF0",1762944912828,3.01,160.03,159.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944913035,3.01,160.01,159.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944913234,3.01,160.01,159.95,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762944913431,3.01,160.01,159.95,9.7545758]
["bitfinex-derivatives","SOLF0:USTF0",1762944913632,3.01,160.03,159.97,4.1272758]
["bitfinex-derivatives","SOLF0:USTF0",1762944913834,3.052623,160.02,159.99,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944914033,3.05240096,160.02,159.99,2.016912]
["bitfinex-derivatives","SOLF0:USTF0",1762944914239,0.04240096,160.02,159.99,4.166912]
["bitfinex-derivatives","SOLF0:USTF0",1762944914442,0.04240096,160.02,160.01,4.1272758]
["bitfinex-derivatives","SOLF0:USTF0",1762944917939,0.04240096,160.02,160.01,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944918239,3.05240096,160.02,160.01,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944918430,3.05240096,160.02,160.0,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944924034,3.05240096,160.02,159.99,0.0396362]
["bitfinex-derivatives","SOLF0:USTF0",1762944924946,3.01,160.0,159.99,0.0396362]
["bitfinex-derivatives","SOLF0:USTF0",1762944927143,3.01,159.98,159.93,4.1272758]
["bitfinex-derivatives","SOLF0:USTF0",1762944927546,3.01,159.97,159.89,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762944927750,3.01,159.97,159.89,9.7565758]
["bitfinex-derivatives","SOLF0:USTF0",1762944928051,3.01,159.94,159.91,0.04319439]
["bitfinex-derivatives","SOLF0:USTF0",1762944929042,3.01,159.94,159.91,2.19319439]
["bitfinex-derivatives","SOLF0:USTF0",1762944929343,3.01,159.94,159.92,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944930354,0.04246531,159.95,159.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944930556,3.01,160.0,159.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944930753,3.01,160.0,159.98,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944930959,3.01,160.03,159.98,1.9772758]
["bitfinex-derivatives","SOLF0:USTF0",1762944931244,3.01,160.03,159.98,4.1272758]
["bitfinex-derivatives","SOLF0:USTF0",1762944931451,3.01,160.03,159.96,4.1272758]
["bitfinex-derivatives","SOLF0:USTF0",1762944931649,5.6247,160.04,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944931650,3.05734408,160.01,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944933351,3.05734408,160.01,159.98,2.19220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944933551,0.04734408,160.01,159.98,2.19220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944934143,0.04734408,160.01,159.98,7.81840022]
["bitfinex-derivatives","SOLF0:USTF0",1762944934344,0.04734408,160.01,159.99,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944935855,3.24734408,160.01,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944937053,3.2,160.0,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944941053,0.04734408,160.01,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944941054,3.24734408,160.01,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944941248,0.04734408,160.01,159.98,2.19220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944942856,3.24734408,160.01,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944943261,3.2,159.99,159.98,0.04220022]
["bitfinex-derivatives","SOLF0:USTF0",1762944943857,3.2,159.98,159.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944944657,3.2,159.98,159.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944944658,3.2,159.97,159.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944944865,0.03950257,159.95,159.92,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944945162,0.03950257,159.95,159.92,2.19228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944946355,3.23950257,159.95,159.92,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944946755,3.23950257,159.95,159.92,2.19228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944947469,0.03950257,159.95,159.92,2.19228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944949162,3.23950257,159.95,159.92,2.19228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944951070,0.03950257,159.95,159.92,2.19228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944952159,3.23950257,159.95,159.92,2.19228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944953469,3.23950257,159.95,159.92,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944953865,3.2,159.93,159.92,0.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1762944958767,3.2,159.92,159.85,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1762944959873,3.2,159.89,159.87,0.04519054]
["bitfinex-derivatives","SOLF0:USTF0",1762944960573,0.04418339,159.9,159.87,2.20519054]
["bitfinex-derivatives","SOLF0:USTF0",1762944961562,0.04418339,159.9,159.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762944964077,3.12,159.96,159.9,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762944964978,3.27,159.94,159.91,0.04671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944965774,3.27,159.94,159.91,2.19671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944966681,3.27,159.94,159.91,0.04671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944968179,3.27,159.94,159.91,2.19671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944969382,3.27,159.94,159.91,0.04671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944971379,8.898,159.94,159.91,0.04671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944971676,3.27,159.93,159.91,0.04671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944973384,3.27,159.92,159.91,0.04671608]
["bitfinex-derivatives","SOLF0:USTF0",1762944973573,3.27,159.92,159.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944974379,3.27,159.92,159.86,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762944974588,3.31743016,159.91,159.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944975390,3.31743016,159.91,159.87,7.82119326]
["bitfinex-derivatives","SOLF0:USTF0",1762944975591,0.04743016,159.91,159.87,2.19109326]
["bitfinex-derivatives","SOLF0:USTF0",1762944975894,3.31743016,159.91,159.87,2.19109326]
["bitfinex-derivatives","SOLF0:USTF0",1762944976998,3.31743016,159.91,159.88,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762944977295,3.31743016,159.91,159.88,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762944977694,3.31743016,159.91,159.87,0.04109326]
["bitfinex-derivatives","SOLF0:USTF0",1762944977901,3.27,159.88,159.81,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762944978195,3.27,159.88,159.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944978595,3.27,159.85,159.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944978796,0.03935822,159.83,159.8,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1762944979096,0.03935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762944979502,3.30935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762944980395,0.03935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762944980602,0.03935822,159.83,159.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944982198,0.03935822,159.83,159.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762944996909,0.03935822,159.83,159.8,3.13559812]
["bitfinex-derivatives","SOLF0:USTF0",1762944996910,3.10935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762945002222,0.03935822,159.83,159.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945004116,0.03935822,159.83,159.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945004815,0.03935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762945009336,3.10935822,159.83,159.8,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1762945009517,3.10935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762945011621,0.03935822,159.83,159.8,2.19014518]
["bitfinex-derivatives","SOLF0:USTF0",1762945011826,0.03935822,159.83,159.8,7.82274518]
["bitfinex-derivatives","SOLF0:USTF0",1762945012121,0.03935822,159.83,159.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945012527,0.03935822,159.83,159.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945012728,3.07,159.89,159.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945013725,0.04522934,159.87,159.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945014924,3.11522934,159.87,159.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945016533,3.11522934,159.87,159.84,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1762945017229,8.74572934,159.87,159.84,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1762945017428,3.07,159.86,159.84,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1762945021029,5.67572934,159.87,159.84,2.1943149]
["bitfinex-derivatives","SOLF0:USTF0",1762945021329,3.21522934,159.87,159.84,2.1943149]
["bitfinex-derivatives","SOLF0:USTF0",1762945021934,0.04522934,159.87,159.84,2.1943149]
["bitfinex-derivatives","SOLF0:USTF0",1762945022134,0.04522934,159.87,159.84,7.8255149]
["bitfinex-derivatives","SOLF0:USTF0",1762945022333,0.04522934,159.87,159.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945024826,0.04522934,159.87,159.85,4.13183173]
["bitfinex-derivatives","SOLF0:USTF0",1762945025028,0.04522934,159.87,159.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945025225,8.27606,159.91,159.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945025427,8.27606,159.91,159.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945026142,11.23606,159.91,159.88,1.98183173]
["bitfinex-derivatives","SOLF0:USTF0",1762945026335,2.96,159.9,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945033737,8.31818145,159.91,159.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945035242,11.27818145,159.91,159.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945035539,11.27818145,159.91,159.88,2.02968439]
["bitfinex-derivatives","SOLF0:USTF0",1762945035738,11.27818145,159.91,159.88,2.19785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945038538,2.96,159.9,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945039141,8.5894,159.9,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945039340,2.96,159.89,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945049150,2.96,159.9,159.88,2.19785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945049345,11.27818145,159.91,159.88,2.19785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945049547,2.96,159.9,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945051155,11.27818145,159.91,159.88,2.19785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945051352,8.31818145,159.91,159.88,2.19785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945051751,8.31818145,159.91,159.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945055558,11.27818145,159.91,159.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945056561,2.96,159.9,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945058067,2.96,159.89,159.88,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762945067669,8.31818145,159.91,159.82,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762945067670,2.96,159.87,159.82,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762945068067,2.96,159.87,159.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945068567,3.00683737,159.87,159.83,2.19504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945069274,8.63733737,159.87,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945069464,2.96,159.86,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945069661,2.96,159.86,159.83,2.19504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945069875,3.00683737,159.87,159.83,2.19504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945070476,3.00683737,159.87,159.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762945071180,3.00683737,159.87,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945071364,3.00683737,159.87,159.83,2.19504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945071766,2.96,159.86,159.83,2.19504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945072072,2.96,159.86,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945073678,8.5909,159.86,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945073981,2.96,159.86,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945075081,2.96,159.84,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945083203,2.96,159.84,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945086604,4.94183173,159.84,159.83,0.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1762945086803,3.26,159.81,159.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945087700,3.30451361,159.8,159.77,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945088101,3.30451361,159.8,159.77,2.20518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945092409,3.30451361,159.8,159.77,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945094012,3.26,159.78,159.77,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945094904,0.04451361,159.8,159.77,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945095213,3.26,159.79,159.77,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945095414,3.26,159.79,159.77,2.20518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945095709,0.04451361,159.8,159.77,2.20518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945095913,3.30451361,159.8,159.77,2.20518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945096516,0.04451361,159.8,159.77,2.20518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945097116,3.30451361,159.8,159.77,2.20518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945098614,3.30451361,159.8,159.77,0.04518072]
["bitfinex-derivatives","SOLF0:USTF0",1762945102221,0.04451361,159.8,159.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945102926,0.04451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945103426,3.30451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945106028,0.04451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945106227,0.04451361,159.8,159.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945107328,0.04451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945108629,0.04451361,159.8,159.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945109832,0.04451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945110234,3.30451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945110430,0.04451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945110631,3.30451361,159.8,159.78,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762945111128,4.26,159.9,159.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945111433,213.72606935,159.91,159.88,5.26056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945111434,11.53606,159.91,159.88,5.26056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945112238,11.57692953,159.91,159.88,5.30550802]
["bitfinex-derivatives","SOLF0:USTF0",1762945112938,5.6271,159.97,159.88,5.30550802]
["bitfinex-derivatives","SOLF0:USTF0",1762945113133,5.6271,159.97,159.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945113340,5.6271,159.97,159.92,3.10056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945114035,0.04651052,159.96,159.93,0.0435745]
["bitfinex-derivatives","SOLF0:USTF0",1762945114738,5.67401052,159.96,159.93,0.0435745]
["bitfinex-derivatives","SOLF0:USTF0",1762945115040,3.08,159.95,159.93,0.0435745]
["bitfinex-derivatives","SOLF0:USTF0",1762945116343,3.08,159.94,159.89,3.10056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945117246,3.08,159.93,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945117444,3.08,159.89,159.87,0.04506769]
["bitfinex-derivatives","SOLF0:USTF0",1762945117746,3.08,159.89,159.86,3.23053443]
["bitfinex-derivatives","SOLF0:USTF0",1762945121947,3.08,159.93,159.88,3.10056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945122146,3.08,159.93,159.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945122949,3.11983155,159.93,159.89,3.23359833]
["bitfinex-derivatives","SOLF0:USTF0",1762945123255,3.11983155,159.93,159.89,0.04359833]
["bitfinex-derivatives","SOLF0:USTF0",1762945124355,3.08,159.92,159.89,3.23359833]
["bitfinex-derivatives","SOLF0:USTF0",1762945129756,3.08,159.89,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945130058,3.08,159.89,159.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945130257,3.08,159.89,159.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945130455,3.08,159.89,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945130849,3.12553919,159.89,159.85,3.231159]
["bitfinex-derivatives","SOLF0:USTF0",1762945131054,0.04553919,159.89,159.85,3.231159]
["bitfinex-derivatives","SOLF0:USTF0",1762945135766,0.04553919,159.89,159.85,8.862059]
["bitfinex-derivatives","SOLF0:USTF0",1762945136561,0.04553919,159.89,159.87,6.29056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945136757,0.04553919,159.89,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945140858,0.04553919,159.89,159.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762945141061,3.12553919,159.89,159.86,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762945141457,3.12553919,159.89,159.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762945142659,0.04553919,159.89,159.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762945143160,0.04553919,159.89,159.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945143361,0.04553919,159.89,159.88,6.18056245]
["bitfinex-derivatives","SOLF0:USTF0",1762945146763,3.25,159.95,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945146961,3.25,159.95,159.92,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945147155,3.25,160.05,159.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945147355,3.25,160.05,160.04,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945147559,3.25,160.08,160.04,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945147857,3.29017038,160.08,160.06,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945148459,0.04017038,160.08,160.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945148659,3.25,160.14,160.07,5.06050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945148862,3.25,160.14,160.07,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945149064,3.25,160.12,160.05,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945149762,3.25,160.09,160.07,0.04059204]
["bitfinex-derivatives","SOLF0:USTF0",1762945156073,8.8726,160.09,160.07,0.04059204]
["bitfinex-derivatives","SOLF0:USTF0",1762945156264,3.25,160.07,159.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945156460,3.25,160.04,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945157264,0.04448866,160.02,159.99,0.04743649]
["bitfinex-derivatives","SOLF0:USTF0",1762945157465,0.04448866,160.02,160.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945161464,0.04448866,160.02,160.01,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945161665,0.04448866,160.02,160.01,5.06050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945166374,3.25,160.07,160.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945166574,3.25,160.07,160.05,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945166878,3.25,160.09,160.05,5.06050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945167376,3.25,160.09,160.05,5.10593233]
["bitfinex-derivatives","SOLF0:USTF0",1762945167377,3.29343686,160.09,160.05,5.10593233]
["bitfinex-derivatives","SOLF0:USTF0",1762945168076,3.29343686,160.09,160.05,3.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1762945168379,3.29343686,160.09,160.05,5.10593233]
["bitfinex-derivatives","SOLF0:USTF0",1762945169281,0.04343686,160.09,160.07,5.06050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945173175,0.04343686,160.09,160.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945173376,0.04343686,160.09,160.07,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945174079,0.04343686,160.09,160.07,5.24050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945175087,1.08710932,160.18,160.07,5.24050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945175088,3.23,160.3,160.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945175386,3.23,160.38,160.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945175571,3.23,160.36,160.34,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945175778,1.0871606,160.35,160.33,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945176178,1.0871606,160.34,160.33,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945176586,2.3271606,160.34,160.33,1.98050437]
["bitfinex-derivatives","SOLF0:USTF0",1762945176987,5.5571606,160.34,160.32,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945177181,1.0871606,160.33,160.32,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945177385,0.04451882,160.36,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945177583,1.0871606,160.35,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945177981,1.0871606,160.34,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945178189,1.0871606,160.35,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945178486,2.3271606,160.35,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945178679,1.0871606,160.34,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945179077,1.0871606,160.33,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945179475,2.3271606,160.33,160.32,3.30306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945180786,5.5571606,160.33,160.32,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945181087,2.3271606,160.33,160.32,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1762945182283,3.23,160.32,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945182787,3.23,160.35,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945183286,0.0418345,160.33,160.3,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945183490,0.0418345,160.33,160.3,3.30747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945183788,1.1289951,160.33,160.3,3.30747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945184885,4.3589951,160.33,160.3,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945185091,3.23,160.32,160.3,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945185591,0.0418345,160.33,160.3,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945185776,1.1289951,160.33,160.3,3.30747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945188589,4.3589951,160.33,160.3,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1762945188895,3.23,160.3,160.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945189086,5.17325669,160.33,160.15,5.13142219]
["bitfinex-derivatives","SOLF0:USTF0",1762945189087,3.23,160.28,160.15,5.13142219]
["bitfinex-derivatives","SOLF0:USTF0",1762945189289,3.23,160.28,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945189491,3.23,160.26,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945189980,0.0411331,160.24,160.2,3.29998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945190180,3.2711331,160.24,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945190388,4.3171606,160.23,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945190890,1.0871606,160.22,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945191095,3.23,160.21,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945191293,1.0871606,160.22,160.2,3.29998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945191789,1.0871606,160.21,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945192003,3.2711331,160.24,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945192291,1.0871606,160.23,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945192590,1.0871606,160.22,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945192793,4.3171606,160.23,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945192994,3.23,160.22,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945193296,1.0871606,160.21,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945193986,4.3171606,160.21,160.2,0.03998612]
["bitfinex-derivatives","SOLF0:USTF0",1762945196390,3.23,160.2,160.14,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762945196693,4.3171606,160.2,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945196893,1.0871606,160.19,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762945197093,3.23,160.23,160.15,8.39142219]
["bitfinex-derivatives","SOLF0:USTF0",1762945197396,3.27728605,160.21,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945197785,1.0871606,160.2,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945198186,1.0871606,160.19,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945198499,4.3171606,160.2,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945199094,1.0871606,160.19,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945199296,1.0871606,160.18,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945199500,1.0871606,160.19,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945200096,1.0871606,160.18,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945200296,4.3171606,160.19,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945200497,4.3171606,160.18,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945202690,4.2571606,160.18,160.17,0.04194743]
["bitfinex-derivatives","SOLF0:USTF0",1762945203200,4.2571606,160.18,160.12,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762945203201,3.17,160.17,160.11,1.97516659]
["bitfinex-derivatives","SOLF0:USTF0",1762945203408,3.17,160.16,160.11,1.97516659]
["bitfinex-derivatives","SOLF0:USTF0",1762945203699,3.17,160.15,160.11,1.97516659]
["bitfinex-derivatives","SOLF0:USTF0",1762945203899,3.17,160.14,160.11,1.97516659]
["bitfinex-derivatives","SOLF0:USTF0",1762945204101,4.30088083,160.14,160.11,2.02151348]
["bitfinex-derivatives","SOLF0:USTF0",1762945204301,1.0871606,160.13,160.11,2.02151348]
["bitfinex-derivatives","SOLF0:USTF0",1762945204695,1.0871606,160.12,160.11,2.02151348]
["bitfinex-derivatives","SOLF0:USTF0",1762945204896,1.0871606,160.13,160.11,0.04634689]
["bitfinex-derivatives","SOLF0:USTF0",1762945205097,0.04372023,160.14,160.11,2.99634689]
["bitfinex-derivatives","SOLF0:USTF0",1762945205296,1.13088083,160.14,160.11,2.99634689]
["bitfinex-derivatives","SOLF0:USTF0",1762945205898,0.04372023,160.14,160.11,2.99634689]
["bitfinex-derivatives","SOLF0:USTF0",1762945206293,3.17,160.21,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762945206506,1.0871606,160.2,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762945207008,1.0871606,160.19,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762945207302,0.04372882,160.18,160.15,3.05093446]
["bitfinex-derivatives","SOLF0:USTF0",1762945207696,1.13088942,160.18,160.15,3.05093446]
["bitfinex-derivatives","SOLF0:USTF0",1762945208099,0.04372882,160.18,160.15,3.05093446]
["bitfinex-derivatives","SOLF0:USTF0",1762945209806,5.78186653,160.34,160.15,3.05093446]
["bitfinex-derivatives","SOLF0:USTF0",1762945209807,3.09,160.33,160.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762945210003,3.09,160.36,160.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762945210203,3.09,160.36,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762945210399,3.09,160.34,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762945210801,1.134384,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945211808,4.224384,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945212402,1.134384,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945212602,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945213002,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945213203,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945213406,1.134384,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945213705,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945214107,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945214304,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945214706,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945214906,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945215203,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945215408,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945215805,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945216007,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945216408,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945216618,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945217003,3.1372234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945217198,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945217611,3.1372234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945217910,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945218107,3.09,160.32,160.29,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1762945218707,0.0472234,160.33,160.29,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1762945218708,0.0472234,160.33,160.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762945221111,3.1372234,160.33,160.29,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1762945221408,3.1372234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945224216,3.09,160.31,160.29,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1762945224419,1.0871606,160.32,160.29,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1762945224420,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945224718,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945225018,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945225407,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945225603,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945231825,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945232011,4.384384,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945233026,1.134384,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945239524,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945239919,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945240225,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945240622,0.0472234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945240822,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945241326,3.2972234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945241525,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945241921,1.0871606,160.31,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945242328,3.2972234,160.33,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945242527,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945242921,1.0871606,160.31,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945243121,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945243626,1.0871606,160.31,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945243828,1.0871606,160.32,160.29,3.0557872]
["bitfinex-derivatives","SOLF0:USTF0",1762945244220,3.25,160.3,160.29,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1762945244428,3.25,160.29,160.23,10.98706061]
["bitfinex-derivatives","SOLF0:USTF0",1762945244727,3.25,160.28,160.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762945244925,3.25,160.27,160.2,10.98706061]
["bitfinex-derivatives","SOLF0:USTF0",1762945245127,3.25,160.26,160.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762945245330,0.03981304,160.25,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945245527,1.12697364,160.25,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945245728,1.0871606,160.24,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945246128,1.0871606,160.23,160.21,0.04212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945246333,4.3371606,160.23,160.21,0.04212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945246528,1.0871606,160.22,160.21,0.04212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945249637,1.0871606,160.22,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945249831,0.03981304,160.25,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945250031,1.0871606,160.24,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945250432,1.0871606,160.23,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945250632,3.28981304,160.25,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945250633,1.0871606,160.24,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945251535,1.0871606,160.23,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945251832,1.0871606,160.24,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945253035,1.0871606,160.23,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945253235,1.0871606,160.24,160.21,3.15212984]
["bitfinex-derivatives","SOLF0:USTF0",1762945253532,3.25,160.33,160.23,3.08358728]
["bitfinex-derivatives","SOLF0:USTF0",1762945253740,3.25,160.33,160.27,6.19358728]
["bitfinex-derivatives","SOLF0:USTF0",1762945254337,3.25,160.33,160.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762945254638,0.04250537,160.32,160.29,3.14967918]
["bitfinex-derivatives","SOLF0:USTF0",1762945255735,0.04250537,160.32,160.31,3.08358728]
["bitfinex-derivatives","SOLF0:USTF0",1762945257838,3.29250537,160.32,160.26,3.08358728]
["bitfinex-derivatives","SOLF0:USTF0",1762945258038,3.25,160.32,160.25,3.08358728]
["bitfinex-derivatives","SOLF0:USTF0",1762945258837,3.25,160.29,160.27,0.04492142]
["bitfinex-derivatives","SOLF0:USTF0",1762945259038,3.25,160.29,160.26,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1762945260542,3.25,160.29,160.27,3.08358728]
["bitfinex-derivatives","SOLF0:USTF0",1762945261629,3.25,160.29,160.26,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1762945268847,3.25,160.29,160.26,2.01637963]
["bitfinex-derivatives","SOLF0:USTF0",1762945270951,3.25,160.29,160.28,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945275054,3.25,160.29,160.26,2.01637963]
["bitfinex-derivatives","SOLF0:USTF0",1762945278257,3.25,160.29,160.26,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1762945286661,0.0451609,160.3,160.26,5.26637963]
["bitfinex-derivatives","SOLF0:USTF0",1762945286865,0.0451609,160.3,160.29,5.22259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945287164,3.12,160.34,160.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762945287365,3.12,160.34,160.33,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945287561,7.76353651,160.34,160.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762945287767,3.12,160.34,160.33,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945288765,3.12,160.34,160.32,0.03995472]
["bitfinex-derivatives","SOLF0:USTF0",1762945288965,3.12,160.34,160.33,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945289362,0.043876,160.35,160.33,5.22259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945289857,0.043876,160.35,160.33,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945290967,3.163876,160.35,160.32,3.28995472]
["bitfinex-derivatives","SOLF0:USTF0",1762945291166,3.163876,160.35,160.34,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945292062,3.163876,160.35,160.32,0.03995472]
["bitfinex-derivatives","SOLF0:USTF0",1762945292265,3.163876,160.35,160.33,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945292468,3.163876,160.35,160.32,0.03995472]
["bitfinex-derivatives","SOLF0:USTF0",1762945294465,2.98,160.33,160.32,0.03995472]
["bitfinex-derivatives","SOLF0:USTF0",1762945302191,2.98,160.33,160.26,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945302587,7.75351372,160.39,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945302588,2.98,160.31,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945302788,2.98,160.29,160.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945302992,2.98,160.29,160.23,1.97259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945303185,0.04194769,160.28,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945303579,3.02194769,160.28,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945303981,0.04194769,160.28,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945304186,0.04194769,160.28,160.27,5.05259233]
["bitfinex-derivatives","SOLF0:USTF0",1762945304587,0.04194769,160.28,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945304890,3.02194769,160.28,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945305090,3.02194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945309902,3.02194769,160.28,160.24,0.04467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945310799,3.02194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945313190,3.02194769,160.28,160.24,0.04467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945315887,3.02194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945315888,0.04194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945316093,0.04194769,160.28,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945316794,3.02194769,160.28,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945317000,3.02194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945321398,0.04194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945322204,3.21194769,160.28,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945322503,3.17,160.27,160.24,3.12467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945324008,3.17,160.27,160.24,0.04467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945327404,3.17,160.27,160.24,3.07467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945328003,3.17,160.27,160.24,0.04467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945330705,3.21194769,160.28,160.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762945330901,3.21194769,160.28,160.24,0.04467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945331710,3.21194769,160.28,160.24,3.07467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945334111,3.21194769,160.28,160.24,6.15795556]
["bitfinex-derivatives","SOLF0:USTF0",1762945334713,3.21194769,160.28,160.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762945335304,3.21194769,160.28,160.24,6.15795556]
["bitfinex-derivatives","SOLF0:USTF0",1762945336409,3.21194769,160.28,160.24,0.04467198]
["bitfinex-derivatives","SOLF0:USTF0",1762945337318,5.82280653,160.42,160.27,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945337613,3.17,160.46,160.36,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945337916,3.17,160.44,160.35,2.45093257]
["bitfinex-derivatives","SOLF0:USTF0",1762945338214,3.17,160.42,160.35,2.45093257]
["bitfinex-derivatives","SOLF0:USTF0",1762945338401,3.17,160.4,160.38,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1762945339009,3.17,160.4,160.24,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945339010,3.17,160.4,160.24,14.48793902]
["bitfinex-derivatives","SOLF0:USTF0",1762945339315,3.17,160.38,160.31,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945339508,3.17,160.38,160.22,11.40465544]
["bitfinex-derivatives","SOLF0:USTF0",1762945339703,3.17,160.36,160.25,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945340110,0.04205715,160.32,160.29,0.04160781]
["bitfinex-derivatives","SOLF0:USTF0",1762945340307,3.21205715,160.32,160.29,0.04160781]
["bitfinex-derivatives","SOLF0:USTF0",1762945343414,3.21205715,160.32,160.19,145.72328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945343612,3.17,160.3,160.19,82.92328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945343809,3.17,160.29,160.19,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945344012,3.17,160.29,160.15,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762945344216,3.17,160.29,160.16,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945344418,3.17,160.23,160.2,0.04421641]
["bitfinex-derivatives","SOLF0:USTF0",1762945344713,3.21141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945345514,0.04141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945346121,3.21141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945346309,0.04141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945350020,3.21141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945352024,0.04141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945352811,3.11141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945354225,0.04141327,160.23,160.2,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1762945354430,3.07,160.32,160.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762945354723,3.07,160.32,160.24,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945354916,3.07,160.32,160.24,10.68610001]
["bitfinex-derivatives","SOLF0:USTF0",1762945355227,3.07,160.32,160.31,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945357729,0.0455677,160.33,160.31,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945359127,3.07,160.35,160.31,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945359326,3.07,160.35,160.34,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945359530,3.07,160.38,160.34,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945360126,3.10986748,160.38,160.34,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945360330,3.10986748,160.38,160.34,3.12326094]
["bitfinex-derivatives","SOLF0:USTF0",1762945361432,3.10986748,160.38,160.34,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1762945362233,3.10986748,160.38,160.29,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945362629,0.03986748,160.38,160.35,3.08328358]
["bitfinex-derivatives","SOLF0:USTF0",1762945362829,3.07,160.45,160.3,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945363131,3.07,160.52,160.35,7.60281643]
["bitfinex-derivatives","SOLF0:USTF0",1762945363332,3.07,160.44,160.42,0.04639025]
["bitfinex-derivatives","SOLF0:USTF0",1762945363530,3.07,160.44,160.41,0.04773962]
["bitfinex-derivatives","SOLF0:USTF0",1762945363726,3.11040829,160.44,160.41,0.0409882]
["bitfinex-derivatives","SOLF0:USTF0",1762945364134,0.04040829,160.44,160.41,0.0409882]
["bitfinex-derivatives","SOLF0:USTF0",1762945365328,3.11040829,160.44,160.41,0.0409882]
["bitfinex-derivatives","SOLF0:USTF0",1762945366622,0.04040829,160.44,160.41,0.0409882]
["bitfinex-derivatives","SOLF0:USTF0",1762945367531,2.69262243,160.53,160.43,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945367730,2.69262243,160.53,160.49,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945368126,3.07,160.52,160.49,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945368532,3.11491617,160.52,160.49,7.8970809]
["bitfinex-derivatives","SOLF0:USTF0",1762945369237,3.11491617,160.52,160.49,0.03972371]
["bitfinex-derivatives","SOLF0:USTF0",1762945369733,0.04491617,160.52,160.49,0.03972371]
["bitfinex-derivatives","SOLF0:USTF0",1762945370640,2.69262243,160.53,160.51,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945370839,3.07,160.58,160.51,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945371731,0.04165903,160.56,160.53,0.04280812]
["bitfinex-derivatives","SOLF0:USTF0",1762945372334,3.11165903,160.56,160.53,0.04280812]
["bitfinex-derivatives","SOLF0:USTF0",1762945375142,3.07,160.55,160.46,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945376040,3.11092342,160.52,160.49,0.04710502]
["bitfinex-derivatives","SOLF0:USTF0",1762945376242,3.07,160.52,160.44,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945377142,0.04099722,160.5,160.46,0.04260276]
["bitfinex-derivatives","SOLF0:USTF0",1762945378535,3.07,160.59,160.48,7.85735719]
["bitfinex-derivatives","SOLF0:USTF0",1762945379532,0.04318321,160.55,160.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1762945381338,3.16318321,160.55,160.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1762945383244,0.04318321,160.55,160.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1762945386753,3.24318321,160.55,160.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1762945390054,3.24318321,160.55,160.39,212.80193668]
["bitfinex-derivatives","SOLF0:USTF0",1762945390255,3.2,160.54,160.4,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945390757,3.2,160.52,160.39,150.80193668]
["bitfinex-derivatives","SOLF0:USTF0",1762945391055,5.12034753,160.53,160.44,0.04396761]
["bitfinex-derivatives","SOLF0:USTF0",1762945391056,3.2,160.46,160.44,0.04396761]
["bitfinex-derivatives","SOLF0:USTF0",1762945401770,3.2,160.46,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945402068,3.2,160.46,160.34,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945402961,3.2,160.41,160.38,0.04267275]
["bitfinex-derivatives","SOLF0:USTF0",1762945403963,3.2,160.41,160.28,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945404861,3.2,160.41,160.33,0.04663661]
["bitfinex-derivatives","SOLF0:USTF0",1762945405069,0.04022676,160.36,160.33,0.04663661]
["bitfinex-derivatives","SOLF0:USTF0",1762945407166,3.24022676,160.36,160.33,0.04663661]
["bitfinex-derivatives","SOLF0:USTF0",1762945409473,3.24022676,160.36,160.24,84.82034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945409668,3.2,160.36,160.24,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945409860,3.2,160.36,160.21,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945410264,3.2,160.35,160.21,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945410466,0.04728263,160.3,160.19,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945410672,3.2,160.29,160.26,0.04785149]
["bitfinex-derivatives","SOLF0:USTF0",1762945410868,3.24090031,160.29,160.26,0.0454028]
["bitfinex-derivatives","SOLF0:USTF0",1762945412868,3.24090031,160.29,160.16,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945413066,3.2,160.29,160.16,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945413874,3.21,160.23,160.21,0.04025573]
["bitfinex-derivatives","SOLF0:USTF0",1762945414073,3.21,160.23,160.2,0.04457542]
["bitfinex-derivatives","SOLF0:USTF0",1762945415078,3.21,160.23,160.1,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945415676,3.21,160.23,160.13,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945416177,0.04469366,160.2,160.16,0.03819634]
["bitfinex-derivatives","SOLF0:USTF0",1762945416677,3.25469366,160.2,160.16,0.03819634]
["bitfinex-derivatives","SOLF0:USTF0",1762945417379,0.04469366,160.2,160.16,0.03819634]
["bitfinex-derivatives","SOLF0:USTF0",1762945420780,0.04469366,160.2,160.16,5.15854387]
["bitfinex-derivatives","SOLF0:USTF0",1762945421977,3.25469366,160.2,160.16,5.15854387]
["bitfinex-derivatives","SOLF0:USTF0",1762945422880,3.25469366,160.2,160.16,0.03819634]
["bitfinex-derivatives","SOLF0:USTF0",1762945423880,3.25469366,160.2,160.1,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945424080,3.21,160.2,160.1,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945425073,0.04028438,160.17,160.1,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945425680,3.21,160.16,160.03,227.38744081]
["bitfinex-derivatives","SOLF0:USTF0",1762945425882,0.04309589,160.11,160.08,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945426978,3.25309589,160.11,160.05,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945427183,3.25284905,160.1,160.05,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945427377,0.03977418,160.09,160.05,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945427577,3.24977418,160.09,160.05,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945429585,3.24977418,160.09,159.99,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1762945429786,0.04522915,160.06,160.03,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945430878,3.25522915,160.06,160.03,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945431082,3.25522915,160.06,159.91,164.81567953]
["bitfinex-derivatives","SOLF0:USTF0",1762945431282,3.25522915,160.06,159.98,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945431283,0.04283693,160.02,159.98,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945434290,3.25283693,160.02,159.96,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945434490,3.25008699,160.01,159.96,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945434698,0.0396877,160.0,159.96,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945434989,0.04065387,160.0,159.96,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945435687,3.25065387,160.0,159.96,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945436894,3.25065387,160.0,159.94,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945437596,0.04065387,160.0,159.94,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945437896,0.04065387,160.0,159.97,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945440797,3.08,160.13,159.97,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945440990,3.08,160.13,160.03,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945441390,3.08,160.13,160.06,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945441587,3.08,160.18,160.12,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945441791,3.12730382,160.17,160.13,0.04065387]
["bitfinex-derivatives","SOLF0:USTF0",1762945441997,3.12237762,160.17,160.13,0.04065387]
["bitfinex-derivatives","SOLF0:USTF0",1762945442195,0.04237762,160.17,160.13,0.04065387]
["bitfinex-derivatives","SOLF0:USTF0",1762945442498,0.04237762,160.17,160.15,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945442800,3.20237762,160.17,160.13,0.04065387]
["bitfinex-derivatives","SOLF0:USTF0",1762945445505,3.20237762,160.17,160.06,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945445703,3.16,160.17,160.06,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945446605,0.0450139,160.13,160.06,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945448604,3.2050139,160.13,160.06,5.12034753]
["bitfinex-derivatives","SOLF0:USTF0",1762945450907,3.2050139,160.13,160.05,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945451101,0.0394219,160.11,160.05,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945451302,0.04662691,160.1,160.05,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945452509,3.20662691,160.1,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945452710,3.20662691,160.1,160.0,79.50404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945453008,0.04118699,160.07,160.0,79.50404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945453611,0.04118699,160.07,160.0,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945455614,0.04118699,160.07,160.0,69.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945457718,3.16,160.16,160.04,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945457918,3.16,160.25,160.08,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945458613,3.16,160.17,160.15,0.04047263]
["bitfinex-derivatives","SOLF0:USTF0",1762945458818,3.16,160.17,160.14,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1762945459014,3.20162432,160.17,160.14,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1762945459317,0.04162432,160.17,160.14,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1762945459916,3.20162432,160.17,160.14,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1762945461318,3.20162432,160.17,160.06,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945461511,3.16,160.17,160.06,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945462220,0.04467245,160.13,160.06,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945463017,0.04467245,160.13,160.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1762945463221,0.0419973,160.1,160.05,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945468119,3.2019973,160.1,160.01,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945468324,0.04386198,160.07,160.01,79.32404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945470227,3.20386198,160.07,159.95,180.44251565]
["bitfinex-derivatives","SOLF0:USTF0",1762945470527,0.03949177,160.03,159.94,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1762945471624,0.03949177,160.03,159.97,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945472124,0.03949177,160.03,159.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762945472425,3.16,160.1,159.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762945472627,3.16,160.1,159.97,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945473227,3.16,160.1,159.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945473420,0.04359283,160.06,160.03,0.03949177]
["bitfinex-derivatives","SOLF0:USTF0",1762945474827,3.12,160.17,160.05,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945475126,3.12,160.25,160.09,7.88404123]
["bitfinex-derivatives","SOLF0:USTF0",1762945475325,3.12,160.25,160.1,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762945475726,1.76423,160.15,160.1,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762945476025,0.04259314,160.14,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945486134,0.04259314,160.14,160.11,7.93126708]
["bitfinex-derivatives","SOLF0:USTF0",1762945486833,0.26762295,160.15,160.11,7.93126708]
["bitfinex-derivatives","SOLF0:USTF0",1762945487735,0.31247591,160.15,160.11,7.93126708]
["bitfinex-derivatives","SOLF0:USTF0",1762945488233,0.31247591,160.15,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945488428,0.31247591,160.15,160.12,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762945495637,0.31247591,160.15,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945495939,0.31247591,160.15,160.12,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762945498241,0.31247591,160.15,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945498437,0.31247591,160.15,160.13,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762945499739,0.31247591,160.15,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945499942,0.31247591,160.15,160.12,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762945501638,0.31247591,160.15,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945501838,0.31247591,160.15,160.12,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1762945504050,0.31247591,160.15,160.11,0.04722585]
["bitfinex-derivatives","SOLF0:USTF0",1762945504241,0.31247591,160.15,160.12,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762945506145,3.36247591,160.15,160.12,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762945506351,0.31247591,160.15,160.12,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762945516451,3.05,160.22,160.12,75.78300805]
["bitfinex-derivatives","SOLF0:USTF0",1762945516646,3.05,160.22,160.15,5.14300805]
["bitfinex-derivatives","SOLF0:USTF0",1762945516851,3.05,160.22,160.19,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945517052,3.05,160.22,160.2,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762945518861,3.092074,160.23,160.2,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762945519663,0.042074,160.23,160.2,72.33321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945519961,3.092074,160.23,160.2,72.33321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945521162,3.092074,160.23,160.2,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762945521353,3.092074,160.23,160.21,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945523857,0.042074,160.23,160.21,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945524555,3.05,160.32,160.21,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945524761,3.05,160.36,160.2,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762945525063,3.05,160.36,160.3,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945525263,3.05,160.36,160.3,61.39321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945525664,3.05,160.34,160.31,0.04200168]
["bitfinex-derivatives","SOLF0:USTF0",1762945526262,3.09337901,160.35,160.32,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945526452,3.09337901,160.35,160.34,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945527366,0.04337901,160.35,160.34,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945530058,3.05,160.45,160.34,23.21321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945530360,3.05,160.45,160.41,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945530951,3.05,160.45,160.41,2.01687081]
["bitfinex-derivatives","SOLF0:USTF0",1762945531158,3.09132168,160.45,160.41,2.01687081]
["bitfinex-derivatives","SOLF0:USTF0",1762945532062,3.09132168,160.45,160.41,0.04365912]
["bitfinex-derivatives","SOLF0:USTF0",1762945532360,3.21,160.44,160.36,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945533166,3.21,160.4,160.32,1.97321169]
["bitfinex-derivatives","SOLF0:USTF0",1762945533457,3.21,160.37,160.34,0.04059796]
["bitfinex-derivatives","SOLF0:USTF0",1762945533969,0.0426361,160.38,160.34,2.01380965]
["bitfinex-derivatives","SOLF0:USTF0",1762945534664,3.2526361,160.38,160.34,2.01380965]
["bitfinex-derivatives","SOLF0:USTF0",1762945534859,3.2526361,160.38,160.34,0.04059796]
["bitfinex-derivatives","SOLF0:USTF0",1762945535065,3.2526361,160.38,160.34,2.01380965]
["bitfinex-derivatives","SOLF0:USTF0",1762945536166,3.2526361,160.38,160.34,0.04059796]
["bitfinex-derivatives","SOLF0:USTF0",1762945538858,3.21,160.53,160.36,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945539158,3.21,160.53,160.43,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945539866,3.21,160.49,160.46,0.04687281]
["bitfinex-derivatives","SOLF0:USTF0",1762945540165,3.21,160.49,160.38,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945540565,3.21,160.49,160.41,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945541266,3.21,160.46,160.38,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945541661,3.21,160.46,160.35,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945542264,3.21,160.46,160.39,0.03983321]
["bitfinex-derivatives","SOLF0:USTF0",1762945542567,0.04479974,160.42,160.35,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945542869,3.21,160.41,160.35,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945543359,3.21,160.41,160.36,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1762945545767,0.04479974,160.42,160.36,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1762945546070,3.25479974,160.42,160.38,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945550669,0.04479974,160.42,160.38,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945553375,3.25479974,160.42,160.38,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945553578,0.04479974,160.42,160.38,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945553876,0.04479974,160.42,160.36,0.04009297]
["bitfinex-derivatives","SOLF0:USTF0",1762945554077,0.04479974,160.42,160.4,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945554278,3.25479974,160.42,160.4,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945554576,0.04479974,160.42,160.4,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945555880,3.25479974,160.42,160.4,5.13149311]
["bitfinex-derivatives","SOLF0:USTF0",1762945558883,3.25479974,160.42,160.41,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945559079,3.21,160.45,160.41,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945559284,3.21,160.45,160.44,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945559485,2.56988974,160.45,160.44,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945560281,1.24,160.44,160.4,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945560482,1.96812443,160.49,160.4,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945560984,1.96812443,160.49,160.42,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945561180,0.04603831,160.47,160.44,0.04542433]
["bitfinex-derivatives","SOLF0:USTF0",1762945561380,3.13,160.49,160.42,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945561588,3.13,160.49,160.44,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945561986,3.13,160.48,160.44,1.96812443]
["bitfinex-derivatives","SOLF0:USTF0",1762945562289,3.17501974,160.48,160.44,2.01487632]
["bitfinex-derivatives","SOLF0:USTF0",1762945562684,3.02,160.47,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945562892,3.02,160.47,160.44,5.16993632]
["bitfinex-derivatives","SOLF0:USTF0",1762945564185,3.02,160.47,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945565592,0.04501974,160.48,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945566892,3.06501974,160.48,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945580710,0.04501974,160.48,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945580910,3.06501974,160.48,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945589410,6.14020703,160.48,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945589716,3.02,160.47,160.44,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1762945590013,3.02,160.47,160.37,3.07518729]
["bitfinex-derivatives","SOLF0:USTF0",1762945590214,3.02,160.47,160.34,3.07518729]
["bitfinex-derivatives","SOLF0:USTF0",1762945590609,3.02,160.44,160.34,3.07518729]
["bitfinex-derivatives","SOLF0:USTF0",1762945591015,0.04226261,160.41,160.37,3.11074374]
["bitfinex-derivatives","SOLF0:USTF0",1762945591206,3.02,160.49,160.4,3.07518729]
["bitfinex-derivatives","SOLF0:USTF0",1762945591613,3.02,160.49,160.43,3.07518729]
["bitfinex-derivatives","SOLF0:USTF0",1762945592411,3.17695164,160.48,160.44,0.0444059]
["bitfinex-derivatives","SOLF0:USTF0",1762945592605,3.17405325,160.48,160.44,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1762945600725,253.25,160.8,160.44,0.04129176]
["bitfinex-derivatives","SOLF0:USTF0",1762945600906,253.25,160.8,160.11,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945600907,3.13,160.85,160.71,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945601222,11.1886918,160.91,160.72,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945601410,7.85236887,160.91,160.68,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945601607,14.56,160.9,160.68,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945601811,0.04007991,160.81,160.77,0.03982585]
["bitfinex-derivatives","SOLF0:USTF0",1762945602012,0.04081536,160.81,160.77,0.04101945]
["bitfinex-derivatives","SOLF0:USTF0",1762945603215,18.73,161.0,160.8,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1762945603216,3.13,161.0,160.8,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1762945603518,3.13,160.92,160.71,194.09209387]
["bitfinex-derivatives","SOLF0:USTF0",1762945603713,3.13,160.92,160.72,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1762945603910,3.13,160.92,160.74,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945604113,3.17555081,160.85,160.81,0.0425188]
["bitfinex-derivatives","SOLF0:USTF0",1762945604413,79.7,161.0,160.81,0.04103367]
["bitfinex-derivatives","SOLF0:USTF0",1762945604619,3.13,160.98,160.79,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945605519,0.04079461,160.9,160.87,0.04070257]
["bitfinex-derivatives","SOLF0:USTF0",1762945605720,0.03949139,160.9,160.87,0.04110256]
["bitfinex-derivatives","SOLF0:USTF0",1762945618435,3.16949139,160.9,160.87,0.04110256]
["bitfinex-derivatives","SOLF0:USTF0",1762945619638,0.03949139,160.9,160.87,0.04110256]
["bitfinex-derivatives","SOLF0:USTF0",1762945620828,3.24949139,160.9,160.87,0.04110256]
["bitfinex-derivatives","SOLF0:USTF0",1762945621033,3.24949139,160.9,160.78,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945621235,3.21,160.9,160.78,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945621540,3.21,160.9,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945621834,3.21,160.9,160.77,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945622036,3.03766397,160.85,160.82,0.04760702]
["bitfinex-derivatives","SOLF0:USTF0",1762945622233,3.03524478,160.85,160.82,0.04080748]
["bitfinex-derivatives","SOLF0:USTF0",1762945622931,3.03524478,160.85,160.73,7.85236887]
["bitfinex-derivatives","SOLF0:USTF0",1762945623135,3.03524478,160.85,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945623136,2.99,160.85,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945623527,2.99,160.81,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945623731,2.99,160.77,160.74,0.04658725]
["bitfinex-derivatives","SOLF0:USTF0",1762945624328,0.04497432,160.78,160.74,0.04658725]
["bitfinex-derivatives","SOLF0:USTF0",1762945625140,7.85236887,160.87,160.74,0.04658725]
["bitfinex-derivatives","SOLF0:USTF0",1762945625339,7.85236887,160.87,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945625639,7.85236887,160.87,160.71,248.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945625839,7.85236887,160.87,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945626041,0.04439186,160.81,160.77,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1762945626336,0.04439186,160.81,160.77,0.04032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945627437,3.03439186,160.81,160.77,0.04032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945629335,0.04439186,160.81,160.77,0.04032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945631846,0.04439186,160.81,160.77,1.28032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945632042,0.04439186,160.81,160.77,0.04032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945635646,5.04439186,160.81,160.77,0.04032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945643439,1.77439186,160.81,160.77,0.04032883]
["bitfinex-derivatives","SOLF0:USTF0",1762945643640,209.0,160.88,160.8,5.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1762945643843,211.99,160.88,160.83,5.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1762945644046,2.99,160.87,160.78,5.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1762945644551,0.04710756,160.84,160.81,0.04363732]
["bitfinex-derivatives","SOLF0:USTF0",1762945646050,3.03710756,160.84,160.81,0.04363732]
["bitfinex-derivatives","SOLF0:USTF0",1762945646655,0.04710756,160.84,160.81,0.04363732]
["bitfinex-derivatives","SOLF0:USTF0",1762945648457,0.04710756,160.84,160.82,5.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1762945648757,208.91302636,160.88,160.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762945649349,208.91302636,160.88,160.85,5.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1762945649550,208.91302636,160.88,160.85,5.147647]
["bitfinex-derivatives","SOLF0:USTF0",1762945649746,2.99,160.96,160.85,5.147647]
["bitfinex-derivatives","SOLF0:USTF0",1762945649951,2.99,160.96,160.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762945650155,2.99,160.96,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945650758,0.044536,160.92,160.88,0.04524251]
["bitfinex-derivatives","SOLF0:USTF0",1762945651347,3.034536,160.92,160.88,0.04524251]
["bitfinex-derivatives","SOLF0:USTF0",1762945653959,0.044536,160.92,160.88,0.04524251]
["bitfinex-derivatives","SOLF0:USTF0",1762945654560,0.044536,160.92,160.88,62.04524251]
["bitfinex-derivatives","SOLF0:USTF0",1762945655055,3.074536,160.92,160.88,62.04524251]
["bitfinex-derivatives","SOLF0:USTF0",1762945655455,3.03,160.97,160.88,62.04524251]
["bitfinex-derivatives","SOLF0:USTF0",1762945655659,3.03,160.97,160.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945655958,3.03,160.95,160.83,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762945656663,3.03,160.95,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945656664,0.04527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945656861,3.07527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945658165,0.04527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945658558,3.07527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945659164,0.04527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945661258,3.07527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945661464,0.04527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945663066,3.07527972,160.91,160.87,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1762945665677,3.07527972,160.91,160.78,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762945665872,3.03,160.91,160.77,5.09995866]
["bitfinex-derivatives","SOLF0:USTF0",1762945666176,3.03,160.91,160.78,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1762945666474,0.04775118,160.86,160.83,0.04360972]
["bitfinex-derivatives","SOLF0:USTF0",1762945668479,0.04775118,160.86,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945668680,3.03,160.95,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945669683,0.04750411,160.91,160.88,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945672086,3.07750411,160.91,160.88,100.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945673683,0.04750411,160.91,160.88,100.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945674589,3.07750411,160.91,160.88,100.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945675186,0.04750411,160.91,160.88,100.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945675885,3.07750411,160.91,160.88,100.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945676886,0.04750411,160.91,160.88,100.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945677685,0.04750411,160.91,160.89,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762945679792,0.04750411,160.91,160.89,76.53655183]
["bitfinex-derivatives","SOLF0:USTF0",1762945682596,0.04750411,160.91,160.88,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945682895,0.04750411,160.91,160.89,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762945683193,0.04750411,160.91,160.88,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945683388,3.19750411,160.91,160.88,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945683580,5.15405594,160.91,160.88,58.9876634]
["bitfinex-derivatives","SOLF0:USTF0",1762945684594,3.15,160.9,160.88,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1762945684793,1.95655183,160.89,160.81,1.95655183]
["bitfinex-derivatives","SOLF0:USTF0",1762945684998,5.10655183,160.89,160.82,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762945685797,0.04358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945686197,3.19358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945687798,3.19358989,160.87,160.84,74.22400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945688200,3.19358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945690498,0.04358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945691201,3.19358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945692603,0.04358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945692797,3.19358989,160.87,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945695009,3.15,160.85,160.84,0.04400202]
["bitfinex-derivatives","SOLF0:USTF0",1762945696310,3.15,160.85,160.78,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1762945697211,3.15,160.85,160.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945697411,3.1938054,160.83,160.8,0.04517414]
["bitfinex-derivatives","SOLF0:USTF0",1762945700011,3.15,160.81,160.8,0.04517414]
["bitfinex-derivatives","SOLF0:USTF0",1762945700210,3.15,160.81,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945700410,7.81506185,160.87,160.72,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762945700411,212.15,160.8,160.72,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762945700605,3.15,160.79,160.72,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762945700806,3.15,160.79,160.71,186.239725]
["bitfinex-derivatives","SOLF0:USTF0",1762945701005,3.15,160.79,160.72,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762945701306,3.18934987,160.77,160.74,0.04175007]
["bitfinex-derivatives","SOLF0:USTF0",1762945701614,3.18934987,160.77,160.74,62.04175007]
["bitfinex-derivatives","SOLF0:USTF0",1762945702507,3.18934987,160.77,160.74,0.04175007]
["bitfinex-derivatives","SOLF0:USTF0",1762945707915,3.15,160.75,160.63,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945708114,3.15,160.73,160.64,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1762945708316,3.15,160.73,160.65,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1762945708811,3.19021162,160.71,160.67,0.04372649]
["bitfinex-derivatives","SOLF0:USTF0",1762945713214,209.0,160.76,160.68,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945713414,3.03,160.75,160.71,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945713607,3.03,160.75,160.71,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762945713811,3.03,160.75,160.65,65.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945714011,3.03,160.75,160.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762945714223,0.04608436,160.74,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945714520,3.07608436,160.74,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945716316,0.04608436,160.74,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945716512,209.0,160.76,160.73,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945716719,209.0,160.76,160.72,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945717520,209.04638424,160.76,160.72,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945719424,209.04638424,160.76,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945720224,3.03,160.75,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945721922,209.04638424,160.76,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945722113,212.07638424,160.76,160.71,3.10719482]
["bitfinex-derivatives","SOLF0:USTF0",1762945722316,3.03,160.75,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945723225,3.03,160.75,160.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945724124,3.03,160.75,160.71,0.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945727033,3.03,160.73,160.71,62.04486873]
["bitfinex-derivatives","SOLF0:USTF0",1762945727918,207.42246855,160.74,160.72,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945728122,3.03,160.83,160.73,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945728328,3.03,160.83,160.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945728631,3.03,160.82,160.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945729233,3.03,160.78,160.76,0.04307326]
["bitfinex-derivatives","SOLF0:USTF0",1762945731130,0.0454619,160.79,160.76,0.04307326]
["bitfinex-derivatives","SOLF0:USTF0",1762945734628,0.0454619,160.79,160.76,3.10539935]
["bitfinex-derivatives","SOLF0:USTF0",1762945735435,3.06232609,160.89,160.76,3.10539935]
["bitfinex-derivatives","SOLF0:USTF0",1762945735630,3.03,160.88,160.79,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945736436,3.03,160.84,160.82,0.04632214]
["bitfinex-derivatives","SOLF0:USTF0",1762945737434,0.04211817,160.85,160.82,0.04632214]
["bitfinex-derivatives","SOLF0:USTF0",1762945737837,3.07211817,160.85,160.82,0.04632214]
["bitfinex-derivatives","SOLF0:USTF0",1762945739227,0.04211817,160.85,160.82,0.04632214]
["bitfinex-derivatives","SOLF0:USTF0",1762945740124,0.04211817,160.85,160.83,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945740335,3.03,160.92,160.83,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945740738,5.70232609,161.04,160.8,65.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945740739,3.06232609,160.99,160.86,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945741039,3.1,160.95,160.87,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762945741539,3.1,160.92,160.89,0.04682907]
["bitfinex-derivatives","SOLF0:USTF0",1762945741738,3.13975362,160.92,160.8,65.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945741939,3.1,160.92,160.81,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762945742235,3.24,160.89,160.77,3.06232609]
["bitfinex-derivatives","SOLF0:USTF0",1762945742434,3.24,160.89,160.8,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762945742733,0.04662165,160.86,160.83,0.04681158]
["bitfinex-derivatives","SOLF0:USTF0",1762945742946,3.24,160.85,160.83,0.04681158]
["bitfinex-derivatives","SOLF0:USTF0",1762945744138,3.24,160.85,160.77,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762945745044,3.24,160.82,160.79,0.04438155]
["bitfinex-derivatives","SOLF0:USTF0",1762945745239,3.28334334,160.82,160.79,0.04423677]
["bitfinex-derivatives","SOLF0:USTF0",1762945746640,0.04334334,160.82,160.79,0.04423677]
["bitfinex-derivatives","SOLF0:USTF0",1762945747851,3.00334334,160.82,160.79,0.04423677]
["bitfinex-derivatives","SOLF0:USTF0",1762945757962,0.04334334,160.82,160.79,0.04423677]
["bitfinex-derivatives","SOLF0:USTF0",1762945758859,0.04334334,160.82,160.79,11.35149247]
["bitfinex-derivatives","SOLF0:USTF0",1762945760755,0.04334334,160.82,160.8,11.3072557]
["bitfinex-derivatives","SOLF0:USTF0",1762945762461,0.04334334,160.82,160.79,11.35149247]
["bitfinex-derivatives","SOLF0:USTF0",1762945762669,3.00334334,160.82,160.79,11.35149247]
["bitfinex-derivatives","SOLF0:USTF0",1762945762864,3.00334334,160.82,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945763567,3.00334334,160.82,160.79,0.04423677]
["bitfinex-derivatives","SOLF0:USTF0",1762945763767,3.00334334,160.82,160.79,2.00227883]
["bitfinex-derivatives","SOLF0:USTF0",1762945764361,3.00334334,160.82,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945765766,0.04334334,160.82,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945767463,3.00334334,160.82,160.8,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945767865,3.00334334,160.82,160.79,72.06423677]
["bitfinex-derivatives","SOLF0:USTF0",1762945768067,3.00334334,160.82,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945773166,0.04334334,160.82,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945773569,3.09,160.86,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945773770,3.09,160.86,160.85,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945775280,3.1355312,160.87,160.85,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945779574,3.09,160.86,160.78,11.3072557]
["bitfinex-derivatives","SOLF0:USTF0",1762945779776,3.09,160.85,160.77,11.3072557]
["bitfinex-derivatives","SOLF0:USTF0",1762945779977,3.09,160.85,160.77,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945781485,3.09,160.82,160.79,0.04665846]
["bitfinex-derivatives","SOLF0:USTF0",1762945785373,3.09,160.79,160.73,11.34366971]
["bitfinex-derivatives","SOLF0:USTF0",1762945785585,3.09,160.79,160.67,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1762945785586,3.09,160.79,160.7,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945785894,3.09,160.79,160.77,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945786185,3.09,160.79,160.76,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945786390,3.13189186,160.8,160.78,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945786684,1.95804206,160.92,160.78,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945786987,1.95804206,160.92,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945787178,1.95804206,160.9,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945787677,0.04337602,160.87,160.84,0.0422183]
["bitfinex-derivatives","SOLF0:USTF0",1762945788591,3.09,160.86,160.84,0.0422183]
["bitfinex-derivatives","SOLF0:USTF0",1762945792084,0.04337602,160.87,160.85,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945792286,0.04337602,160.87,160.84,0.0422183]
["bitfinex-derivatives","SOLF0:USTF0",1762945792287,3.13337602,160.87,160.84,2.00026036]
["bitfinex-derivatives","SOLF0:USTF0",1762945792482,3.13337602,160.87,160.77,11.34366971]
["bitfinex-derivatives","SOLF0:USTF0",1762945792483,3.13337602,160.87,160.8,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945792683,3.09,160.87,160.8,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945793594,3.09,160.84,160.82,0.04647336]
["bitfinex-derivatives","SOLF0:USTF0",1762945795293,3.09,160.84,160.83,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945796406,3.09,160.84,160.82,0.04647336]
["bitfinex-derivatives","SOLF0:USTF0",1762945796894,3.09,160.84,160.83,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945797693,3.13581293,160.85,160.83,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945800092,3.13581293,160.85,160.84,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945800296,3.09,160.87,160.84,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945801296,3.13708214,160.87,160.84,2.00366793]
["bitfinex-derivatives","SOLF0:USTF0",1762945801598,3.13708214,160.87,160.84,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1762945803289,3.13708214,160.87,160.84,2.00366793]
["bitfinex-derivatives","SOLF0:USTF0",1762945809701,0.04708214,160.87,160.86,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945810097,3.28708214,160.87,160.86,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945810297,4.58901115,160.94,160.84,2.00366793]
["bitfinex-derivatives","SOLF0:USTF0",1762945810495,1.95804206,160.95,160.84,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945810697,1.95804206,160.92,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945811000,1.95804206,160.9,160.81,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945811501,0.04018646,160.87,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945812403,3.24,160.86,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945813695,0.04018646,160.87,160.85,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945814304,0.04018646,160.87,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945814502,0.04018646,160.87,160.86,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945814899,0.04018646,160.87,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945815097,3.28018646,160.87,160.85,1.95804206]
["bitfinex-derivatives","SOLF0:USTF0",1762945816004,3.28018646,160.87,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945816992,0.04018646,160.87,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945818607,0.04018646,160.87,160.85,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945820400,3.24,160.9,160.85,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945821004,5.0,160.87,160.85,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945823908,8.24,160.87,160.84,0.04142586]
["bitfinex-derivatives","SOLF0:USTF0",1762945824499,1.03644471,160.87,160.86,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945824697,3.24,160.94,160.86,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945824900,3.24,160.94,160.9,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945825102,3.24,160.94,160.86,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945825414,3.24,160.94,160.86,74.8581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945825910,3.24,160.91,160.88,0.04206693]
["bitfinex-derivatives","SOLF0:USTF0",1762945826102,3.28785806,160.91,160.88,0.04041322]
["bitfinex-derivatives","SOLF0:USTF0",1762945828207,0.04785806,160.91,160.88,0.04041322]
["bitfinex-derivatives","SOLF0:USTF0",1762945828412,0.04785806,160.91,160.9,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945830203,3.28785806,160.91,160.88,0.04041322]
["bitfinex-derivatives","SOLF0:USTF0",1762945830506,3.14428389,160.91,160.88,0.04041322]
["bitfinex-derivatives","SOLF0:USTF0",1762945831398,3.18593053,160.91,160.88,0.04041322]
["bitfinex-derivatives","SOLF0:USTF0",1762945839806,3.18593053,160.91,160.8,11.34366971]
["bitfinex-derivatives","SOLF0:USTF0",1762945840013,3.14428389,160.91,160.79,86.12180581]
["bitfinex-derivatives","SOLF0:USTF0",1762945840718,0.0433495,160.87,160.83,0.04748535]
["bitfinex-derivatives","SOLF0:USTF0",1762945841124,3.14,160.86,160.83,0.04748535]
["bitfinex-derivatives","SOLF0:USTF0",1762945842326,0.0433495,160.87,160.83,0.04748535]
["bitfinex-derivatives","SOLF0:USTF0",1762945843118,0.0433495,160.87,160.84,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945844221,0.0433495,160.87,160.84,65.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945845519,0.0433495,160.87,160.85,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762945847327,3.14,160.96,160.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762945847524,3.14,160.96,160.89,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945848214,3.14,160.96,160.91,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1762945848421,3.18662903,160.94,160.91,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1762945848725,3.18515673,160.94,160.91,0.0456443]
["bitfinex-derivatives","SOLF0:USTF0",1762945867945,0.04515673,160.94,160.91,0.0456443]
["bitfinex-derivatives","SOLF0:USTF0",1762945868139,3.23515673,160.94,160.91,0.0456443]
["bitfinex-derivatives","SOLF0:USTF0",1762945868744,3.19,160.96,160.91,0.0456443]
["bitfinex-derivatives","SOLF0:USTF0",1762945868936,3.19,160.96,160.9,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945869942,186.73490962,161.04,160.91,3.10520836]
["bitfinex-derivatives","SOLF0:USTF0",1762945869943,3.22985669,160.95,160.91,3.10520836]
["bitfinex-derivatives","SOLF0:USTF0",1762945870137,0.04004507,160.95,160.91,3.1022577]
["bitfinex-derivatives","SOLF0:USTF0",1762945870446,0.04004507,160.95,160.93,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945871144,3.19,160.99,160.94,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945872044,3.19,160.99,160.95,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762945872342,3.19,160.97,160.95,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762945872643,0.04571926,160.98,160.95,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762945873045,3.23571926,160.98,160.95,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762945874944,3.23571926,160.98,160.96,3.0581361]
["bitfinex-derivatives","SOLF0:USTF0",1762945875335,3.19,160.97,160.95,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762945878336,3.19,160.95,160.88,269.07451506]
["bitfinex-derivatives","SOLF0:USTF0",1762945878540,3.19,160.99,160.9,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945878737,3.19,160.99,160.92,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945879142,3.19,160.99,160.86,82.85914936]
["bitfinex-derivatives","SOLF0:USTF0",1762945879343,3.19,160.93,160.91,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1762945879650,0.03978162,160.94,160.9,1.99826837]
["bitfinex-derivatives","SOLF0:USTF0",1762945881240,0.03978162,160.94,160.9,0.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945881446,3.19,160.93,160.9,0.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945882544,0.03978162,160.94,160.91,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945882743,3.22978162,160.94,160.91,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945883248,0.03978162,160.94,160.91,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945884951,0.03978162,160.94,160.9,0.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945885141,0.03978162,160.94,160.91,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945885546,3.22978162,160.94,160.9,0.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945885750,3.22978162,160.94,160.91,73.43488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945886250,3.22978162,160.94,160.9,73.45826837]
["bitfinex-derivatives","SOLF0:USTF0",1762945886452,3.22978162,160.94,160.9,71.50338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945886648,3.22978162,160.94,160.91,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945887458,3.22978162,160.94,160.9,0.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945892555,0.03978162,160.94,160.9,0.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1762945892743,2.98,160.97,160.93,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945893759,0.04603773,160.97,160.95,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945894950,0.04603773,160.97,160.96,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762945894951,3.02603773,160.97,160.96,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762945895458,3.02603773,160.97,160.94,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945896258,3.02603773,160.97,160.94,73.37488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945896557,3.02603773,160.97,160.93,0.04777841]
["bitfinex-derivatives","SOLF0:USTF0",1762945896751,3.02603773,160.97,160.93,73.42265859]
["bitfinex-derivatives","SOLF0:USTF0",1762945897451,3.02603773,160.97,160.93,2.00265859]
["bitfinex-derivatives","SOLF0:USTF0",1762945898547,1.95488018,161.02,160.93,2.00265859]
["bitfinex-derivatives","SOLF0:USTF0",1762945898548,2.98,161.04,160.96,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945898755,2.98,161.04,160.97,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945899148,2.98,161.03,160.95,73.35488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945899358,2.98,161.03,160.95,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945899561,2.98,161.03,160.97,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1762945900160,4.93488018,161.03,160.97,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1762945900355,2.98,161.0,160.97,0.04022222]
["bitfinex-derivatives","SOLF0:USTF0",1762945900553,2.98,161.0,160.97,0.04458183]
["bitfinex-derivatives","SOLF0:USTF0",1762945909362,2.98,160.98,160.97,0.04458183]
["bitfinex-derivatives","SOLF0:USTF0",1762945909572,1.95488018,161.02,160.97,0.04458183]
["bitfinex-derivatives","SOLF0:USTF0",1762945909869,9.47327254,161.01,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945910069,4.79941891,161.0,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945910275,4.79941891,160.99,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945911667,9.01941891,160.99,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945911869,7.77941891,160.99,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945912270,9.01941891,160.99,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945912767,7.77941891,160.99,160.98,0.04435296]
["bitfinex-derivatives","SOLF0:USTF0",1762945913166,2.98,160.98,160.92,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945913974,2.98,160.98,160.9,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945914174,2.98,160.95,160.92,0.04226972]
["bitfinex-derivatives","SOLF0:USTF0",1762945915775,0.04479965,160.96,160.93,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945915975,0.04479965,160.96,160.95,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945916477,0.04479965,160.96,160.94,1.95488018]
["bitfinex-derivatives","SOLF0:USTF0",1762945916874,3.02479965,160.96,160.92,0.04226972]
["bitfinex-derivatives","SOLF0:USTF0",1762945918184,3.02479965,160.96,160.92,1.9971499]
["bitfinex-derivatives","SOLF0:USTF0",1762945919583,3.02479965,160.96,160.92,0.04226972]
["bitfinex-derivatives","SOLF0:USTF0",1762945920686,3.02479965,160.96,160.92,1.9971499]
["bitfinex-derivatives","SOLF0:USTF0",1762945921580,3.02479965,160.96,160.92,0.04226972]
["bitfinex-derivatives","SOLF0:USTF0",1762945923582,2.98,160.95,160.92,0.04226972]
["bitfinex-derivatives","SOLF0:USTF0",1762945923792,2.98,160.95,160.88,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945924302,2.98,160.93,160.88,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1762945925404,2.98,160.91,160.89,0.04107136]
["bitfinex-derivatives","SOLF0:USTF0",1762945928000,2.98,160.91,160.88,111.63517129]
["bitfinex-derivatives","SOLF0:USTF0",1762945929009,2.98,160.91,160.88,111.67811123]
["bitfinex-derivatives","SOLF0:USTF0",1762945931408,1.95488018,160.89,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945931602,0.04485448,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945931911,4.75154761,160.91,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945932103,1.99973466,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945932303,4.75130931,160.91,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945932612,1.99973466,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945932811,1.95488018,160.9,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945933606,0.04485448,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945933909,1.95488018,160.89,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945935008,0.04485448,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945935211,1.95488018,160.89,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945936205,1.95488018,160.91,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945936906,0.04485448,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945937107,4.73817325,160.91,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945937409,0.04485448,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945937616,4.73610499,160.91,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945937819,0.04485448,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945938012,0.04485448,160.92,160.91,1.50699058]
["bitfinex-derivatives","SOLF0:USTF0",1762945938314,4.78096076,160.92,160.91,1.50699058]
["bitfinex-derivatives","SOLF0:USTF0",1762945938516,6.02096076,160.92,160.91,1.50699058]
["bitfinex-derivatives","SOLF0:USTF0",1762945939012,6.02096076,160.92,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945939213,3.0599475,160.89,160.88,61.61661444]
["bitfinex-derivatives","SOLF0:USTF0",1762945939418,7.79605378,160.89,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762945939614,75.97610628,160.88,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762945939916,4.73610628,160.87,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762945940121,4.73610628,160.86,160.85,1.50738644]
["bitfinex-derivatives","SOLF0:USTF0",1762945940418,7.79605378,160.86,160.85,1.50738644]
["bitfinex-derivatives","SOLF0:USTF0",1762945940605,4.73610628,160.86,160.84,1.54761253]
["bitfinex-derivatives","SOLF0:USTF0",1762945940811,4.73610628,160.85,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945941011,4.73610628,160.84,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945941409,0.043451,160.86,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945941607,4.72645202,160.85,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945941817,4.72645202,160.84,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945942913,4.72321235,160.84,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945943318,0.043451,160.86,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945943521,4.72017158,160.85,160.84,1.50338251]
["bitfinex-derivatives","SOLF0:USTF0",1762945946118,0.043451,160.86,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945946319,0.043451,160.86,160.85,1.50158649]
["bitfinex-derivatives","SOLF0:USTF0",1762945946519,4.75818359,160.86,160.85,1.50158649]
["bitfinex-derivatives","SOLF0:USTF0",1762945946917,75.99818359,160.86,160.85,1.50158649]
["bitfinex-derivatives","SOLF0:USTF0",1762945947120,71.283451,160.86,160.85,1.50158649]
["bitfinex-derivatives","SOLF0:USTF0",1762945947319,71.283451,160.86,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945957830,3.0599475,160.85,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945959428,71.283451,160.86,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945959623,3.0599475,160.84,160.83,0.04710207]
["bitfinex-derivatives","SOLF0:USTF0",1762945965743,3.0599475,160.84,160.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762945966741,0.04284627,160.81,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945966942,71.16,160.8,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945968944,71.16,160.8,160.78,3.23636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945969141,71.16,160.8,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945972348,71.16,160.8,160.78,3.23636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945972542,0.04284627,160.81,160.78,3.23636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945979143,0.04284627,160.81,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945979844,0.04284627,160.81,160.78,3.23636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945980049,0.04284627,160.81,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945981545,3.0599475,160.81,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945982452,3.1059037,160.81,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945983251,0.0459562,160.81,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945986152,3.0599475,160.79,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945989354,7.83646573,160.79,160.78,0.04636974]
["bitfinex-derivatives","SOLF0:USTF0",1762945995163,7.83646573,160.79,160.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945995363,3.0599475,160.76,160.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945995657,3.0599475,160.73,160.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945995861,4.88530403,160.72,160.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945996063,3.0599475,160.73,160.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945996262,3.0599475,160.73,160.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945996263,0.04704266,160.71,160.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762945996659,3.0599475,160.7,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945996860,3.0599475,160.7,160.68,3.26445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945997058,3.0599475,160.7,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945997467,4.8814692,160.69,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945998061,7.9414167,160.69,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945998263,3.0599475,160.69,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945998972,1.96362414,160.69,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945999363,6.83801912,160.69,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945999765,4.87439498,160.69,160.68,0.04445073]
["bitfinex-derivatives","SOLF0:USTF0",1762945999962,6.83801912,160.69,160.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946000162,1.96362414,160.64,160.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946000363,1.96362414,160.66,160.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946000971,2.00297824,160.66,160.62,3.26126987]
["bitfinex-derivatives","SOLF0:USTF0",1762946002370,1.96362414,160.64,160.62,0.04126987]
["bitfinex-derivatives","SOLF0:USTF0",1762946003274,70.98,160.63,160.62,0.04126987]
["bitfinex-derivatives","SOLF0:USTF0",1762946003675,70.98,160.63,160.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946003870,1.96362414,160.6,160.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946004067,1.96362414,160.58,160.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946004971,1.96362414,160.57,160.55,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1762946005177,33.9,160.56,160.55,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1762946005876,60.48362414,160.56,160.55,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1762946006275,0.04685403,160.59,160.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946006578,1.96362414,160.56,160.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946007268,0.04751722,160.55,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946007472,1.96362414,160.54,160.52,3.26399259]
["bitfinex-derivatives","SOLF0:USTF0",1762946010170,1.96362414,160.54,160.52,0.04399259]
["bitfinex-derivatives","SOLF0:USTF0",1762946010372,1.96362414,160.54,160.52,3.26399259]
["bitfinex-derivatives","SOLF0:USTF0",1762946011979,0.04223233,160.55,160.52,3.26399259]
["bitfinex-derivatives","SOLF0:USTF0",1762946014780,1.96362414,160.6,160.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946015783,0.03920075,160.58,160.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946017581,0.03920075,160.58,160.55,0.04681631]
["bitfinex-derivatives","SOLF0:USTF0",1762946017582,2.00282489,160.58,160.55,3.01681631]
["bitfinex-derivatives","SOLF0:USTF0",1762946018580,0.03920075,160.58,160.55,3.01681631]
["bitfinex-derivatives","SOLF0:USTF0",1762946019885,1.96362414,160.57,160.55,3.01681631]
["bitfinex-derivatives","SOLF0:USTF0",1762946020383,1.96362414,160.57,160.55,0.04681631]
["bitfinex-derivatives","SOLF0:USTF0",1762946026585,1.96362414,160.57,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946026886,1.96362414,160.53,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946027487,0.04177545,160.53,160.49,3.01180621]
["bitfinex-derivatives","SOLF0:USTF0",1762946027684,1.96362414,160.51,160.49,3.01180621]
["bitfinex-derivatives","SOLF0:USTF0",1762946027986,6.8,160.64,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946028188,1.96362414,160.57,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946028976,0.04187881,160.55,160.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946030083,2.00550295,160.55,160.52,3.01242876]
["bitfinex-derivatives","SOLF0:USTF0",1762946030279,1.96362414,160.53,160.52,0.04242876]
["bitfinex-derivatives","SOLF0:USTF0",1762946030483,2.00550295,160.55,160.52,3.01242876]
["bitfinex-derivatives","SOLF0:USTF0",1762946030783,0.04187881,160.55,160.52,3.01242876]
["bitfinex-derivatives","SOLF0:USTF0",1762946034393,124.0,160.92,160.52,3.01242876]
["bitfinex-derivatives","SOLF0:USTF0",1762946034597,1.96362414,160.63,160.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946035384,1.96362414,160.63,160.57,0.04358023]
["bitfinex-derivatives","SOLF0:USTF0",1762946035589,0.04288249,160.61,160.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946037297,1.96362414,160.59,160.57,0.04358023]
["bitfinex-derivatives","SOLF0:USTF0",1762946038200,4.55320037,160.58,160.57,0.04358023]
["bitfinex-derivatives","SOLF0:USTF0",1762946038495,1.96362414,160.59,160.57,0.04358023]
["bitfinex-derivatives","SOLF0:USTF0",1762946038703,4.55334146,160.58,160.57,0.04358023]
["bitfinex-derivatives","SOLF0:USTF0",1762946038997,4.55334146,160.58,160.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946039196,1.96362414,160.55,160.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946039899,0.04212637,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946040499,4.85257264,160.52,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762946040690,2.00575051,160.53,160.49,0.04323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946040691,4.85257264,160.51,160.49,0.04323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946040886,4.85257264,160.5,160.49,3.07323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946043690,0.04212637,160.53,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946044099,2.00575051,160.53,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946045204,4.57678296,160.52,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946045394,2.00575051,160.53,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946045596,4.57888221,160.52,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946045803,2.00575051,160.53,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946046101,4.57914977,160.52,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946046302,2.00575051,160.53,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946046505,4.58086973,160.52,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946046701,2.00575051,160.53,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946047501,2.00575051,160.53,160.49,0.04323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946047699,4.58332189,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946047899,2.00575051,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946048101,4.58366075,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946048295,4.58366075,160.51,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946048491,2.00575051,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946048697,4.58444906,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946048896,4.58444906,160.51,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946049098,2.00575051,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946049306,4.5838963,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946049506,4.5838963,160.51,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946049805,2.00575051,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946050007,4.58407477,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946050207,2.00575051,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946050409,4.5834691,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946050707,0.04212637,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946050908,4.5834663,160.52,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946051109,0.04212637,160.53,160.49,3.06323401]
["bitfinex-derivatives","SOLF0:USTF0",1762946051813,5.8052186,160.6,160.51,1.96362414]
["bitfinex-derivatives","SOLF0:USTF0",1762946052110,6.54473352,160.59,160.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946052303,4.58110938,160.58,160.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946052506,6.5447824,160.57,160.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946052804,4.58143125,160.56,160.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946053003,4.58143125,160.56,160.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946053004,0.04004419,160.56,160.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762946053203,2.00752974,160.57,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946054104,2.00752974,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946055610,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946055810,2.00752974,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946056203,4.84846276,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946056399,4.84846276,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946056604,2.00752974,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946056798,4.84880982,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946057011,4.84880982,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946057212,2.00752974,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946057403,4.84883378,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946057606,4.84883378,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946057805,2.00752974,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946058005,4.84873817,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946058209,4.84873817,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946058411,1.96362414,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946058609,4.84878052,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946058814,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946059017,4.84887609,160.56,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946059208,4.84887609,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946059412,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946059717,4.84897066,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946059917,4.84897066,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946060119,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946060313,4.84942709,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946060515,4.84942709,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946060710,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946060916,4.84968159,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946061116,4.84968159,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946061317,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946061517,4.85069709,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946061717,4.85069709,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946061914,3.0722648,160.56,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946062120,4.85080323,160.55,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946062320,4.85080323,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946062520,4.85160482,160.54,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946062721,4.85131431,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946064420,4.85131431,160.54,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946064724,5.8491242,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946064725,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946064923,4.85168794,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946065122,4.85168794,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946065327,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946065520,4.85184551,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946065722,4.85184551,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946065921,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946066128,4.85184485,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946066326,4.85184485,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946066526,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946066719,4.85204902,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946066920,4.85204902,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946067227,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946067424,4.85226278,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946067626,4.85226278,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946067923,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946068221,4.8522594,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946068414,4.8522594,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946068617,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946068827,4.85248214,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946069123,4.85248214,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946069325,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946069527,4.85262641,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946069826,4.85262641,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946070121,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946070329,4.83953684,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946070629,4.83953684,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946070829,0.0439056,160.57,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946071029,4.83976129,160.56,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946071223,9.59297101,160.55,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946071424,4.75320972,160.54,160.53,3.06099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946073732,0.0439056,160.57,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762946074829,4.72821935,160.56,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762946075024,4.72821935,160.55,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762946075835,4.72821935,160.55,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946076128,4.72821935,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946083240,9.57454872,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946085639,9.57454872,160.54,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946085835,9.57454872,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946096249,4.84632937,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946100045,4.84632937,160.54,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946100252,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946100450,4.85947713,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946100654,4.85947713,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946100845,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946101046,4.85918217,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946101250,4.85918217,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946101450,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946101645,4.85895852,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946101846,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946102051,4.85890735,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946102251,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946102445,4.85851993,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946102647,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946102843,4.85851993,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946103049,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946103250,4.85851857,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946103456,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946103657,4.85780626,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946103861,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946104051,4.85780626,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946104251,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946104453,4.85729751,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946104651,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946104858,4.85729751,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946105059,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946105259,4.85729685,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946105556,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946105859,4.85682288,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946106058,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946106259,4.85649489,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946106447,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946106448,4.85649489,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946106653,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946106852,4.85637974,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946107048,4.85637974,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946107256,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946107466,4.85606553,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946107659,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946107860,4.85587272,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946108155,4.8558085,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946108357,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946108553,4.85614947,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946108758,4.85614947,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946108956,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946109165,4.85614947,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946109360,4.85614947,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946109663,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946109863,4.85662729,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946110063,4.85662729,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946110266,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946110465,4.85629393,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946110667,4.85629393,160.55,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946110968,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946111168,4.85590631,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946111468,0.0439056,160.57,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946111768,4.85525605,160.56,160.53,3.08099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946112068,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946114168,4.85208226,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946114367,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946114560,4.85189017,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946114756,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946114968,4.85193127,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946115257,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946115462,4.85173543,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946115656,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946115860,4.85173407,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946116063,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946116261,4.85173139,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946116467,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946116672,4.85155049,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946116862,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946117171,4.85157036,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946117462,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946117768,4.85140726,160.56,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946117969,0.0439056,160.57,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946127082,1.96533637,160.56,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946127272,1.96533637,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946127678,6.81354443,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946131877,4.84820806,160.54,160.53,0.04099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946132882,4.84820806,160.54,160.53,3.10099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946133087,70.5039056,160.57,160.53,3.10099482]
["bitfinex-derivatives","SOLF0:USTF0",1762946133378,4.82798544,160.56,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946133584,0.0439056,160.57,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946133882,4.82778858,160.56,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946134071,0.0439056,160.57,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946134276,4.82785255,160.56,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946135882,4.82785255,160.56,160.55,5.02533637]
["bitfinex-derivatives","SOLF0:USTF0",1762946136085,4.82785255,160.56,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946136284,0.0439056,160.57,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946143488,0.0439056,160.57,160.56,5.02533637]
["bitfinex-derivatives","SOLF0:USTF0",1762946144690,0.0439056,160.57,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946152097,70.44,160.63,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946152293,70.44,160.63,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946153201,4.72684936,160.62,160.59,3.1058262]
["bitfinex-derivatives","SOLF0:USTF0",1762946153497,4.72684936,160.61,160.59,3.1058262]
["bitfinex-derivatives","SOLF0:USTF0",1762946153698,4.72684936,160.6,160.59,3.1058262]
["bitfinex-derivatives","SOLF0:USTF0",1762946155295,1.96533637,160.69,160.59,3.1058262]
["bitfinex-derivatives","SOLF0:USTF0",1762946155600,1.96533637,160.69,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946155995,1.96533637,160.67,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946156195,0.0460807,160.66,160.63,3.09931135]
["bitfinex-derivatives","SOLF0:USTF0",1762946159209,1.96533637,160.64,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946159405,1.96533637,160.62,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946160105,1.96533637,160.6,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762946160310,2.00547534,160.6,160.57,3.10105099]
["bitfinex-derivatives","SOLF0:USTF0",1762946161116,0.04013897,160.6,160.57,3.10105099]
["bitfinex-derivatives","SOLF0:USTF0",1762946164318,0.00013897,160.6,160.57,3.10105099]
["bitfinex-derivatives","SOLF0:USTF0",1762946164822,0.00013897,160.6,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946165207,0.00013897,160.6,160.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762946166010,1.96533637,160.71,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946166212,1.96533637,160.71,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946166814,35.18,160.78,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946167014,4.77984133,160.77,160.76,1.5169047]
["bitfinex-derivatives","SOLF0:USTF0",1762946167214,11.64302686,160.77,160.75,0.04474046]
["bitfinex-derivatives","SOLF0:USTF0",1762946167415,11.64302686,160.77,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946167416,9.67769049,160.76,160.74,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1762946167619,11.64302686,160.75,160.74,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1762946169815,6.86318553,160.75,160.74,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1762946170924,6.86318553,160.75,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946171219,35.18,160.78,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946171220,1.96533637,160.71,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946172015,0.04113838,160.71,160.67,3.20184352]
["bitfinex-derivatives","SOLF0:USTF0",1762946173724,1.96533637,160.7,160.67,3.20184352]
["bitfinex-derivatives","SOLF0:USTF0",1762946174626,0.04113838,160.71,160.67,3.20184352]
["bitfinex-derivatives","SOLF0:USTF0",1762946174819,1.96533637,160.7,160.67,3.20184352]
["bitfinex-derivatives","SOLF0:USTF0",1762946177330,1.08299879,160.8,160.67,3.20184352]
["bitfinex-derivatives","SOLF0:USTF0",1762946177522,1.96533637,160.76,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946177727,1.96533637,160.74,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946177930,1.96533637,160.7,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946178921,0.04672588,160.71,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946181029,0.04672588,160.71,160.67,3.207288]
["bitfinex-derivatives","SOLF0:USTF0",1762946181434,3.11241798,160.71,160.67,3.207288]
["bitfinex-derivatives","SOLF0:USTF0",1762946181738,4.87938127,160.7,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946181942,3.11241798,160.71,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946182134,4.87941825,160.7,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946182332,3.11241798,160.71,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946182634,4.88066887,160.7,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946182835,3.11241798,160.71,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946183034,4.88066982,160.7,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946183233,4.88125865,160.69,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946183434,3.11241798,160.71,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946183639,3.0656921,160.68,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946183833,8.00675655,160.68,160.67,0.047288]
["bitfinex-derivatives","SOLF0:USTF0",1762946184030,8.00675655,160.68,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946184234,3.0656921,160.63,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946184433,3.0656921,160.66,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946184733,4.94418543,160.65,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946185035,0.04755396,160.62,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946188540,0.04755396,160.62,160.58,3.11322907]
["bitfinex-derivatives","SOLF0:USTF0",1762946188734,0.04755396,160.62,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946190439,0.04755396,160.62,160.58,6.27322907]
["bitfinex-derivatives","SOLF0:USTF0",1762946190739,0.04755396,160.62,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946193130,0.04755396,160.62,160.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946196040,0.04755396,160.62,160.58,3.31753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946196947,0.04755396,160.62,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946197450,0.04755396,160.62,160.58,3.31753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946199439,8.02401419,160.61,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946199639,4.95832209,160.6,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946199846,3.0656921,160.61,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946200047,4.95861444,160.6,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946200239,3.0656921,160.61,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946200950,4.95802348,160.6,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946201149,4.958929,160.59,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946204743,9.2646211,160.59,160.58,0.04753697]
["bitfinex-derivatives","SOLF0:USTF0",1762946204950,14.03917063,160.59,160.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946205254,9.73347853,160.58,160.57,0.00272567]
["bitfinex-derivatives","SOLF0:USTF0",1762946205445,9.73347853,160.58,160.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946205639,9.73347853,160.57,160.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946205842,4.958929,160.56,160.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946206148,0.04307732,160.53,160.5,0.04199621]
["bitfinex-derivatives","SOLF0:USTF0",1762946206354,0.0404146,160.53,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946209346,0.0404146,160.53,160.5,3.31649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946214056,0.0404146,160.53,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946214557,4.93172144,160.52,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946214754,3.0656921,160.51,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946215051,7.99807649,160.51,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946215856,9.23807649,160.51,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946216058,7.99807649,160.51,160.5,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1762946217457,79.29807649,160.51,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946217649,4.93238439,160.5,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946217849,4.93238439,160.49,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946218053,4.93238439,160.48,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946218251,4.93238439,160.47,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946218557,4.97505205,160.46,160.42,0.0406525]
["bitfinex-derivatives","SOLF0:USTF0",1762946218856,0.04266766,160.46,160.42,0.0406525]
["bitfinex-derivatives","SOLF0:USTF0",1762946220756,3.0656921,160.45,160.42,0.0406525]
["bitfinex-derivatives","SOLF0:USTF0",1762946224159,3.0656921,160.45,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946224460,3.0656921,160.48,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946224461,3.0656921,160.4,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946224758,3.0656921,160.4,160.26,3.0656921]
["bitfinex-derivatives","SOLF0:USTF0",1762946224759,3.0656921,160.4,160.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946225154,0.04784951,160.35,160.32,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946225360,0.04784951,160.35,160.32,3.24768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946229366,0.04784951,160.35,160.32,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946229761,0.04784951,160.35,160.32,3.24768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946230264,0.04784951,160.35,160.32,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946230566,0.04784951,160.35,160.32,3.24768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946231270,0.04784951,160.35,160.32,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946232566,0.04784951,160.35,160.32,3.24768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946233071,0.04784951,160.35,160.32,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946235266,3.0656921,160.34,160.32,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1762946236969,4.73175504,160.33,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946237174,3.0656921,160.34,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946237468,3.0656921,160.35,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946237762,0.04086957,160.32,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946237970,0.04086957,160.32,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946238173,0.04037408,160.33,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946244365,70.04,160.38,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946244568,4.74132069,160.37,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946244870,70.04,160.38,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946245174,4.74131884,160.37,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946245472,0.0457339,160.35,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946247372,72.01206598,160.38,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946247573,70.04,160.38,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946248365,0.04731283,160.37,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946250977,1.97206598,160.36,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946251478,24.41615124,160.45,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946251680,1.97206598,160.39,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946251977,4.76060875,160.38,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946252169,1.97206598,160.39,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762946252668,0.04376551,160.38,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946252979,2.01169774,160.39,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946253570,0.03963176,160.39,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946260479,1.97206598,160.43,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946260781,9.57912012,160.42,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946260978,1.97206598,160.44,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946261167,1.97206598,160.45,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946261372,9.58102434,160.44,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946261574,0.04384078,160.42,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946263578,275.7640809,160.53,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946263785,1.97206598,160.46,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946263981,1.97206598,160.44,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946264580,0.04310764,160.44,160.4,3.20980864]
["bitfinex-derivatives","SOLF0:USTF0",1762946265182,1.97206598,160.46,160.4,3.20980864]
["bitfinex-derivatives","SOLF0:USTF0",1762946265383,1.97206598,160.46,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946266080,1.97206598,160.48,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946266287,0.00488179,160.46,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946266987,0.00488179,160.46,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946267379,0.00488179,160.46,160.44,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762946267578,0.00488179,160.46,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946267979,0.00488179,160.46,160.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762946268175,1.97206598,160.5,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946269088,2.01375504,160.5,160.46,3.21344464]
["bitfinex-derivatives","SOLF0:USTF0",1762946271884,0.04168906,160.5,160.46,3.21344464]
["bitfinex-derivatives","SOLF0:USTF0",1762946275685,1.97206598,160.48,160.46,3.21344464]
["bitfinex-derivatives","SOLF0:USTF0",1762946275886,2.01375504,160.5,160.46,3.21344464]
["bitfinex-derivatives","SOLF0:USTF0",1762946279294,0.04168906,160.5,160.46,5.18551062]
["bitfinex-derivatives","SOLF0:USTF0",1762946279495,69.86,160.61,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946279699,1.97206598,160.58,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762946280491,0.0464563,160.56,160.53,3.26124581]
["bitfinex-derivatives","SOLF0:USTF0",1762946281395,0.0464563,160.56,160.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946281601,1.97206598,160.62,160.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946282298,18.99106764,160.67,160.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946282496,1.97206598,160.62,160.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762946282897,1.97206598,160.62,160.53,1.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1762946282898,0.0343667,160.6,160.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946285000,1.97206598,160.58,160.56,0.04048862]
["bitfinex-derivatives","SOLF0:USTF0",1762946285195,1.97206598,160.58,160.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946285402,1.97206598,160.55,160.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946289002,0.04465619,160.56,160.53,3.0944486]
["bitfinex-derivatives","SOLF0:USTF0",1762946289198,1.97206598,160.54,160.53,3.0944486]
["bitfinex-derivatives","SOLF0:USTF0",1762946290901,1.97206598,160.54,160.53,0.0444486]
["bitfinex-derivatives","SOLF0:USTF0",1762946292207,6.75395151,160.54,160.53,0.0444486]
["bitfinex-derivatives","SOLF0:USTF0",1762946293707,1.97206598,160.54,160.53,0.0444486]
["bitfinex-derivatives","SOLF0:USTF0",1762946293903,2.01672217,160.56,160.53,3.0944486]
["bitfinex-derivatives","SOLF0:USTF0",1762946298508,0.04465619,160.56,160.53,3.0944486]
["bitfinex-derivatives","SOLF0:USTF0",1762946298700,1.97206598,160.64,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946298905,4.80301604,160.63,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946299111,4.80301604,160.62,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946299300,1.97206598,160.65,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946299604,4.80262421,160.64,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946299914,0.03019913,160.62,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946308021,0.03019913,160.62,160.58,3.09749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946308222,3.09960999,160.62,160.58,3.09749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946308709,0.03019913,160.62,160.58,3.09749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946325328,3.09960999,160.62,160.58,3.09749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946326934,0.03019913,160.62,160.58,3.09749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946327135,3.09960999,160.62,160.58,3.09749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946327537,3.09960999,160.62,160.58,0.04749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946329049,3.06941086,160.59,160.58,0.04749415]
["bitfinex-derivatives","SOLF0:USTF0",1762946329350,0.03019913,160.62,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762946329538,3.06941086,160.6,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762946330147,0.04753084,160.58,160.54,3.25045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946330356,3.06941086,160.57,160.54,3.25045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946332554,3.06941086,160.57,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946336755,0.04753084,160.58,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946336956,3.06941086,160.56,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946337156,0.04753084,160.58,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946340962,3.06941086,160.56,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946343466,3.06941086,160.56,160.54,3.23045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946344266,0.04753084,160.58,160.54,3.23045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946348767,0.04753084,160.58,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946349067,3.06941086,160.56,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946354874,3.06941086,160.56,160.54,3.23045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946356174,0.04753084,160.58,160.54,3.23045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946362881,1.96640434,160.56,160.54,3.23045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946370678,2.01393518,160.58,160.54,3.23045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946372890,1.96640434,160.56,160.54,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1762946373491,1.96640434,160.56,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946373790,1.96640434,160.52,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946374183,1.96640434,160.52,160.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946374686,2.00958979,160.52,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946374888,1.96640434,160.5,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946375594,2.00958979,160.52,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946380103,1.96640434,160.5,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946381309,1.96640434,160.5,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946395112,0.04318545,160.52,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946395314,1.96640434,160.5,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946396019,1.96640434,160.51,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946396411,2.00958979,160.52,160.49,3.3038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946399219,1.96640434,160.5,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946400119,0.04318545,160.52,160.49,4.5438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946400522,0.04318545,160.52,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946400823,1.96640434,160.51,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946402528,0.04318545,160.52,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946404214,1.96640434,160.51,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946404417,0.04318545,160.52,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946404616,1.96640434,160.51,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946405317,1.96640434,160.51,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946405620,1.96640434,160.51,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946407626,69.38,160.5,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946407816,1.96640434,160.51,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946408017,69.38,160.51,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946409123,0.04318545,160.52,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946409516,1.96640434,160.51,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946412325,69.42318545,160.52,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946412526,1.96640434,160.5,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946414326,69.38,160.51,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946414624,1.96640434,160.5,160.49,3.2038638]
["bitfinex-derivatives","SOLF0:USTF0",1762946423532,1.96640434,160.5,160.49,0.0438638]
["bitfinex-derivatives","SOLF0:USTF0",1762946423929,1.96640434,160.5,160.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946424133,1.96640434,160.5,160.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762946424134,1.96640434,160.47,160.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946424333,1.96640434,160.45,160.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946424827,3.07629348,160.47,160.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946425133,0.03981081,160.46,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762946429537,0.03981081,160.46,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946429538,0.03981081,160.46,160.42,3.20625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946447746,0.03981081,160.46,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946447953,3.07629348,160.45,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946453358,3.11610429,160.46,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946460660,3.07629348,160.43,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946460960,72.31629348,160.43,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946461656,3.07629348,160.43,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946461858,69.26,160.43,160.42,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1762946462257,69.26,160.43,160.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946462558,3.07629348,160.41,160.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946463258,0.04267101,160.4,160.36,3.09094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946463453,0.04469351,160.4,160.36,3.09094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946466671,0.04469351,160.4,160.36,0.04094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946468176,3.07629348,160.38,160.36,0.04094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946469474,0.04469351,160.4,160.36,0.04094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946469475,69.24,160.37,160.36,3.09094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946469667,0.04469351,160.4,160.36,3.09094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946469863,69.24,160.39,160.36,3.09094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946470770,0.04469351,160.4,160.36,3.09094992]
["bitfinex-derivatives","SOLF0:USTF0",1762946488187,1.9698092,160.46,160.38,1.9698092]
["bitfinex-derivatives","SOLF0:USTF0",1762946488586,1.9698092,160.48,160.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946489190,0.03941307,160.46,160.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946489692,2.00922227,160.46,160.43,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1762946489897,1.9698092,160.44,160.43,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1762946490086,1.9698092,160.41,160.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946490393,1.9698092,160.43,160.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946490994,2.01653377,160.43,160.4,3.09487189]
["bitfinex-derivatives","SOLF0:USTF0",1762946494490,0.04672457,160.43,160.4,3.09487189]
["bitfinex-derivatives","SOLF0:USTF0",1762946494696,2.01653377,160.43,160.4,3.09487189]
["bitfinex-derivatives","SOLF0:USTF0",1762946495385,1.9698092,160.45,160.4,3.09487189]
["bitfinex-derivatives","SOLF0:USTF0",1762946495594,56.42,160.5,160.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946495791,1.9698092,160.47,160.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946496388,1.9698092,160.47,160.42,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1762946496594,0.04002076,160.45,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946497490,1.9698092,160.47,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946497695,1.9698092,160.49,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946498491,0.03952455,160.48,160.44,0.03967973]
["bitfinex-derivatives","SOLF0:USTF0",1762946498689,0.03952455,160.48,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946500087,1.9698092,160.53,160.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762946500391,1.9698092,160.53,160.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946500994,0.04387876,160.51,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946501292,2.01368796,160.51,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946501595,0.04387876,160.51,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946501795,1.9698092,160.5,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946503191,0.04387876,160.51,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946505598,1.9698092,160.5,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946507400,1.9698092,160.5,160.48,3.27959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946507594,1.9698092,160.5,160.48,0.03959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946510400,1.9698092,160.5,160.48,3.27959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946517007,0.04387876,160.51,160.48,3.27959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946517306,1.9698092,160.49,160.48,3.27959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946519800,0.04387876,160.51,160.48,3.27959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946528720,0.04387876,160.51,160.5,5.0498092]
["bitfinex-derivatives","SOLF0:USTF0",1762946529925,0.04387876,160.51,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946530126,0.04387876,160.51,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946537130,1.9698092,160.5,160.48,0.03959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946548840,3.0757079,160.49,160.48,0.03959294]
["bitfinex-derivatives","SOLF0:USTF0",1762946549536,3.0757079,160.49,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946549740,3.0757079,160.49,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946549741,3.0757079,160.44,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946550242,3.0757079,160.44,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946550744,0.04101479,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946554449,0.04101479,160.4,160.37,0.04188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946555747,0.04101479,160.4,160.37,3.28188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946556244,0.04101479,160.4,160.37,0.04188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946557445,3.0757079,160.38,160.37,0.04188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946559044,0.04101479,160.4,160.37,3.28188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946559743,0.04101479,160.4,160.37,0.04188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946560341,3.0757079,160.38,160.37,0.04188362]
["bitfinex-derivatives","SOLF0:USTF0",1762946560740,3.0757079,160.38,160.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946561750,0.04677714,160.36,160.33,0.04421912]
["bitfinex-derivatives","SOLF0:USTF0",1762946563248,6.1514158,160.34,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946563447,3.0757079,160.28,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946563840,3.0757079,160.29,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946564039,68.96,160.33,160.14,3.0757079]
["bitfinex-derivatives","SOLF0:USTF0",1762946564040,3.0757079,160.26,160.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946564242,3.0757079,160.26,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946564440,0.04751329,160.22,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946568338,0.04751329,160.22,160.2,3.28045023]
["bitfinex-derivatives","SOLF0:USTF0",1762946575948,0.04751329,160.22,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946576251,3.0757079,160.16,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946576553,3.0757079,160.18,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946576847,3.0757079,160.19,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946577148,0.04749947,160.17,160.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946577352,0.04460183,160.17,160.14,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1762946577548,0.00460183,160.17,160.14,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1762946579948,0.00460183,160.17,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946580957,0.00460183,160.17,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946581452,3.0757079,160.3,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946581658,3.0757079,160.3,160.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946582057,3.0757079,160.33,160.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762946583353,3.0757079,160.36,160.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946583557,0.04600471,160.31,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946583754,0.04040502,160.31,160.28,3.29226786]
["bitfinex-derivatives","SOLF0:USTF0",1762946587761,82.8557079,160.4,160.28,3.29226786]
["bitfinex-derivatives","SOLF0:USTF0",1762946587962,82.8557079,160.4,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946588863,0.04270353,160.35,160.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946589056,0.04270353,160.35,160.32,3.29258593]
["bitfinex-derivatives","SOLF0:USTF0",1762946591960,3.0757079,160.43,160.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946592862,0.04406809,160.4,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946596164,0.04406809,160.4,160.36,0.04351979]
["bitfinex-derivatives","SOLF0:USTF0",1762946596369,3.11977599,160.4,160.36,0.04351979]
["bitfinex-derivatives","SOLF0:USTF0",1762946596771,3.0757079,160.37,160.36,0.04351979]
["bitfinex-derivatives","SOLF0:USTF0",1762946596970,0.04406809,160.4,160.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946597271,3.0757079,160.37,160.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946597567,3.0757079,160.34,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946597959,0.04274168,160.3,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946600172,0.04274168,160.3,160.27,0.04156745]
["bitfinex-derivatives","SOLF0:USTF0",1762946600471,0.04274168,160.3,160.27,3.29156745]
["bitfinex-derivatives","SOLF0:USTF0",1762946602667,21.4321498,160.43,160.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946603467,21.4321498,160.43,160.34,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946603676,0.04176357,160.38,160.34,3.29785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946608575,0.04176357,160.38,160.34,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946608968,0.04176357,160.38,160.34,3.29785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946610077,0.04176357,160.38,160.34,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946610580,0.04176357,160.38,160.34,3.29785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946615088,0.04176357,160.38,160.34,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946616396,68.96176357,160.38,160.34,0.04785252]
["bitfinex-derivatives","SOLF0:USTF0",1762946616586,5.13317223,160.36,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946617286,5.13317223,160.36,160.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946617691,0.03977296,160.3,160.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946617893,0.04317412,160.3,160.27,3.30085048]
["bitfinex-derivatives","SOLF0:USTF0",1762946618294,0.04317412,160.3,160.27,0.04085048]
["bitfinex-derivatives","SOLF0:USTF0",1762946619095,0.04317412,160.3,160.27,3.30085048]
["bitfinex-derivatives","SOLF0:USTF0",1762946626602,1.97277524,160.34,160.27,3.30085048]
["bitfinex-derivatives","SOLF0:USTF0",1762946626802,1.97277524,160.36,160.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946627191,1.97277524,160.37,160.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946627394,1.97277524,160.37,160.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946627595,0.04333069,160.36,160.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946633709,1.97277524,160.35,160.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946634010,1.97277524,160.35,160.32,3.30196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946634210,1.97277524,160.33,160.32,0.04196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946635510,1.97277524,160.35,160.32,3.30196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946638811,0.04333069,160.36,160.32,3.30196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946649218,1.97277524,160.35,160.32,3.30196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946649419,1.97277524,160.33,160.32,0.04196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946650921,0.04333069,160.36,160.32,0.04196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946651126,1.97277524,160.33,160.32,3.22196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946651419,1.97277524,160.35,160.32,3.22196404]
["bitfinex-derivatives","SOLF0:USTF0",1762946652917,1.97277524,160.33,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946653118,1.97277524,160.28,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946653525,18.72,160.4,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946653821,1.97277524,160.3,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946654021,0.0469271,160.28,160.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946655025,2.01970234,160.28,160.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946658028,4.65018604,160.27,160.25,0.04480729]
["bitfinex-derivatives","SOLF0:USTF0",1762946658325,6.6223827,160.26,160.25,0.04480729]
["bitfinex-derivatives","SOLF0:USTF0",1762946658622,6.6223827,160.26,160.25,3.22480729]
["bitfinex-derivatives","SOLF0:USTF0",1762946662228,1.97277524,160.26,160.25,3.22480729]
["bitfinex-derivatives","SOLF0:USTF0",1762946663730,6.61821453,160.26,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946664027,1.97277524,160.23,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946664429,1.97277524,160.25,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946665029,0.04418818,160.24,160.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946665525,7.76098341,160.33,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946665526,5.82073756,160.31,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946665728,1.97277524,160.27,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946666122,1.97277524,160.3,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946666324,9.28584665,160.29,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946666524,4.64120823,160.28,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946666825,0.04241904,160.28,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946667129,0.04183398,160.28,160.25,3.22634011]
["bitfinex-derivatives","SOLF0:USTF0",1762946669624,2.01460922,160.28,160.25,3.22634011]
["bitfinex-derivatives","SOLF0:USTF0",1762946670930,0.04183398,160.28,160.25,3.22634011]
["bitfinex-derivatives","SOLF0:USTF0",1762946672033,4.64130467,160.34,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946672331,9.27967327,160.33,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946672532,4.6383686,160.32,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946672731,3.08286805,160.35,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946672933,9.27902365,160.34,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946673135,0.04481775,160.32,160.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946678636,0.04481775,160.32,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946679329,4.63707498,160.37,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946679534,3.08286805,160.4,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946679729,9.27799545,160.39,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946680036,4.63707303,160.38,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946680230,4.63707303,160.37,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946680432,0.04416766,160.36,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946680632,0.04456802,160.36,160.33,3.00210064]
["bitfinex-derivatives","SOLF0:USTF0",1762946689439,0.04456802,160.36,160.33,0.04210064]
["bitfinex-derivatives","SOLF0:USTF0",1762946689835,0.04456802,160.36,160.33,3.00210064]
["bitfinex-derivatives","SOLF0:USTF0",1762946692434,0.04456802,160.36,160.33,0.04210064]
["bitfinex-derivatives","SOLF0:USTF0",1762946692928,0.04456802,160.36,160.33,3.00210064]
["bitfinex-derivatives","SOLF0:USTF0",1762946700447,0.00456802,160.36,160.33,3.00210064]
["bitfinex-derivatives","SOLF0:USTF0",1762946700649,18.39753177,160.47,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946700650,5.82073756,160.45,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946700949,3.08286805,160.46,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946701135,7.82617379,160.45,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946701339,3.08286805,160.44,160.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762946701638,3.08286805,160.41,160.38,3.30795312]
["bitfinex-derivatives","SOLF0:USTF0",1762946702346,0.03700616,160.42,160.38,3.30795312]
["bitfinex-derivatives","SOLF0:USTF0",1762946711056,3.08286805,160.49,160.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946711258,3.08286805,160.49,160.35,3.08286805]
["bitfinex-derivatives","SOLF0:USTF0",1762946711259,9.3922207,160.48,160.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946711449,4.65094912,160.47,160.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946711650,3.08286805,160.49,160.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946711860,9.38994415,160.48,160.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946712051,9.38994415,160.48,160.35,3.08286805]
["bitfinex-derivatives","SOLF0:USTF0",1762946712052,4.64911158,160.47,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946712258,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946712459,9.38972958,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946712651,4.64901205,160.47,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946712949,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946713150,9.38972957,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946713458,4.64901204,160.47,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946713658,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946713862,4.64909847,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946714060,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946714371,4.6507417,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946714658,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946714858,4.6490847,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946715058,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946715252,4.65124154,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946715457,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946715650,4.64974822,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946715954,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946716151,4.65090432,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946716358,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946716558,4.64959174,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946716759,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946716954,4.64959175,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946717145,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946717350,4.6495578,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946717550,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946717757,4.6495578,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946717957,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946718156,4.64955863,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946718355,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946718652,4.6496346,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946718855,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946719055,4.64963459,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946719254,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946719455,4.64966058,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946719654,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946719859,4.64966149,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946720060,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946720258,4.65052903,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946720459,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946720656,4.64976911,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946720856,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946721156,4.64976911,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946721355,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946721655,4.65011348,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946721963,3.08286805,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946724367,3.08286805,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946724759,3.08286805,160.46,160.43,3.31281292]
["bitfinex-derivatives","SOLF0:USTF0",1762946731061,1.96875158,160.46,160.43,3.31281292]
["bitfinex-derivatives","SOLF0:USTF0",1762946744073,1.96875158,160.44,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946744273,1.96875158,160.42,160.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946744664,1.96875158,160.42,160.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946744970,1.96875158,160.39,160.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946751778,1.96875158,160.39,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946751979,1.96875158,160.39,160.37,3.31764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946756669,1.96875158,160.39,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946757781,0.04281293,160.4,160.37,3.31764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946757983,1.96875158,160.39,160.37,3.31764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946759474,0.04281293,160.4,160.37,3.31764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946761082,0.04281293,160.4,160.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946768294,0.04281293,160.4,160.37,3.31764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946768689,2.01156451,160.4,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946771000,1.96875158,160.38,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946775999,0.04281293,160.4,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946776201,6.60432305,160.39,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946776393,1.96875158,160.39,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946776594,4.63607287,160.38,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946777801,6.60482445,160.38,160.37,0.04764439]
["bitfinex-derivatives","SOLF0:USTF0",1762946780402,6.60482445,160.38,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946780599,1.96875158,160.38,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946781102,1.96875158,160.36,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946781395,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946781793,2.01200921,160.36,160.32,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946782201,1.96875158,160.34,160.32,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946785194,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946785400,4.63887478,160.35,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946785595,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946785797,4.63963262,160.35,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946785997,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946786197,9.36570649,160.35,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946786400,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946786602,4.64059174,160.35,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946786795,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946786995,4.64059174,160.35,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946787196,2.01200921,160.36,160.32,3.31694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946787597,9.36840276,160.35,160.32,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946787795,2.01200921,160.36,160.32,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946787995,9.36852798,160.35,160.32,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946788204,4.72890564,160.34,160.32,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1762946788497,9.3721345,160.33,160.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946788704,1.96875158,160.32,160.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946789502,1.96875158,160.32,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946789503,0.04068368,160.31,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946789692,0.04645382,160.31,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762946796701,0.04645382,160.31,160.27,3.09061842]
["bitfinex-derivatives","SOLF0:USTF0",1762946798008,0.04645382,160.31,160.27,0.04061842]
["bitfinex-derivatives","SOLF0:USTF0",1762946798609,4.63541948,160.3,160.27,0.04061842]
["bitfinex-derivatives","SOLF0:USTF0",1762946798809,7.71726558,160.29,160.27,0.04061842]
["bitfinex-derivatives","SOLF0:USTF0",1762946799114,3.08177526,160.29,160.27,0.04061842]
["bitfinex-derivatives","SOLF0:USTF0",1762946801115,3.08177526,160.29,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946801315,3.08177526,160.26,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946802021,3.08177526,160.26,160.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946802212,0.04433326,160.22,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946804220,0.04433326,160.22,160.19,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1762946805215,3.12610852,160.22,160.19,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1762946805607,0.04433326,160.22,160.19,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1762946807313,0.04433326,160.22,160.19,3.09528266]
["bitfinex-derivatives","SOLF0:USTF0",1762946818723,5.81116033,160.31,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946818923,3.08177526,160.28,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946819125,4.62848113,160.27,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946819428,3.08177526,160.28,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946819731,0.04082446,160.26,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946819931,0.04802211,160.26,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762946821326,0.04802211,160.26,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946822530,3.12979737,160.26,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946822736,4.63277472,160.25,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946823033,3.12979737,160.26,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946823234,9.36096367,160.25,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946823434,3.12979737,160.26,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946823635,9.3634415,160.25,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946823836,21.84979737,160.26,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946824027,9.36344308,160.25,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946824333,4.63545825,160.24,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946824633,76.55362949,160.23,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946824933,81.19054989,160.23,160.22,0.03991241]
["bitfinex-derivatives","SOLF0:USTF0",1762946825936,101.15054989,160.23,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946826139,3.08177526,160.2,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946826932,0.04360241,160.19,160.15,0.04146421]
["bitfinex-derivatives","SOLF0:USTF0",1762946827136,0.04360241,160.19,160.15,3.22146421]
["bitfinex-derivatives","SOLF0:USTF0",1762946833841,3.12537767,160.19,160.15,3.22146421]
["bitfinex-derivatives","SOLF0:USTF0",1762946839540,3.08177526,160.16,160.15,0.04146421]
["bitfinex-derivatives","SOLF0:USTF0",1762946839741,12.49139516,160.16,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946839950,73.38987166,160.15,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946840148,87.46,160.15,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946840341,3.08177526,160.13,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946840936,3.12668107,160.13,160.09,3.2258912]
["bitfinex-derivatives","SOLF0:USTF0",1762946842051,68.74,160.12,160.09,3.2258912]
["bitfinex-derivatives","SOLF0:USTF0",1762946844050,0.04490581,160.13,160.09,3.2258912]
["bitfinex-derivatives","SOLF0:USTF0",1762946844243,68.78490581,160.13,160.09,3.2258912]
["bitfinex-derivatives","SOLF0:USTF0",1762946844641,0.04490581,160.13,160.09,3.2258912]
["bitfinex-derivatives","SOLF0:USTF0",1762946847247,3.08177526,160.12,160.09,3.2258912]
["bitfinex-derivatives","SOLF0:USTF0",1762946847456,3.08177526,160.12,160.09,0.0458912]
["bitfinex-derivatives","SOLF0:USTF0",1762946851149,3.08177526,160.12,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946851351,3.08177526,160.08,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946851550,68.74,160.14,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946851745,68.74,160.14,159.96,306.70118409]
["bitfinex-derivatives","SOLF0:USTF0",1762946851746,3.08177526,160.08,159.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762946852257,0.00229986,160.05,160.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946852651,0.00229986,160.05,160.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946853154,0.00229986,160.05,160.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762946854070,0.00229986,160.05,160.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946862875,18.72,160.04,159.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946863070,1.97819252,160.01,159.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946863266,1.97819252,160.01,159.95,4.98819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946863472,1.97819252,159.99,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946863771,1.97819252,160.0,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946864073,0.04638944,159.99,159.96,3.05493176]
["bitfinex-derivatives","SOLF0:USTF0",1762946864272,0.04746095,159.99,159.96,0.0412774]
["bitfinex-derivatives","SOLF0:USTF0",1762946864969,0.04746095,159.99,159.96,3.0512774]
["bitfinex-derivatives","SOLF0:USTF0",1762946866271,0.04746095,159.99,159.96,0.0412774]
["bitfinex-derivatives","SOLF0:USTF0",1762946866671,0.04746095,159.99,159.96,3.0512774]
["bitfinex-derivatives","SOLF0:USTF0",1762946867876,0.04746095,159.99,159.96,5.02946992]
["bitfinex-derivatives","SOLF0:USTF0",1762946868173,0.04746095,159.99,159.96,3.0512774]
["bitfinex-derivatives","SOLF0:USTF0",1762946868369,0.04746095,159.99,159.96,5.02946992]
["bitfinex-derivatives","SOLF0:USTF0",1762946868674,0.04746095,159.99,159.98,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946868970,0.04746095,159.99,159.98,4.98819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946871773,4.78565455,160.05,159.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946871974,18.75,160.06,160.03,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946872174,4.7855685,160.05,159.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762946872374,4.7855685,160.04,160.01,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946872577,18.75,160.05,160.01,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946872780,0.04096965,160.05,160.03,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946875882,0.04096965,160.05,160.04,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946876480,0.04096965,160.05,160.04,4.98819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946877389,18.75,160.1,160.04,4.98819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946877588,4.78871643,160.09,160.08,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946878790,6.02871643,160.09,160.07,0.04188705]
["bitfinex-derivatives","SOLF0:USTF0",1762946879091,4.78871643,160.08,160.07,0.04188705]
["bitfinex-derivatives","SOLF0:USTF0",1762946881497,4.78871643,160.08,160.07,3.18188705]
["bitfinex-derivatives","SOLF0:USTF0",1762946881794,1.97819252,160.09,160.07,3.18188705]
["bitfinex-derivatives","SOLF0:USTF0",1762946883491,1.97819252,160.09,160.07,0.04188705]
["bitfinex-derivatives","SOLF0:USTF0",1762946886491,1.97819252,160.09,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946886695,1.97819252,160.05,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946887700,2.02239842,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946888595,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946888796,2.02239842,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946889102,4.80568143,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946889290,2.02239842,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946889590,4.82770545,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946889793,2.02239842,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946890088,4.82770545,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946890285,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946890497,4.82855165,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946890698,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946891001,4.82855767,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946891198,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946891501,4.82968747,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946891693,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946891898,4.82968747,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946892188,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946892391,4.83077339,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946892600,0.0442059,160.05,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946892898,4.83077339,160.04,160.01,3.27355621]
["bitfinex-derivatives","SOLF0:USTF0",1762946893201,0.0442059,160.05,160.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946893410,0.0442059,160.05,160.04,5.20819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946894599,0.0442059,160.05,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946895101,3.12,160.12,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946895400,4.83105878,160.11,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946895591,4.83105878,160.1,160.06,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946895795,4.83105878,160.09,160.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946895997,3.12,160.12,160.08,1.97819252]
["bitfinex-derivatives","SOLF0:USTF0",1762946896300,4.83137431,160.11,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946896597,4.83137431,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762946902696,4.83137431,160.1,160.08,2.02579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946902901,0.04340761,160.12,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946903102,4.8295135,160.11,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946903294,4.8295135,160.1,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946903489,0.04340761,160.12,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946903696,4.82921449,160.11,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946903897,4.82921449,160.1,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946904097,0.04340761,160.12,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946904395,4.82910695,160.11,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946904597,4.82910695,160.1,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946904795,0.04340761,160.12,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946904996,4.82891993,160.11,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946905196,4.82891993,160.1,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946905395,0.04340761,160.12,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946905596,4.82856194,160.11,160.08,5.25579398]
["bitfinex-derivatives","SOLF0:USTF0",1762946905797,4.82856194,160.1,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946905997,0.04340761,160.12,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946906196,4.82856194,160.11,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946906397,4.82856194,160.1,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946906600,0.04340761,160.12,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946906805,4.82821252,160.11,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946907002,4.82821252,160.1,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946907207,0.04340761,160.12,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946907407,4.82787139,160.11,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946907703,4.82787139,160.1,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946907898,0.04340761,160.12,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946908101,4.82787139,160.11,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946908297,4.82787139,160.1,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946908496,0.04340761,160.12,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946908792,4.82882619,160.11,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946908993,4.82882619,160.1,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946909197,4.829799,160.09,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946909611,4.829799,160.09,160.08,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946910812,4.829799,160.09,160.08,3.27760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946911109,4.829799,160.09,160.08,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1762946916213,4.829799,160.09,160.02,3.85446]
["bitfinex-derivatives","SOLF0:USTF0",1762946916408,3.09068461,160.07,160.02,3.85446]
["bitfinex-derivatives","SOLF0:USTF0",1762946916610,4.829799,160.06,160.02,3.85446]
["bitfinex-derivatives","SOLF0:USTF0",1762946916910,4.829799,160.05,160.02,3.85446]
["bitfinex-derivatives","SOLF0:USTF0",1762946917109,4.829799,160.04,160.02,3.89723583]
["bitfinex-derivatives","SOLF0:USTF0",1762946917310,4.829799,160.03,160.02,0.76723583]
["bitfinex-derivatives","SOLF0:USTF0",1762946926230,15.59885666,160.03,160.02,0.76723583]
["bitfinex-derivatives","SOLF0:USTF0",1762946926419,16.83885666,160.03,160.02,0.76723583]
["bitfinex-derivatives","SOLF0:USTF0",1762946927020,12.00905766,160.03,160.02,0.76723583]
["bitfinex-derivatives","SOLF0:USTF0",1762946927228,17.21359814,160.03,159.93,6.22068461]
["bitfinex-derivatives","SOLF0:USTF0",1762946927429,10.15134128,160.02,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762946927728,84.75359814,160.01,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762946927933,10.15134128,160.0,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762946928125,10.15134128,159.99,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762946928433,5.24709823,159.98,159.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762946928728,5.20454048,159.97,159.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762946932324,5.20454048,159.97,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946932532,5.20454048,159.96,159.95,3.17688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946933724,5.20454048,159.96,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946939129,0.04255775,159.98,159.95,3.17688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946942725,0.04255775,159.98,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946942936,5.18647379,159.97,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946943232,5.18723964,159.96,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946943436,8.27792425,159.96,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946943636,3.09068461,159.96,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946944329,5.18718105,159.96,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946944532,0.04255775,159.98,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946947039,3.13324236,159.98,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946947235,5.18871092,159.97,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946947437,5.18871092,159.96,159.95,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946950336,5.18871092,159.96,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946950530,68.94,159.97,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946951832,0.04255775,159.98,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946961943,0.00255775,159.98,159.95,3.00688595]
["bitfinex-derivatives","SOLF0:USTF0",1762946963245,3.09068461,160.03,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946964046,5.14197034,160.02,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946964241,5.18778413,160.01,159.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946964546,0.04581379,160.01,159.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946964745,5.14137932,160.0,159.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946966350,0.04581379,160.01,159.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946966541,5.14045014,160.0,159.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946966849,0.04581379,160.01,159.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946968346,0.04581379,160.01,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946968347,22.14878438,160.0,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946968544,3.09068461,159.91,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946968748,5.14269405,159.9,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946969047,5.82225686,159.97,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946969251,3.09068461,159.9,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946969438,5.44792978,159.89,159.86,3.00282178]
["bitfinex-derivatives","SOLF0:USTF0",1762946969637,0.04030269,159.9,159.86,3.00282178]
["bitfinex-derivatives","SOLF0:USTF0",1762946969841,5.44617527,159.89,159.86,3.00282178]
["bitfinex-derivatives","SOLF0:USTF0",1762946970045,0.04030269,159.9,159.86,3.00282178]
["bitfinex-derivatives","SOLF0:USTF0",1762946970738,0.00030269,159.9,159.86,3.00282178]
["bitfinex-derivatives","SOLF0:USTF0",1762946970943,3.09068461,159.95,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946971138,5.44345843,159.94,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946971440,5.44345843,159.93,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946971645,5.44345843,159.92,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946971847,3.09068461,159.95,159.88,0.04670221]
["bitfinex-derivatives","SOLF0:USTF0",1762946972054,0.04655121,159.91,159.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946975763,2.02836043,159.91,159.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946975948,0.04655121,159.91,159.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762946982957,1.98180922,159.95,159.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946983965,0.03965394,159.94,159.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946989563,1.98180922,159.93,159.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762946990262,1.98180922,159.93,159.91,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1762946990859,1.98180922,159.93,159.91,3.28668783]
["bitfinex-derivatives","SOLF0:USTF0",1762946993072,1.98180922,159.93,159.91,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1762946995072,5.23981967,159.92,159.91,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1762946995372,5.23982156,159.92,159.91,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1762946995567,7.22163078,159.92,159.91,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1762946998074,12.41716986,159.92,159.91,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1762947000279,13.67716986,159.92,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947000581,1.98180922,159.87,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947000777,1.98180922,159.85,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947000970,5.82235649,159.93,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947001170,1.98180922,159.87,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947001379,1.98180922,159.87,159.86,0.04493812]
["bitfinex-derivatives","SOLF0:USTF0",1762947001578,1.98180922,159.87,159.85,3.28227553]
["bitfinex-derivatives","SOLF0:USTF0",1762947001887,1.98180922,159.87,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947002080,0.04500124,159.88,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762947006984,1.98180922,159.86,159.84,0.047085]
["bitfinex-derivatives","SOLF0:USTF0",1762947007493,2.02681046,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947007696,1.98180922,159.86,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947007993,0.04500124,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947008193,5.23109204,159.87,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947008387,2.02681046,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947008696,5.23074931,159.87,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947008894,2.02681046,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947009097,5.23074931,159.87,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947009297,1.98180922,159.86,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947010796,1.98180922,159.87,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947011598,0.04500124,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947011799,1.98180922,159.86,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947013895,2.02681046,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947014298,0.04500124,159.88,159.84,3.087085]
["bitfinex-derivatives","SOLF0:USTF0",1762947015202,1.98180922,159.95,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762947015392,5.20322676,159.94,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762947015587,1.98180922,159.95,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762947015798,1.98180922,159.93,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762947016196,1.98180922,159.91,159.88,3.08494627]
["bitfinex-derivatives","SOLF0:USTF0",1762947016399,1.98180922,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947016703,7.18698141,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947017398,1.98180922,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947019107,12.39462932,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947019507,12.39410874,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947020610,10.41229952,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947020808,12.39410874,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947022110,7.18656277,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947023901,1.98180922,159.89,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947024106,1.98180922,159.9,159.88,3.08442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947024308,0.04181493,159.91,159.88,3.08442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947025209,0.04181493,159.91,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947025613,5.20367879,159.9,159.88,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947025816,0.04181493,159.91,159.88,3.08442635]
["bitfinex-derivatives","SOLF0:USTF0",1762947030015,1.98180922,159.97,159.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762947031018,0.04178815,159.95,159.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762947039722,4.97214991,159.94,159.92,0.04185155]
["bitfinex-derivatives","SOLF0:USTF0",1762947039921,3.13750489,159.95,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947040219,3.09571674,159.91,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947040416,3.09571674,159.93,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947040925,0.04021505,159.92,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947041225,0.04395476,159.92,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947058033,0.04395476,159.92,159.88,0.04105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947058237,8.07462351,159.91,159.88,0.04105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947058430,4.97890677,159.9,159.88,0.04105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947058630,4.97890677,159.89,159.88,0.04105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947059240,0.04395476,159.92,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947059840,4.97941512,159.91,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947060040,0.04395476,159.92,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947060238,4.97941512,159.91,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947060445,0.04395476,159.92,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947060644,4.9791389,159.91,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947060844,0.04395476,159.92,159.88,3.14105807]
["bitfinex-derivatives","SOLF0:USTF0",1762947061043,0.04395476,159.92,159.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762947061044,4.979137,159.91,159.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762947061248,3.09571674,159.86,159.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762947062048,0.04257356,159.84,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947064350,0.04257356,159.84,159.81,0.04599421]
["bitfinex-derivatives","SOLF0:USTF0",1762947064953,0.04257356,159.84,159.81,3.20599421]
["bitfinex-derivatives","SOLF0:USTF0",1762947067252,0.04257356,159.84,159.81,0.04599421]
["bitfinex-derivatives","SOLF0:USTF0",1762947067838,0.04257356,159.84,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947068043,0.04257356,159.84,159.81,0.04599421]
["bitfinex-derivatives","SOLF0:USTF0",1762947069851,4.35571674,159.83,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947070051,3.09571674,159.78,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947070442,3.09571674,159.81,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947070947,0.04801109,159.79,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947076349,0.04801109,159.79,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947076554,3.09571674,159.9,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947077452,0.04241374,159.86,159.82,0.04080943]
["bitfinex-derivatives","SOLF0:USTF0",1762947077956,0.04241374,159.86,159.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947081158,4.69358906,159.95,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947081358,98.4,159.98,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947081560,7.79036482,159.97,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947081759,4.69464808,159.96,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947082057,0.04727779,159.93,159.89,0.04560918]
["bitfinex-derivatives","SOLF0:USTF0",1762947082454,0.04727779,159.93,159.89,3.20560918]
["bitfinex-derivatives","SOLF0:USTF0",1762947086559,0.04727779,159.93,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947086753,3.09571674,159.94,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947086952,4.69885834,159.93,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947087158,3.09571674,159.94,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947087459,0.04273034,159.91,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947094867,2.0252092,159.91,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947095056,1.98247886,159.89,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947096569,1.98247886,159.89,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947096764,2.0252092,159.91,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947097970,1.98247886,159.9,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947098467,0.04273034,159.91,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947098771,1.98247886,159.9,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947101074,1.98247886,159.9,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947102473,2.0252092,159.91,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947104975,5.24915954,159.9,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947105176,2.0252092,159.91,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947105478,7.23194028,159.9,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947105677,0.04273034,159.91,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947105678,1.98247886,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947105977,7.23232059,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947106379,11.93224949,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947106881,11.93224949,159.88,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947107585,7.23232059,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947107968,7.23232059,159.88,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947108277,1.98247886,159.88,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947110484,7.15637549,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947113182,7.15637549,159.88,159.87,3.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1762947117493,11.86460696,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947120194,17.67751074,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947120491,15.69503188,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947120693,17.70000089,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947122198,11.86460696,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947122593,17.7001983,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947123399,11.86460696,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947126101,17.7001983,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947128408,11.86460696,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947132515,17.7001983,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947133213,11.86460696,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947134018,9.8821281,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947134219,11.86460696,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947134617,9.8821281,159.88,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947135313,7.15637549,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947135508,11.71578449,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947137714,9.73330563,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947137924,11.71578449,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947139319,9.73330563,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947139522,11.71578449,159.88,159.87,0.0475057]
["bitfinex-derivatives","SOLF0:USTF0",1762947140315,11.71578449,159.88,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947140509,9.73330563,159.88,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947141713,4.559409,159.88,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947141912,9.50856817,159.88,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947142723,9.50806373,159.88,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947143022,69.40273034,159.91,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947143322,9.83027004,159.9,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947143519,4.88104756,159.89,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947143720,69.40273034,159.91,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947143920,9.83090224,159.9,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947144115,4.88139154,159.89,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947144318,0.04273034,159.91,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947144522,9.8307858,159.9,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947144720,4.8813468,159.89,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947144915,0.04273034,159.91,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947145122,4.88264274,159.9,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947145422,0.04273034,159.91,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947145622,4.88245626,159.9,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947145822,0.04273034,159.91,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947146025,4.88244501,159.9,159.87,3.3175057]
["bitfinex-derivatives","SOLF0:USTF0",1762947146322,0.04273034,159.91,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947151122,2.0252092,159.91,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947154229,0.04273034,159.91,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947160133,3.09644805,159.97,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947160333,4.86845676,159.96,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947160533,3.09644805,159.97,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947161332,3.09644805,159.97,159.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947161333,0.04300915,159.94,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947162822,3.09644805,160.01,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947163026,9.70898004,160.0,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947163223,4.84291831,159.99,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947163529,3.09644805,160.01,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947163727,0.04809984,159.98,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947166726,265.47023641,160.04,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947166938,3.09644805,160.05,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947167140,4.83313185,160.04,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947167338,3.09644805,160.05,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947167548,3.09644805,160.02,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947167844,4.83203849,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947168045,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947168337,4.83203754,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947168537,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947172439,3.09644805,160.02,159.99,3.0071262]
["bitfinex-derivatives","SOLF0:USTF0",1762947173032,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947174745,4.82626204,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947175044,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947177341,4.82798125,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947177543,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947177741,4.82870413,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947177946,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947178240,4.82882981,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947178545,3.09644805,160.02,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947178739,4.82963836,160.01,159.99,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1762947178943,3.09644805,160.02,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947179134,74.98757556,160.06,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947179135,3.09644805,159.97,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762947179940,3.14021123,159.97,159.93,3.00036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947180937,3.14021123,159.97,159.93,0.04036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947181142,3.14021123,159.97,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947188241,4.84210756,159.96,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947188536,3.14021123,159.97,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947188740,4.84263287,159.96,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947188945,3.14021123,159.97,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947190252,4.84418543,159.96,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947190553,3.14021123,159.97,159.93,3.10036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947190754,4.87379905,159.96,159.93,0.04036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947190942,4.87379905,159.95,159.93,0.04036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947191244,4.87313808,159.94,159.93,0.04036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947191451,7.96958613,159.94,159.93,0.04036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947191644,12.81122713,159.94,159.93,0.04036833]
["bitfinex-derivatives","SOLF0:USTF0",1762947191842,14.07122713,159.94,159.86,1.46486]
["bitfinex-derivatives","SOLF0:USTF0",1762947192047,3.09644805,159.88,159.86,1.46486]
["bitfinex-derivatives","SOLF0:USTF0",1762947192452,4.87025094,159.87,159.86,1.46486]
["bitfinex-derivatives","SOLF0:USTF0",1762947194052,9.70407363,159.87,159.86,1.46486]
["bitfinex-derivatives","SOLF0:USTF0",1762947194247,9.70407363,159.87,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947194449,3.09644805,159.85,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947194953,3.09644805,159.86,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762947195354,0.04279179,159.84,159.8,3.20772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947202256,3.09644805,159.83,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947209262,5.6321,159.82,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947210759,3.09644805,159.83,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947212262,8.72834805,159.83,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947213757,5.6319,159.83,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947216965,1.98478412,159.82,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947218568,7.61708412,159.82,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947223762,69.24279179,159.84,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947224075,1.98478412,159.81,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947224375,0.04279179,159.84,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947224572,1.98478412,159.81,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947226676,1.98478412,159.83,159.8,3.21772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947226880,0.04279179,159.84,159.8,3.21772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947227180,2.02757591,159.84,159.8,3.21772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947227572,0.04279179,159.84,159.8,3.21772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947228669,0.04279179,159.84,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762947232085,5.67449179,159.84,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762947232382,11.7284095,159.83,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947232583,9.74352096,159.82,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947232781,6.8767402,159.81,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947234394,11.73648121,159.81,159.8,0.04772035]
["bitfinex-derivatives","SOLF0:USTF0",1762947234797,11.73648121,159.81,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762947235094,9.75169709,159.8,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762947235290,9.75169709,159.79,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762947235489,4.89195608,159.78,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762947235794,0.04127278,159.78,159.75,3.2107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947239000,4.91247054,159.77,159.75,3.2107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947239202,0.04127278,159.78,159.75,3.2107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947240397,4.91168157,159.77,159.75,3.2107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947240592,0.04127278,159.78,159.75,3.2107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947240901,4.91168693,159.77,159.75,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1762947241099,9.78143142,159.76,159.75,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1762947241503,4.91128049,159.76,159.75,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1762947244908,9.77859835,159.76,159.75,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1762947245403,9.77813135,159.76,159.75,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1762947245604,4.91128049,159.76,159.75,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1762947246196,0.04127278,159.78,159.75,3.1107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947246408,4.90855727,159.77,159.75,3.1107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947246605,0.04127278,159.78,159.75,3.1107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947246806,4.90856039,159.77,159.75,3.1107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947247004,0.04127278,159.78,159.75,3.1107713]
["bitfinex-derivatives","SOLF0:USTF0",1762947249308,0.04127278,159.78,159.75,8.7451713]
["bitfinex-derivatives","SOLF0:USTF0",1762947249506,0.04127278,159.78,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947250112,0.04127278,159.78,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947252512,5.6311,159.85,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947252707,18.77110693,159.9,159.81,1.98478412]
["bitfinex-derivatives","SOLF0:USTF0",1762947253017,272.97897498,159.91,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947253018,9.64936138,159.89,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947253205,4.79681423,159.88,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947253509,0.0428069,159.88,159.85,0.04062152]
["bitfinex-derivatives","SOLF0:USTF0",1762947254206,0.0428069,159.88,159.85,3.11062152]
["bitfinex-derivatives","SOLF0:USTF0",1762947258713,5.6731069,159.88,159.85,0.04062152]
["bitfinex-derivatives","SOLF0:USTF0",1762947259210,12.4028466,159.87,159.85,0.04062152]
["bitfinex-derivatives","SOLF0:USTF0",1762947259410,9.62942217,159.86,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947259610,9.62942217,159.85,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947259817,1.98478412,159.83,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947260008,9.62942217,159.82,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947260203,9.62942217,159.81,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947260412,1.98478412,159.83,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947260614,0.04680623,159.8,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947260916,9.62600785,159.79,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947261119,4.78536075,159.78,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947261418,6.77014487,159.78,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947261916,11.60980524,159.78,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947262115,0.04680623,159.8,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947262116,0.04680623,159.8,159.77,3.11265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947262313,0.04680623,159.8,159.77,0.04265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947262711,0.04680623,159.8,159.77,3.11265024]
["bitfinex-derivatives","SOLF0:USTF0",1762947272725,1.98478412,159.87,159.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947272920,4.78417582,159.86,159.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947273224,1.98478412,159.87,159.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947273524,4.7847144,159.86,159.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947273720,1.98478412,159.87,159.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947274019,0.04492825,159.84,159.81,3.30994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947274224,5.67652825,159.84,159.81,3.30994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947274419,0.04492825,159.84,159.81,3.30994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947274825,7.61678412,159.83,159.81,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947278922,5.632,159.83,159.81,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947279529,4.78567516,159.82,159.81,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947279926,5.632,159.83,159.81,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947281427,0.04492825,159.84,159.81,3.30994366]
["bitfinex-derivatives","SOLF0:USTF0",1762947285425,0.04492825,159.84,159.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947286822,267.15139942,159.91,159.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947287031,4.79576357,159.9,159.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947287231,267.15139942,159.91,159.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947287433,4.79554504,159.9,159.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947287731,3.10070556,159.92,159.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947287932,9.62624763,159.91,159.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947288131,0.04804627,159.88,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947288327,0.04804627,159.88,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947295925,5.67824627,159.88,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947300925,5.6307,159.87,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947301131,7.89633723,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947301331,12.7253959,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947301531,13.9853959,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947301828,9.18976423,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947302230,7.92976423,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947302430,12.72370496,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947302631,3.10070556,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947302932,5.6307,159.87,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947303531,4.7948891,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947304528,5.6307,159.87,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947304729,4.79817989,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947306340,9.63396066,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947307037,4.79817989,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947307544,0.04804627,159.88,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947309332,5.67824627,159.88,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947309743,5.6305,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947313441,4.85746433,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947313642,9.71198987,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947317030,4.85746433,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947318240,9.71738719,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947320345,4.85746433,159.86,159.85,0.03980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947322040,4.85746433,159.86,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947322241,5.6305,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947322545,4.86677264,159.86,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947323043,5.6305,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947323244,4.86799602,159.86,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947324239,5.6305,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947325452,0.04804627,159.88,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947325744,4.870749,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947325944,0.04804627,159.88,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947326140,4.8707408,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947326448,0.04804627,159.88,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947327747,4.86951724,159.87,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947327950,0.04804627,159.88,159.85,3.29980472]
["bitfinex-derivatives","SOLF0:USTF0",1762947331050,0.04804627,159.88,159.85,8.93070472]
["bitfinex-derivatives","SOLF0:USTF0",1762947331240,0.04804627,159.88,159.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762947334849,19.12790697,159.96,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947334850,3.10070556,159.96,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947335150,9.72535479,159.95,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947335352,10.49245776,159.94,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947335549,5.628,159.94,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947335758,0.04093069,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947336639,0.04093069,159.92,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947337047,0.04093069,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947338154,4.86070108,159.91,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947338354,0.04093069,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947338557,4.860833,159.91,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947338854,0.04093069,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947339152,4.86083501,159.91,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947339344,5.6292,159.91,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947339550,5.6292,159.91,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947340055,4.86111432,159.9,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947340255,9.72947268,159.9,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947340843,11.71237525,159.9,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947341058,6.84401689,159.9,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947341250,1.98290257,159.9,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947341753,1.98290257,159.9,159.89,0.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947342456,1.98290257,159.9,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947342657,6.8503541,159.9,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947342960,0.04093069,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947342961,2.02383326,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947343856,0.04093069,159.92,159.89,3.04234182]
["bitfinex-derivatives","SOLF0:USTF0",1762947345454,1.98290257,159.9,159.79,1.98290257]
["bitfinex-derivatives","SOLF0:USTF0",1762947345655,69.04093069,159.92,159.79,1.98290257]
["bitfinex-derivatives","SOLF0:USTF0",1762947345656,1.98290257,159.88,159.79,1.98290257]
["bitfinex-derivatives","SOLF0:USTF0",1762947346152,5.6298,159.89,159.79,1.98290257]
["bitfinex-derivatives","SOLF0:USTF0",1762947346359,0.04267164,159.86,159.82,0.04342519]
["bitfinex-derivatives","SOLF0:USTF0",1762947347655,0.04267164,159.86,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947348158,0.04267164,159.86,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947351855,7.61200257,159.91,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947352056,1.98290257,159.91,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947352253,7.61140257,159.93,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947352961,0.04626832,159.91,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947355271,1.98290257,159.98,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947355966,1.98290257,159.96,159.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947356167,0.04629706,159.95,159.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947356769,1.98290257,159.94,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947356959,1.98290257,159.92,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947359761,7.61100257,159.94,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947360464,0.04629706,159.95,159.91,2.99970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947362362,0.04629706,159.95,159.91,8.62840143]
["bitfinex-derivatives","SOLF0:USTF0",1762947362561,0.04629706,159.95,159.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947369559,0.04629706,159.95,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947369774,1.98290257,159.92,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947370066,6.8502953,159.92,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947370273,11.70232355,159.92,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947370667,6.8502953,159.92,159.91,0.03970143]
["bitfinex-derivatives","SOLF0:USTF0",1762947372072,6.8502953,159.92,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947372375,1.98290257,159.9,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947373172,0.04267729,159.89,159.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947376072,18.77,160.0,159.86,0.04412588]
["bitfinex-derivatives","SOLF0:USTF0",1762947376073,1.98290257,159.97,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947376277,4.82412519,159.96,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947376479,1.98290257,159.97,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947376672,4.82432358,159.96,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947376872,1.98290257,159.97,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947377072,0.040266,159.95,159.91,3.0600399]
["bitfinex-derivatives","SOLF0:USTF0",1762947380672,0.040266,159.95,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947380877,1.98290257,160.01,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947381073,4.82163034,160.0,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947381276,1.98290257,160.01,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947381477,4.82010916,160.0,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947381677,1.98290257,160.01,159.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947381874,0.04074871,159.99,159.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947389682,5.66714871,159.99,159.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947389889,0.04074871,159.99,159.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762947390382,5.6267,159.98,159.95,0.04626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947390588,7.60960257,159.98,159.95,0.04626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947390978,5.6267,159.98,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947391177,2.02365128,159.99,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947391376,1.98290257,159.97,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947394395,2.02365128,159.99,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947396291,1.98290257,159.97,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947400099,2.02365128,159.99,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947400600,5.81925356,160.07,159.95,3.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1762947400902,1.98290257,160.05,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947401193,5.81925356,160.11,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947401397,1.98290257,160.07,160.0,5.07290257]
["bitfinex-derivatives","SOLF0:USTF0",1762947401585,9.6671826,160.06,160.02,0.04055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947401789,4.84033278,160.05,160.02,3.13055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947402096,1.98290257,160.07,160.02,3.13055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947402294,5.6241,160.05,160.02,3.13055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947403395,5.6241,160.05,160.02,0.04055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947404705,5.6241,160.05,160.02,3.13055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947405304,10.46058203,160.04,160.02,0.04055228]
["bitfinex-derivatives","SOLF0:USTF0",1762947405603,4.83635167,160.03,160.01,3.13643494]
["bitfinex-derivatives","SOLF0:USTF0",1762947405900,3.09142722,160.08,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947406206,9.65886709,160.07,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947406505,4.8357852,160.06,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947406698,4.8357852,160.05,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947406900,3.09142722,160.08,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947407099,9.65736098,160.07,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947407301,10.45888421,160.06,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947407496,5.6238,160.06,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947407696,3.09142722,160.08,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947407697,4.83399274,160.05,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947407997,3.09142722,160.08,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947408198,9.655217,160.07,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947408400,4.83399274,160.06,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947408600,3.09142722,160.08,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947408800,9.65345233,160.07,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947409000,4.83312772,160.06,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947409211,5.6235,160.07,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947415122,5.6239,160.06,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762947415323,5.6239,160.06,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947417422,5.6242,160.05,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947421523,3.09142722,160.1,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947421524,5.6235,160.07,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947421727,4.83926955,160.06,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947421929,5.6235,160.07,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947422129,4.83926955,160.06,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947422429,5.6238,160.06,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947422628,3.09142722,160.1,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947422818,9.66660834,160.09,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947423022,5.6242,160.05,160.02,3.13766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947425332,5.6245,160.04,160.02,0.04766964]
["bitfinex-derivatives","SOLF0:USTF0",1762947425629,5.6245,160.04,160.01,0.04416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947426021,5.6239,160.06,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947426225,4.8428342,160.05,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947426533,4.8428342,160.04,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947426730,3.09142722,160.07,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947427028,9.67254652,160.06,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947427227,10.4672503,160.05,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947427428,5.6242,160.05,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947428133,5.6235,160.07,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947428433,4.84253542,160.06,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947428633,5.6239,160.06,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947429724,10.46712984,160.05,160.01,3.14416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947429937,4.84338168,160.04,160.01,0.04416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947430131,3.09142722,160.07,160.01,0.04416596]
["bitfinex-derivatives","SOLF0:USTF0",1762947430330,3.09142722,160.07,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947430331,5.6246,160.04,160.02,0.04568141]
["bitfinex-derivatives","SOLF0:USTF0",1762947430628,4.84378137,160.03,160.02,0.04568141]
["bitfinex-derivatives","SOLF0:USTF0",1762947435239,10.88510204,160.03,159.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947435428,3.09142722,160.01,159.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947435732,4.84378137,160.0,159.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947436037,4.84378137,159.99,159.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947436235,3.09142722,160.01,159.95,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762947436236,0.04317226,159.98,159.95,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762947436537,0.04317226,159.98,159.95,3.14652652]
["bitfinex-derivatives","SOLF0:USTF0",1762947438735,5.66987226,159.98,159.95,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762947439637,10.51010604,159.97,159.95,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762947439836,9.68678861,159.96,159.95,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762947440040,9.68678861,159.96,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947440238,9.68678861,159.95,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947440440,9.68678861,159.94,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947440629,4.88300604,159.93,159.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947440834,5.6285,159.93,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947441030,0.03992223,159.92,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947446256,0.03992223,159.92,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947452049,0.03992223,159.92,159.9,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762947452355,4.7818392,160.05,159.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762947452555,4.86081157,160.04,160.02,1.5469405]
["bitfinex-derivatives","SOLF0:USTF0",1762947452756,4.86081157,160.03,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762947452957,4.78043568,160.05,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762947453249,0.04461285,160.02,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947454353,0.04461285,160.02,159.99,3.23675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947462161,0.04461285,160.02,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947463157,0.04461285,160.02,159.99,3.23675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947466164,0.04461285,160.02,160.0,5.16910163]
["bitfinex-derivatives","SOLF0:USTF0",1762947466958,0.04461285,160.02,160.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762947476169,5.66991285,160.02,160.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762947477069,5.66991285,160.02,159.99,3.23675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947480662,5.6258,160.0,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947480967,10.49226992,160.0,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947481967,0.04461285,160.02,159.99,3.05675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947482566,5.66981285,160.02,159.99,3.05675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947483273,5.6256,160.01,159.99,3.05675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947484671,5.6256,160.01,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947486277,5.6256,160.01,159.99,3.26675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947486771,5.6256,160.01,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947487174,5.6256,160.01,159.99,3.26675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947488977,5.6256,160.01,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947489179,9.70113546,160.0,159.99,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762947490076,5.627,159.97,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762947490471,4.87590294,159.96,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762947490668,5.6277,159.95,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762947491173,5.67073241,159.95,159.92,3.26222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947492269,5.6281,159.94,159.92,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947492472,4.86218701,159.93,159.92,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947492970,5.6281,159.94,159.92,3.26222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947494387,4.86100857,159.93,159.92,3.26222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947496376,5.6281,159.94,159.92,3.26222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947497878,5.6281,159.94,159.92,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947498080,7.60720163,159.94,159.92,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947499882,6.83740702,159.93,159.92,0.04222021]
["bitfinex-derivatives","SOLF0:USTF0",1762947500488,12.91490865,159.93,159.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762947500680,1.97910163,159.86,159.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762947501386,2.02604198,159.86,159.83,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947502286,0.04694035,159.86,159.83,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947503184,2.02604198,159.86,159.83,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947503890,7.65694198,159.86,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947504089,2.02604198,159.86,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947504592,5.6313,159.85,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947504889,1.97910163,159.84,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947506090,0.04694035,159.86,159.83,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947509194,0.04694035,159.86,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947510190,0.04694035,159.86,159.83,3.26710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947510589,1.97910163,159.85,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947512193,7.61040163,159.85,159.83,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1762947519602,5.6335,159.79,159.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947520502,0.04500711,159.78,159.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762947520701,7.65790874,159.78,159.74,3.14724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947522002,2.02410874,159.78,159.74,3.14724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947522197,0.04500711,159.78,159.74,3.14724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947525412,5.634,159.77,159.74,3.14724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947525603,0.04500711,159.78,159.74,3.14724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947530113,5.67870711,159.78,159.74,3.14724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947533006,0.04500711,159.78,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947533508,5.6344,159.76,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947534410,4.80634675,159.75,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947535312,9.611617,159.75,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947536209,9.611989,159.75,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947536413,4.80634675,159.75,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947537107,9.61198857,159.75,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947538215,9.61393206,159.75,159.74,0.04724729]
["bitfinex-derivatives","SOLF0:USTF0",1762947543021,9.61393206,159.75,159.68,4.4344348]
["bitfinex-derivatives","SOLF0:USTF0",1762947543221,3.10266285,159.72,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762947543517,9.61393206,159.71,159.68,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762947543716,4.80829024,159.7,159.68,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762947543909,9.60389445,159.69,159.68,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762947545117,12.7065573,159.69,159.68,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762947545324,5.6371,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947545618,15.24099445,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947546405,10.43270421,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947546606,15.22840259,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947547713,84.12840259,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947548219,15.22840259,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947548422,84.12840259,159.68,159.67,0.04302451]
["bitfinex-derivatives","SOLF0:USTF0",1762947549723,5.6392,159.62,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947550520,5.6384,159.65,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947550720,24.55882225,159.71,159.55,3.10266285]
["bitfinex-derivatives","SOLF0:USTF0",1762947550721,0.04699247,159.64,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947550915,0.0433877,159.64,159.61,3.18588275]
["bitfinex-derivatives","SOLF0:USTF0",1762947551420,0.0433877,159.64,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947552119,0.0433877,159.64,159.61,0.04588275]
["bitfinex-derivatives","SOLF0:USTF0",1762947552120,0.0433877,159.64,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947552319,3.10266285,159.72,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947552521,4.80883167,159.71,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947552724,4.80883167,159.7,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947552917,3.10266285,159.72,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947553117,4.80898326,159.71,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947553316,0.04333131,159.69,159.65,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947553511,0.04333131,159.69,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947554216,5.68023131,159.69,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947555121,5.6373,159.68,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947556025,5.6376,159.67,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947556221,5.6376,159.67,159.65,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947556421,0.04333131,159.69,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947556622,4.81539615,159.68,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947556828,0.04333131,159.69,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947557029,4.81574405,159.68,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947557231,5.6373,159.68,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947558124,5.6377,159.67,159.65,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947558324,5.6377,159.67,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947558528,5.68013131,159.69,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947558729,4.81837711,159.68,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947559026,5.68013131,159.69,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947559227,4.81837143,159.68,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947559426,5.68013131,159.69,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947560229,5.6373,159.68,159.65,3.18500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947560728,7.9210542,159.67,159.65,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947560914,3.10266285,159.67,159.65,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947562225,8.74036285,159.67,159.65,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1762947562529,4.8194365,159.66,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947562729,3.10266285,159.67,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947562933,4.8194235,159.66,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947563131,3.10266285,159.67,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762947563332,5.6386,159.64,159.63,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947565929,5.67776988,159.66,159.63,3.18027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947566137,0.03986988,159.66,159.63,3.18027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947566734,4.82209455,159.65,159.63,3.18027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947567028,5.6383,159.65,159.63,3.18027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947568234,5.6383,159.65,159.63,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947568842,5.6383,159.65,159.63,3.18027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947570326,5.6383,159.65,159.63,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947570534,3.10266285,159.64,159.63,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947571934,7.93188129,159.64,159.63,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947573329,12.74127151,159.64,159.63,0.04027064]
["bitfinex-derivatives","SOLF0:USTF0",1762947574032,12.74127151,159.64,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762947574230,4.82921844,159.63,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762947574431,4.82921844,159.62,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762947574631,3.10266285,159.64,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762947574832,4.83335278,159.63,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762947575038,5.6401,159.6,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947575237,3.14745308,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947575941,8.78685308,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947576439,0.04479023,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947580046,5.68419023,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947581148,0.04479023,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947584845,2.03429288,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947588352,7.67359288,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947596958,2.03429288,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947600857,4.8228065,159.61,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947601059,2.03429288,159.62,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947601356,4.82291512,159.61,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947601657,12.45249322,159.6,159.58,3.17105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947601856,7.62970265,159.6,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947602163,4.82207355,159.59,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947602362,4.82240636,159.59,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947603364,1.98950265,159.6,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947603860,4.82264213,159.59,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947604561,1.98950265,159.6,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947604763,4.82308371,159.59,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947605963,1.98950265,159.61,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947606163,4.82402489,159.6,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947606463,4.82402489,159.59,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947606960,4.82402489,159.59,159.58,3.13105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947607563,4.82402489,159.59,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947609459,6.81352754,159.59,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947611458,11.6401147,159.59,159.58,0.04105267]
["bitfinex-derivatives","SOLF0:USTF0",1762947617164,5.6419,159.55,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947617367,4.82402489,159.54,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947617563,1.98950265,159.55,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947617763,4.83424857,159.54,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947617963,1.98950265,159.55,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947618269,4.87587732,159.54,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947618464,0.04133987,159.54,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947618660,6.82250789,159.53,159.5,0.04083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947618855,1.98950265,159.53,159.5,3.09083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947619769,0.04133987,159.54,159.5,3.09083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947619967,4.83032214,159.53,159.5,3.09083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947620171,5.68353987,159.54,159.5,3.09083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947622571,12.45709973,159.53,159.5,0.04083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947622765,7.63220265,159.53,159.5,0.04083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947623676,7.63220265,159.53,159.5,3.09083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947623875,7.63220265,159.53,159.5,0.04083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947624670,5.6429,159.52,159.5,0.04083734]
["bitfinex-derivatives","SOLF0:USTF0",1762947625172,5.6445,159.48,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947625367,1.98950265,159.46,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762947626172,2.02908803,159.46,159.42,3.09025736]
["bitfinex-derivatives","SOLF0:USTF0",1762947627266,0.03958538,159.46,159.42,3.09025736]
["bitfinex-derivatives","SOLF0:USTF0",1762947630881,5.68468538,159.46,159.42,3.09025736]
["bitfinex-derivatives","SOLF0:USTF0",1762947631180,0.03958538,159.46,159.42,3.09025736]
["bitfinex-derivatives","SOLF0:USTF0",1762947636181,5.68468538,159.46,159.42,3.09025736]
["bitfinex-derivatives","SOLF0:USTF0",1762947636977,18.76,159.52,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947636978,1.98950265,159.52,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947637275,1.98950265,159.52,159.45,1.98950265]
["bitfinex-derivatives","SOLF0:USTF0",1762947637480,1.98950265,159.52,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947637879,1.98950265,159.54,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947638080,0.04775627,159.51,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947640786,0.04775627,159.51,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947642493,0.04775627,159.51,159.49,10.64310265]
["bitfinex-derivatives","SOLF0:USTF0",1762947642698,0.04775627,159.51,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947643596,4.83649798,159.57,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947643893,1.98950265,159.58,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947644193,10.47800292,159.57,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947644489,0.04221464,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762947657608,0.04221464,159.55,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947658006,4.85404569,159.54,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947658201,0.04221464,159.55,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947658505,10.49693544,159.54,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947658702,5.6422,159.54,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947660009,4.85586557,159.53,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947660208,5.6422,159.54,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947660400,4.85675921,159.53,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947660596,5.6422,159.54,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947661002,4.85535252,159.53,159.52,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762947662009,12.76826827,159.53,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947662202,4.85535252,159.52,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947662404,4.85535252,159.51,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947662608,5.6433,159.51,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762947662807,5.68273477,159.51,159.47,3.1095791]
["bitfinex-derivatives","SOLF0:USTF0",1762947664306,0.03943477,159.51,159.47,3.1095791]
["bitfinex-derivatives","SOLF0:USTF0",1762947664610,0.03943477,159.51,159.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947665307,0.03943477,159.51,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947668511,4.80315485,159.58,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947668712,4.85659362,159.57,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947668912,4.85659362,159.56,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947669113,3.11086288,159.59,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947669311,4.85618802,159.58,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947669513,0.04535628,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947669817,0.0410488,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947670014,4.85619657,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947670217,0.0410488,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947670416,4.85696196,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947670617,0.0410488,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947670920,4.85669903,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947671122,0.0410488,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947671314,4.84048786,159.56,159.53,0.04090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947671519,5.6821488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947671918,4.84049392,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947672119,5.6821488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947672418,4.84173074,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947672616,5.6821488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947672817,4.84172383,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947673021,5.6821488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947673214,4.84205535,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947673410,5.6821488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947673610,4.84221341,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947673922,5.6821488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947674123,4.8433087,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947674419,5.6415,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947675223,4.8454207,159.55,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947675424,5.6415,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947675723,4.84564557,159.55,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947675928,0.0410488,159.57,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947676225,4.84536971,159.56,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947676416,4.84536971,159.55,159.53,3.22090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947676616,4.84712945,159.54,159.53,0.04090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947678127,9.66643385,159.54,159.53,0.04090147]
["bitfinex-derivatives","SOLF0:USTF0",1762947678424,15.47233649,159.54,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947678617,3.11086288,159.49,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947678816,9.66643385,159.48,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947679117,4.84712945,159.47,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947679324,4.84712945,159.46,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947679625,5.68849561,159.47,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947679922,4.8526297,159.46,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947680119,5.68849561,159.47,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947680321,4.85303877,159.46,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947680526,5.80590264,159.54,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947680726,9.6819625,159.53,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947680912,9.6819625,159.52,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947681234,9.68338586,159.51,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947681417,4.8533271,159.5,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947681616,0.04242663,159.49,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947682622,0.04242663,159.49,159.46,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762947682828,0.04242663,159.49,159.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947683035,0.04242663,159.49,159.47,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762947683232,3.11086288,159.55,159.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947684326,0.04307715,159.53,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947686520,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947688933,5.68567715,159.53,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947689231,9.42423797,159.52,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947689435,8.75376288,159.52,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947690030,9.42395416,159.51,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947690533,4.83234699,159.51,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947690729,8.75376288,159.52,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947694538,4.83264412,159.51,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947695137,8.75376288,159.52,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947695935,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947699635,4.84883252,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947699839,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947700046,4.84909345,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947700341,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947700541,4.84934424,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947700743,0.04307715,159.53,159.5,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947701042,4.84934314,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947701343,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947701546,4.84972976,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947701735,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947702035,4.84972976,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947702235,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947702438,4.84893782,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947702742,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947702950,4.84893015,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947703237,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947703443,4.84891983,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947703642,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947703837,4.84920359,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947704050,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947704943,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947706449,4.84997668,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947706748,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947706952,4.84997668,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947707250,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947707439,4.85011498,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947707639,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947707836,4.85011498,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947708040,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947708337,4.85039876,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947708535,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947708748,4.85051374,159.52,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947709044,2.0349601,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947709251,0.04307715,159.53,159.5,3.21956142]
["bitfinex-derivatives","SOLF0:USTF0",1762947713151,0.04307715,159.53,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947714257,7.63258295,159.58,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947714454,9.39216148,159.57,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947714751,4.85046313,159.56,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947714952,7.63258295,159.58,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947715151,9.43240311,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947715349,4.85045723,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947715548,0.04025306,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947715744,4.85028346,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947715946,0.04025306,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947716145,4.85027727,159.56,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947716355,0.04025306,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947719754,0.04025306,159.57,159.54,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762947719955,0.04025306,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947724660,2.03213601,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947724861,7.67323601,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947725764,2.03213601,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947726456,0.04025306,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762947735861,7.63048295,159.64,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947736166,1.99188295,159.66,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947736459,1.99188295,159.64,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947736862,7.6786644,159.64,159.6,3.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947737058,2.0399644,159.64,159.6,3.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947740166,1.99188295,159.62,159.6,3.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947745175,1.99188295,159.62,159.6,0.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947745872,1.99188295,159.62,159.6,3.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947748678,1.99188295,159.62,159.6,0.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947749579,1.99188295,159.62,159.6,3.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947751375,7.63118295,159.62,159.6,0.04279538]
["bitfinex-derivatives","SOLF0:USTF0",1762947753675,5.6406,159.58,159.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947753878,1.99188295,159.56,159.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947754582,2.03486834,159.56,159.52,3.2517411]
["bitfinex-derivatives","SOLF0:USTF0",1762947754878,0.04298539,159.56,159.52,3.2517411]
["bitfinex-derivatives","SOLF0:USTF0",1762947755568,0.04298539,159.56,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947755768,1.99188295,159.61,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947755972,1.99188295,159.62,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947756178,1.99188295,159.63,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947756378,1.99188295,159.63,159.54,1.99188295]
["bitfinex-derivatives","SOLF0:USTF0",1762947756379,1.99188295,159.63,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947756774,0.04418887,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947759177,1.99188295,159.61,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947759578,0.04418887,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947763890,0.04418887,159.62,159.59,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762947764087,0.04418887,159.62,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947769197,0.04418887,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947771302,0.04418887,159.62,159.58,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1762947771604,12.43307492,159.61,159.58,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1762947771803,9.32546819,159.6,159.58,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1762947772100,4.78621319,159.59,159.58,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1762947772289,9.32535588,159.59,159.58,0.04406993]
["bitfinex-derivatives","SOLF0:USTF0",1762947778795,5.6407,159.58,159.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947779097,8.74830673,159.58,159.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947780001,0.0400391,159.57,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762947784306,0.0400391,159.57,159.55,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762947784511,0.0400391,159.57,159.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947784999,0.0400391,159.57,159.54,0.04022655]
["bitfinex-derivatives","SOLF0:USTF0",1762947785000,3.10760673,159.65,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947785199,9.3178593,159.64,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947785501,9.3178593,159.63,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947785812,12.42546603,159.62,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947786107,3.15473659,159.62,159.58,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1762947786406,9.31838802,159.61,159.58,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1762947786609,9.31838802,159.6,159.58,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1762947786800,5.6402,159.6,159.58,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1762947787305,4.78309086,159.59,159.58,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1762947789004,5.6402,159.6,159.58,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1762947789213,264.14509991,159.71,159.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947789410,9.32473189,159.7,159.69,1.557643]
["bitfinex-derivatives","SOLF0:USTF0",1762947789597,9.32473189,159.7,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947789798,9.32473189,159.69,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947790005,9.32473189,159.68,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947790301,0.04083968,159.67,159.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947790503,0.04697879,159.68,159.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947798213,0.04697879,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947798513,0.04697879,159.68,159.64,3.31209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947806210,0.04697879,159.68,159.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762947812119,3.15458552,159.68,159.64,3.16209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947812725,3.15458552,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947813133,8.79178552,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947813326,8.79178552,159.68,159.64,3.16209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947813727,8.79178552,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947817436,3.15458552,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947818232,8.79188552,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947818442,3.15458552,159.68,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947819034,5.6376,159.67,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947819932,5.638,159.66,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947820236,3.10760673,159.65,159.64,0.04209847]
["bitfinex-derivatives","SOLF0:USTF0",1762947821026,8.74590673,159.65,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947822032,0.04770088,159.64,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947826839,7.67581199,159.64,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947827042,5.68640088,159.64,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947827231,7.67581199,159.64,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947829351,0.04770088,159.64,159.61,3.1670763]
["bitfinex-derivatives","SOLF0:USTF0",1762947832541,0.04770088,159.64,159.61,8.8064763]
["bitfinex-derivatives","SOLF0:USTF0",1762947832845,0.04770088,159.64,159.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947833145,0.04770088,159.64,159.61,3.1670763]
["bitfinex-derivatives","SOLF0:USTF0",1762947833350,2.03711199,159.64,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947833949,9.31900103,159.63,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947834136,2.03711199,159.64,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947834445,9.32036004,159.63,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947834648,2.03711199,159.64,159.61,3.1670763]
["bitfinex-derivatives","SOLF0:USTF0",1762947836749,0.04770088,159.64,159.61,3.1670763]
["bitfinex-derivatives","SOLF0:USTF0",1762947845754,0.04770088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947846453,7.67571199,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947851753,0.04770088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947852765,2.03711199,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947853062,7.67581199,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947855165,4.79076457,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947855460,7.67581199,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947855761,4.79086681,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947856064,7.67581199,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947856262,4.7938081,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947856564,5.68640088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947856766,4.79562166,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947856964,5.68640088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947857165,9.30951023,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947857463,5.68640088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947857663,9.31079224,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947857869,5.68640088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947858057,9.31038184,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947858257,5.68640088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947858458,9.31157947,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947858666,5.68640088,159.64,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947858863,9.31157759,159.63,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947859065,4.79794996,159.62,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947862064,9.3128093,159.62,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947863972,4.79794996,159.62,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947865068,9.31334872,159.62,159.61,3.1970763]
["bitfinex-derivatives","SOLF0:USTF0",1762947865862,11.30275983,159.62,159.61,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1762947866766,11.30275983,159.62,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947866767,16.94205983,159.62,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947867069,9.31334872,159.61,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947867258,7.62871111,159.62,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947867259,4.51539876,159.6,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947867456,7.62871111,159.62,159.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947867655,9.3057456,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947867868,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947867869,4.51165313,159.6,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947868067,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947868267,9.30504406,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947868567,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947868769,9.30438814,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947868970,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947869166,9.30438816,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947869366,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947869567,9.30131603,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947869866,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947870060,9.30153409,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947870261,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947870461,9.30037639,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947870662,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947870867,9.30037638,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947871063,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947871268,9.29982203,159.61,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947871469,7.67615018,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947871770,0.04743907,159.62,159.58,3.19370657]
["bitfinex-derivatives","SOLF0:USTF0",1762947872663,0.04743907,159.62,159.58,8.83410657]
["bitfinex-derivatives","SOLF0:USTF0",1762947872869,0.04743907,159.62,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947873361,7.62591111,159.7,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947873677,9.30213264,159.69,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947873871,9.30213264,159.68,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947874171,7.62591111,159.7,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947874385,0.04195816,159.67,159.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947879380,7.7888301,159.74,159.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947879570,1.98941111,159.74,159.73,1.55889735]
["bitfinex-derivatives","SOLF0:USTF0",1762947879774,11.18605989,159.74,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947879974,9.19664878,159.73,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947880180,1.98941111,159.75,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947880377,9.19171014,159.74,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947880575,11.18112125,159.73,159.7,3.16584008]
["bitfinex-derivatives","SOLF0:USTF0",1762947880775,1.98941111,159.71,159.7,0.04485171]
["bitfinex-derivatives","SOLF0:USTF0",1762947880970,6.6937309,159.71,159.7,0.04485171]
["bitfinex-derivatives","SOLF0:USTF0",1762947881170,1.98941111,159.71,159.7,0.04485171]
["bitfinex-derivatives","SOLF0:USTF0",1762947882179,2.03745741,159.73,159.7,0.04485171]
["bitfinex-derivatives","SOLF0:USTF0",1762947886580,7.67295741,159.73,159.7,0.04485171]
["bitfinex-derivatives","SOLF0:USTF0",1762947886783,2.03745741,159.73,159.7,0.04485171]
["bitfinex-derivatives","SOLF0:USTF0",1762947887181,1.98941111,159.71,159.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947887382,1.98941111,159.69,159.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947888280,2.03165803,159.69,159.65,3.16386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947888882,5.67914692,159.69,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947889183,9.10794743,159.68,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947889387,3.1064494,159.68,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947890278,10.33428293,159.67,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947890477,5.6376,159.67,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947893380,0.04224692,159.69,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947893586,4.69781781,159.68,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947893787,0.04224692,159.69,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947894188,10.33529386,159.68,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947894385,5.6372,159.68,159.65,3.16386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947894985,5.6372,159.68,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947895991,3.1064494,159.67,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947896194,8.7440494,159.67,159.65,0.04386693]
["bitfinex-derivatives","SOLF0:USTF0",1762947896786,5.6385,159.64,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947897090,8.7449494,159.64,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947897391,3.1064494,159.64,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762947897783,0.04027784,159.63,159.6,3.1623855]
["bitfinex-derivatives","SOLF0:USTF0",1762947901189,0.04027784,159.63,159.6,0.0423855]
["bitfinex-derivatives","SOLF0:USTF0",1762947902590,0.04027784,159.63,159.6,3.0423855]
["bitfinex-derivatives","SOLF0:USTF0",1762947905093,0.04027784,159.63,159.6,8.6820855]
["bitfinex-derivatives","SOLF0:USTF0",1762947905393,0.04027784,159.63,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947910300,0.04027784,159.63,159.61,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762947910494,0.04027784,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947910700,5.6372,159.68,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947910995,5.6372,159.68,159.62,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762947911198,5.6365,159.7,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947911699,0.04666192,159.68,159.65,3.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1762947912397,0.04666192,159.68,159.65,8.68454685]
["bitfinex-derivatives","SOLF0:USTF0",1762947912704,0.04666192,159.68,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947916005,0.04666192,159.68,159.66,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762947916307,0.04666192,159.68,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947919208,5.6351,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947920305,0.04805052,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947925113,5.68355052,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947925914,5.68355052,159.73,159.69,0.04157133]
["bitfinex-derivatives","SOLF0:USTF0",1762947926115,5.6359,159.72,159.69,0.04157133]
["bitfinex-derivatives","SOLF0:USTF0",1762947926307,3.15449992,159.73,159.69,0.04157133]
["bitfinex-derivatives","SOLF0:USTF0",1762947927013,3.1064494,159.7,159.57,3.1064494]
["bitfinex-derivatives","SOLF0:USTF0",1762947927218,3.1064494,159.7,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947927418,4.6944151,159.69,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947927716,3.1064494,159.7,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762947927925,0.03988106,159.66,159.63,0.04379754]
["bitfinex-derivatives","SOLF0:USTF0",1762947928113,0.03988106,159.66,159.63,3.04379754]
["bitfinex-derivatives","SOLF0:USTF0",1762947933014,0.03988106,159.66,159.63,3.19379754]
["bitfinex-derivatives","SOLF0:USTF0",1762947941724,5.67778106,159.66,159.63,3.19379754]
["bitfinex-derivatives","SOLF0:USTF0",1762947945132,0.03988106,159.66,159.63,3.19379754]
["bitfinex-derivatives","SOLF0:USTF0",1762947955145,0.03988106,159.66,159.63,5.18214649]
["bitfinex-derivatives","SOLF0:USTF0",1762947955343,0.03988106,159.66,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947955544,5.6358,159.72,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947955744,9.14656189,159.71,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947955942,5.6358,159.72,159.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947956238,9.14656744,159.71,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947956544,5.6358,159.72,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947956743,0.04110147,159.71,159.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947957142,5.67730147,159.71,159.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947958146,5.6365,159.7,159.67,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1762947959747,7.62484895,159.7,159.67,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1762947960039,5.6369,159.69,159.67,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1762947961447,1.98834895,159.68,159.67,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1762947961641,1.98834895,159.68,159.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947961845,1.98834895,159.66,159.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947962048,7.62644895,159.66,159.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762947962640,2.0339531,159.66,159.62,3.19149127]
["bitfinex-derivatives","SOLF0:USTF0",1762947962949,0.04560415,159.66,159.62,3.19149127]
["bitfinex-derivatives","SOLF0:USTF0",1762947964544,0.04560415,159.66,159.62,5.17984022]
["bitfinex-derivatives","SOLF0:USTF0",1762947964749,0.04560415,159.66,159.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762947966253,0.04560415,159.66,159.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762947968049,1.98834895,159.71,159.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947968246,4.72246412,159.7,159.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947968444,1.98834895,159.73,159.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947968646,9.16635681,159.72,159.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947968847,9.16635681,159.71,159.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947969046,4.72252251,159.7,159.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947969246,0.04716428,159.7,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947971456,0.04716428,159.7,159.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947973356,0.04716428,159.7,159.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947975263,1.98834895,159.74,159.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947976061,2.02982131,159.74,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947976457,0.04147236,159.74,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947976662,0.04147236,159.74,159.71,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1762947976861,0.04147236,159.74,159.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947984676,0.04147236,159.74,159.7,3.31950935]
["bitfinex-derivatives","SOLF0:USTF0",1762947990583,0.04147236,159.74,159.7,8.95580935]
["bitfinex-derivatives","SOLF0:USTF0",1762947990779,0.04147236,159.74,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947993293,5.67647236,159.74,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947993693,7.66482131,159.74,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947994188,2.02982131,159.74,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947995490,1.98834895,159.72,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762947995695,1.98834895,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762947999692,2.02982131,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948001291,7.66492131,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948001590,1.98834895,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948002394,7.62414895,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948002596,1.98834895,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948002999,7.62414895,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948006197,2.02982131,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948007203,7.66492131,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948008712,4.71222956,159.73,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948008909,7.66492131,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948009803,2.02982131,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948011003,0.04147236,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948013309,5.67657236,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948020207,4.71900161,159.73,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948020410,5.67657236,159.74,159.7,3.15950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948020611,10.35472338,159.73,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948020817,9.12374112,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948021016,3.10431686,159.73,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948021217,9.12351658,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948021432,4.71862355,159.71,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948022529,9.12266507,159.71,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948023325,0.04147236,159.74,159.7,3.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948023526,9.12351691,159.73,159.7,3.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948023726,4.71872643,159.72,159.7,3.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948023925,3.10431686,159.72,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948024135,9.12224689,159.71,159.7,0.03950935]
["bitfinex-derivatives","SOLF0:USTF0",1762948025134,9.12224689,159.71,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948025338,3.10431686,159.69,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948025534,9.12067173,159.68,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948025726,3.10431686,159.66,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948026232,4.71447198,159.65,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948026425,3.10431686,159.66,159.58,0.04559339]
["bitfinex-derivatives","SOLF0:USTF0",1762948026628,0.04517978,159.62,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948039340,0.04517978,159.62,159.59,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762948039530,0.04517978,159.62,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948046143,3.10431686,159.68,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948046550,3.10431686,159.68,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948046849,3.13431686,159.68,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948047242,0.04299269,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948048244,0.07299269,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948048450,0.04299269,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948050445,0.04299269,159.67,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948058055,5.6648,159.75,159.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948058252,0.03,159.75,159.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948058759,0.03,159.77,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948058954,0.0418342,159.76,159.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948059251,0.0438377,159.76,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948066751,0.0738377,159.76,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948066955,0.0438377,159.76,159.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948074150,0.03,159.75,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948078063,0.0738377,159.76,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948080466,0.03,159.75,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948080661,0.0438377,159.76,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948080967,0.03,159.75,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948081167,0.03,159.74,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948081370,5.6647,159.75,159.72,3.03613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948081665,0.03,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948081963,2.01510307,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948082960,0.03,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948087079,2.01510307,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948087277,0.03,159.74,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948088469,0.03,159.74,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948088676,7.64990307,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948088877,0.03,159.74,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948089673,2.01510307,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948089978,1.98510307,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948090883,0.0438377,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948092179,0.0438377,159.76,159.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948093474,1.98510307,159.75,159.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948093680,1.98510307,159.75,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948093681,0.03,159.74,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948093879,1.98510307,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948094081,2.01510307,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948095377,5.6351,159.74,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948095585,1.98510307,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948096485,5.7082377,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948096681,0.0438377,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948096881,0.0738377,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948097477,0.03,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948097679,7.69334077,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948100183,5.6648,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948100487,5.6348,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948100987,5.6648,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948101191,5.6653,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948110492,5.6353,159.73,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948110689,0.0738377,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948110690,5.6648,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948110885,2.02894077,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948110886,4.72039934,159.74,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948111085,2.05894077,159.76,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948111293,9.14164197,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948111580,0.03,159.75,159.72,3.14613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948111780,0.03,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948112998,5.6647,159.75,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948113296,4.72267753,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948113487,0.03,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948113689,4.72329869,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948113888,0.03,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948114289,5.6647,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948114594,4.72416605,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948114794,5.6347,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948115093,4.72561667,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948115290,5.6347,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948115493,4.72824639,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948115693,5.6647,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948115895,4.72761684,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948116096,5.6647,159.75,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948117300,4.7295691,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948117596,5.6351,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948117791,4.72879768,159.73,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948118100,5.6351,159.74,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948118290,4.76031277,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948118491,9.16023121,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948118993,9.13023121,159.73,159.72,3.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948120801,9.16023121,159.73,159.72,0.04613465]
["bitfinex-derivatives","SOLF0:USTF0",1762948121400,5.6657,159.72,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762948121592,7.65080307,159.72,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762948122498,0.04411104,159.7,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762948123700,0.07411104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948124498,9.46641436,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948124694,4.71261291,159.68,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948126403,4.71111163,159.68,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948129103,5.71071104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948129306,4.71125225,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948129513,5.71071104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948129693,4.71120014,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948129894,5.71071104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948130098,4.71122654,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948130308,0.04411104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948130506,4.71083155,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948130706,0.04411104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948130907,4.71105347,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948131208,0.04411104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948131514,4.71122633,159.69,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948131700,0.04411104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948136212,0.07411104,159.7,159.67,3.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948137410,0.03,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948137900,0.03,159.69,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948138301,4.71373293,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948141717,0.03,159.69,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948142215,4.70590674,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948142416,0.03,159.69,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948142715,4.70612634,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948143215,4.70612634,159.68,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948143515,0.03,159.69,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948148222,0.02,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948148414,4.72742315,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948148716,9.44640665,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948149313,4.72742315,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948149821,9.45627153,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948150320,4.72742315,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948152111,4.70742315,159.68,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948153321,4.70742315,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948153920,4.72742315,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948154526,0.02,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948155623,4.73202764,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948156622,9.46332549,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948157622,4.73202764,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948157917,4.71202764,159.68,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948158122,0.04411104,159.7,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948162325,0.04411104,159.7,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948163323,0.04411104,159.7,159.68,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762948163521,0.04411104,159.7,159.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948165923,0.06411104,159.7,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948166314,0.02,159.69,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948166521,0.06411104,159.7,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948166721,0.02,159.69,159.67,3.06091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948167327,0.02,159.69,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948168131,4.54895277,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948168520,9.2821186,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948181836,0.02,159.68,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948182531,5.6369,159.69,159.67,0.04091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948182832,5.6369,159.69,159.67,3.11091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948184032,0.07411104,159.7,159.67,3.11091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948184635,0.03,159.69,159.67,3.11091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948189235,0.04411104,159.7,159.67,3.11091574]
["bitfinex-derivatives","SOLF0:USTF0",1762948198048,0.04411104,159.7,159.67,8.74821574]
["bitfinex-derivatives","SOLF0:USTF0",1762948198360,0.04411104,159.7,159.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948198650,5.6351,159.74,159.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948198854,1.98688981,159.75,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948199052,2.06688981,159.73,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948199543,7.74908751,159.73,159.7,3.11248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948201746,0.07,159.72,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948201959,2.05688981,159.71,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948203150,1.98688981,159.71,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948203353,0.0467977,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948203559,2.03368751,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948204761,2.09368751,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948205564,0.06,159.72,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948206757,2.04688981,159.72,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948207857,0.0467977,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948208160,2.09368751,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948208562,2.03368751,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948210263,0.0467977,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948219172,2.09368751,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948219363,2.03368751,159.73,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948219561,0.06,159.72,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948220669,1.98688981,159.71,159.7,3.21248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948221068,1.98688981,159.71,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948221269,2.04688981,159.71,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948222272,6.53186498,159.71,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948222974,11.23899877,159.71,159.7,0.04248295]
["bitfinex-derivatives","SOLF0:USTF0",1762948224573,0.06,159.7,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948224763,0.06,159.7,159.61,16.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762948224764,0.06,159.66,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948224968,1.98688981,159.65,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948225671,2.02930609,159.65,159.62,3.21742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948225877,0.04241628,159.65,159.62,3.21742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948227971,2.02930609,159.65,159.62,3.21742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948228279,2.08930609,159.65,159.62,3.21742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948228481,2.02930609,159.65,159.62,3.21742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948229379,0.04241628,159.65,159.62,3.21742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948230668,0.04241628,159.65,159.62,8.85642916]
["bitfinex-derivatives","SOLF0:USTF0",1762948230977,0.04241628,159.65,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948231378,5.6369,159.69,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948231379,1.98688981,159.69,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948231880,1.98688981,159.69,159.62,0.04742916]
["bitfinex-derivatives","SOLF0:USTF0",1762948231881,5.90209696,159.75,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948232088,1.98688981,159.72,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948232379,0.04249461,159.71,159.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948234481,1.98688981,159.7,159.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948234679,0.04249461,159.71,159.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948234880,2.02938442,159.71,159.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948236577,2.14938442,159.71,159.68,3.27975584]
["bitfinex-derivatives","SOLF0:USTF0",1762948236884,1.98688981,159.69,159.68,3.27975584]
["bitfinex-derivatives","SOLF0:USTF0",1762948238487,2.10688981,159.69,159.68,0.03975584]
["bitfinex-derivatives","SOLF0:USTF0",1762948240580,1.98688981,159.69,159.68,0.03975584]
["bitfinex-derivatives","SOLF0:USTF0",1762948242286,2.10688981,159.69,159.68,0.03975584]
["bitfinex-derivatives","SOLF0:USTF0",1762948244790,0.12,159.67,159.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948244992,1.98688981,159.64,159.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948245694,2.02644031,159.64,159.61,3.285361]
["bitfinex-derivatives","SOLF0:USTF0",1762948250204,0.0395505,159.64,159.61,3.285361]
["bitfinex-derivatives","SOLF0:USTF0",1762948256219,0.0395505,159.64,159.61,8.924661]
["bitfinex-derivatives","SOLF0:USTF0",1762948256418,0.0395505,159.64,159.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948257712,0.12,159.7,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948258023,4.7757811,159.69,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948258316,0.12,159.7,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948258517,4.77672045,159.69,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948258717,4.77672045,159.69,159.6,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762948258718,0.04267141,159.68,159.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762948263423,0.04267141,159.68,159.65,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1762948263817,0.04267141,159.68,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948264019,0.04267141,159.68,159.66,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762948264221,0.04267141,159.68,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948270817,5.6348,159.75,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948271122,4.78146359,159.74,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948271319,4.78146359,159.73,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948271528,5.6348,159.75,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948271728,4.77725148,159.74,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948271917,4.77725148,159.73,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948272730,5.7948,159.75,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948273023,4.77643344,159.74,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948273229,3.26631235,159.77,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948273418,4.77559575,159.76,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948273619,4.77559575,159.75,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948273925,3.26631235,159.77,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948274123,4.93605492,159.76,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948274428,3.10631235,159.77,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948274429,0.16,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948274618,4.77386011,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948274820,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948275028,4.77367076,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948275230,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948275427,4.77312284,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948275629,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948275930,4.77312284,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948276130,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948278629,4.77021044,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948278832,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948279026,4.76941804,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948279229,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948279425,4.76903459,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948279629,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948279834,4.76876722,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948280024,5.7951,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948282541,0.16,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948283023,0.16,159.75,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948285039,4.92627059,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948285233,0.16,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948285626,0.16,159.72,159.71,0.04575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948285933,4.92557782,159.72,159.71,0.04575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948286941,0.16,159.72,159.71,0.04575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948287441,4.92562081,159.72,159.71,0.04575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948289947,8.90181235,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948290837,3.26631235,159.73,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948291035,5.7947,159.75,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948291236,0.16,159.74,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948292536,5.7947,159.75,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948292737,3.26631235,159.76,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948293336,68.4,159.79,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948293337,0.16,159.78,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948293553,4.770599,159.77,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948293743,5.7938,159.78,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948294049,4.77100354,159.77,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948294248,5.7938,159.78,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948294556,4.77145559,159.77,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948294746,5.634,159.77,159.71,3.21575234]
["bitfinex-derivatives","SOLF0:USTF0",1762948294946,5.634,159.77,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948295148,5.794,159.77,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948295347,5.7933,159.79,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948295546,4.93197459,159.78,159.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948295748,0.16,159.78,159.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948296135,5.7937,159.78,159.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948296342,4.93221578,159.77,159.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948296646,0.16,159.77,159.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762948297333,0.16,159.76,159.74,0.03957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948298240,4.93285582,159.75,159.74,0.03957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948312355,4.77285582,159.75,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948314355,4.93285582,159.75,159.74,0.03957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948316556,8.74011235,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948316757,9.58743102,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948316950,4.72242371,159.76,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948317150,4.72242371,159.75,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948317451,5.793,159.8,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948317651,0.16,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948317851,4.72241021,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948318054,4.72241021,159.76,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948318252,0.16,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948318452,4.72185319,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948318652,4.72185319,159.76,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948318848,0.16,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948319053,4.72320292,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948319255,4.72276784,159.76,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948319453,2.14543422,159.79,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948319652,9.4281967,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948319848,4.72276784,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948320052,2.14543422,159.79,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948320257,4.72213879,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948320555,4.72213879,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948320759,2.14543422,159.79,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948320956,4.72239473,159.78,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948321150,4.72239473,159.77,159.74,3.18957933]
["bitfinex-derivatives","SOLF0:USTF0",1762948321361,2.14543422,159.79,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762948321561,4.72293708,159.78,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762948321748,4.72293708,159.77,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762948321954,2.14543422,159.79,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762948322153,4.7250479,159.78,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762948322353,5.633,159.8,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762948322354,4.7250479,159.77,159.75,3.23700549]
["bitfinex-derivatives","SOLF0:USTF0",1762948322550,5.793,159.8,159.75,3.23700549]
["bitfinex-derivatives","SOLF0:USTF0",1762948322759,9.43265849,159.79,159.75,3.23700549]
["bitfinex-derivatives","SOLF0:USTF0",1762948322959,4.72496836,159.78,159.75,3.23700549]
["bitfinex-derivatives","SOLF0:USTF0",1762948323165,76.15733422,159.83,159.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948323466,9.43787027,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948323665,4.72716179,159.81,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948323963,7.77733422,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948324157,4.71197104,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948324365,7.77733422,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948324563,4.70961588,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948324757,5.7919,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948324966,4.70907076,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948325157,5.7919,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948325362,4.70745964,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948325663,5.7919,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948325866,4.70773338,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948326062,5.7919,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948326266,4.70747834,159.82,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948326569,0.16,159.83,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948330459,5.6316,159.84,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948330663,5.7909,159.86,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948331064,5.7909,159.86,159.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948331365,5.7909,159.86,159.82,0.04205739]
["bitfinex-derivatives","SOLF0:USTF0",1762948331571,5.7909,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948335279,68.34,159.91,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948335280,7.77563422,159.88,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948335577,7.77563422,159.88,159.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948335769,7.77563422,159.88,159.85,3.17707412]
["bitfinex-derivatives","SOLF0:USTF0",1762948335970,2.14543422,159.88,159.85,3.17707412]
["bitfinex-derivatives","SOLF0:USTF0",1762948337183,0.16,159.88,159.85,3.17707412]
["bitfinex-derivatives","SOLF0:USTF0",1762948338574,5.7902,159.88,159.85,3.17707412]
["bitfinex-derivatives","SOLF0:USTF0",1762948341085,2.14543422,159.89,159.85,3.17707412]
["bitfinex-derivatives","SOLF0:USTF0",1762948341274,0.16,159.95,159.85,3.17707412]
["bitfinex-derivatives","SOLF0:USTF0",1762948341477,0.16,159.95,159.94,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762948341679,5.7879,159.94,159.93,0.04343642]
["bitfinex-derivatives","SOLF0:USTF0",1762948341880,7.77333422,159.94,159.93,0.04343642]
["bitfinex-derivatives","SOLF0:USTF0",1762948344492,2.14543422,159.94,159.93,0.04343642]
["bitfinex-derivatives","SOLF0:USTF0",1762948344986,0.16,159.93,159.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948345190,1.98543422,159.91,159.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948345978,2.0331606,159.91,159.88,3.17556929]
["bitfinex-derivatives","SOLF0:USTF0",1762948348185,0.04772638,159.91,159.88,3.17556929]
["bitfinex-derivatives","SOLF0:USTF0",1762948352386,0.04772638,159.91,159.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948353785,0.04772638,159.91,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948357288,1.98543422,159.95,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948358286,1.98543422,159.95,159.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948361397,7.61313422,159.95,159.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948363695,1.98543422,159.93,159.91,0.04022271]
["bitfinex-derivatives","SOLF0:USTF0",1762948363897,1.98543422,159.93,159.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948364293,1.98543422,159.93,159.89,3.17408944]
["bitfinex-derivatives","SOLF0:USTF0",1762948364489,5.6274,159.96,159.89,3.17408944]
["bitfinex-derivatives","SOLF0:USTF0",1762948364690,1.98543422,159.95,159.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948365702,7.61323422,159.95,159.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948365900,1.98543422,159.93,159.91,3.17116096]
["bitfinex-derivatives","SOLF0:USTF0",1762948366095,1.98543422,159.93,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948366598,18.79,160.01,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948366599,5.6281,159.94,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762948366901,5.6281,159.94,159.91,3.17449576]
["bitfinex-derivatives","SOLF0:USTF0",1762948367590,1.98543422,159.96,159.91,3.17449576]
["bitfinex-derivatives","SOLF0:USTF0",1762948367789,1.98543422,159.96,159.92,3.17787304]
["bitfinex-derivatives","SOLF0:USTF0",1762948369099,5.6271,159.97,159.92,3.17787304]
["bitfinex-derivatives","SOLF0:USTF0",1762948371504,7.61253422,159.97,159.92,3.17787304]
["bitfinex-derivatives","SOLF0:USTF0",1762948371798,5.6271,159.97,159.92,3.17787304]
["bitfinex-derivatives","SOLF0:USTF0",1762948378006,1.98543422,159.98,159.92,3.17787304]
["bitfinex-derivatives","SOLF0:USTF0",1762948378304,1.98543422,159.94,159.92,0.04787304]
["bitfinex-derivatives","SOLF0:USTF0",1762948378603,1.98543422,159.94,159.91,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1762948378998,3.09620461,159.96,159.91,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1762948379198,5.6281,159.94,159.91,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1762948379908,3.09620461,159.96,159.91,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1762948380113,5.6284,159.93,159.91,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1762948382400,5.6297,159.89,159.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948382608,3.09620461,159.93,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948382806,3.09620461,159.9,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948383902,0.04047622,159.88,159.84,0.04296651]
["bitfinex-derivatives","SOLF0:USTF0",1762948385006,0.04047622,159.88,159.84,3.20296651]
["bitfinex-derivatives","SOLF0:USTF0",1762948385907,5.67067622,159.88,159.84,3.20296651]
["bitfinex-derivatives","SOLF0:USTF0",1762948386506,0.04047622,159.88,159.84,3.20296651]
["bitfinex-derivatives","SOLF0:USTF0",1762948387110,0.04047622,159.88,159.84,8.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1762948387310,0.04047622,159.88,159.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948388108,0.04047622,159.88,159.85,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762948388315,0.04047622,159.88,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948388504,0.05,159.95,159.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948388710,4.67956759,159.94,159.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948389018,0.05,159.99,159.91,6.25620461]
["bitfinex-derivatives","SOLF0:USTF0",1762948389219,0.05,159.99,159.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948389618,0.05,159.99,159.94,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1762948389913,0.05,159.99,159.94,3.20234661]
["bitfinex-derivatives","SOLF0:USTF0",1762948390316,0.05,159.99,159.94,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1762948391113,7.77010075,160.05,159.94,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1762948391114,0.05,159.97,159.94,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1762948391303,3.14620461,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948391504,7.81002967,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948391714,8.77400461,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948391913,0.05,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948393808,0.05,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948399722,0.05,159.96,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948401316,0.05,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948403526,5.6771,159.97,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948405227,0.05,159.97,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948406030,3.14620461,159.99,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948406233,68.32,160.03,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948406234,5.6756,160.01,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948406436,4.66954337,160.0,159.94,3.2051853]
["bitfinex-derivatives","SOLF0:USTF0",1762948406638,5.6756,160.01,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948407338,5.6259,160.0,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948407530,0.05,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948408240,5.6763,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948409442,5.6256,160.01,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948409940,5.6756,160.01,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948410638,0.05,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948412245,5.6764,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948413044,0.06,159.98,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948417050,5.6864,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948417435,0.06,159.98,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762948417640,0.06,159.97,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948419446,0.06,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948422049,5.6873,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948424151,5.6873,159.96,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948426246,5.6271,159.97,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948426451,0.06,159.98,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948427249,0.06,159.97,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948428952,5.687,159.97,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948430149,5.6273,159.96,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948430354,0.06,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948430745,5.6873,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948430946,5.6873,159.96,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948432057,5.6273,159.96,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948433349,0.06,159.97,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948433942,3.15620461,159.99,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948435257,0.06,159.99,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948435445,0.06,160.01,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948435650,9.06024119,160.0,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948435850,4.69285989,159.99,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948436050,0.06,160.01,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948436350,9.0617391,160.0,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948436550,4.69363577,159.99,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948436848,0.06,160.01,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948437048,14.68854703,160.0,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948437255,5.6259,160.0,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948437650,4.69381282,159.99,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948437845,5.6259,160.0,159.94,3.1451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948438050,4.69382181,159.99,159.94,8.7728853]
["bitfinex-derivatives","SOLF0:USTF0",1762948438253,5.6259,160.0,159.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948438452,5.6859,160.0,159.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948439559,10.37859111,159.99,159.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948439755,5.6863,159.99,159.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948440959,7.66663265,159.99,159.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762948444056,0.06,159.97,159.94,3.3151853]
["bitfinex-derivatives","SOLF0:USTF0",1762948444256,0.06,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948444561,0.06,159.96,159.94,3.3151853]
["bitfinex-derivatives","SOLF0:USTF0",1762948444862,4.68436375,159.95,159.94,3.3151853]
["bitfinex-derivatives","SOLF0:USTF0",1762948445048,0.06,159.96,159.94,3.3151853]
["bitfinex-derivatives","SOLF0:USTF0",1762948445858,5.687,159.97,159.94,3.3151853]
["bitfinex-derivatives","SOLF0:USTF0",1762948446055,5.6273,159.96,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948446260,0.06,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948446859,6.73388294,159.95,159.94,0.0451853]
["bitfinex-derivatives","SOLF0:USTF0",1762948447659,0.06,159.93,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948447862,6.73245124,159.92,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948448163,2.04033265,159.92,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948448375,7.66913265,159.92,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948448559,2.04033265,159.92,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948448957,0.04805038,159.91,159.87,3.31562023]
["bitfinex-derivatives","SOLF0:USTF0",1762948451958,0.10805038,159.91,159.87,3.31562023]
["bitfinex-derivatives","SOLF0:USTF0",1762948454258,0.04805038,159.91,159.87,3.31562023]
["bitfinex-derivatives","SOLF0:USTF0",1762948457670,0.10805038,159.91,159.87,3.31562023]
["bitfinex-derivatives","SOLF0:USTF0",1762948458467,0.04805038,159.91,159.87,3.31562023]
["bitfinex-derivatives","SOLF0:USTF0",1762948459064,0.04805038,159.91,159.87,8.94582023]
["bitfinex-derivatives","SOLF0:USTF0",1762948459261,0.04805038,159.91,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948468474,0.04805038,159.91,159.88,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762948468873,0.04805038,159.91,159.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948471570,0.04805038,159.91,159.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948471774,0.06,159.97,159.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948471976,0.06,159.97,159.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762948472676,0.05,159.95,159.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948472876,0.05,159.95,159.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948473070,5.6777,159.95,159.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948473469,2.03033265,159.98,159.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948473669,4.64687508,159.97,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948473870,0.05,159.97,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948475177,5.6769,159.97,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948483474,0.05,159.97,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948484279,0.05,159.98,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948484580,4.60783206,159.97,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948484777,1.98033265,160.0,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948484976,4.65867242,159.99,159.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948485176,0.05,159.99,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948485379,4.6595883,159.98,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948485574,0.05,159.98,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948486474,1.98033265,160.02,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948486675,0.05,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948486875,4.65762424,159.99,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948487075,0.05,159.99,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948488082,4.60843809,159.98,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948488282,0.05,159.99,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948489777,5.6259,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948489979,7.65563265,160.02,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948490283,9.26640269,160.01,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948490581,4.60810906,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948490770,5.6756,160.01,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948490975,4.6076436,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948491171,5.6756,160.01,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948491377,4.60704116,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948491671,5.6756,160.01,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948491880,4.60704116,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948492180,5.6756,160.01,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948495582,0.05,160.0,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948497984,0.05,160.05,159.99,1.98033265]
["bitfinex-derivatives","SOLF0:USTF0",1762948498190,68.22,160.06,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948498191,0.05,160.03,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762948498379,5.6753,160.02,159.99,3.10652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948498685,7.65563265,160.02,159.99,3.10652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948498889,0.05,160.01,159.99,3.10652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948499090,5.6756,160.01,159.99,3.10652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948499591,0.05,160.0,159.99,0.04652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948499891,2.03033265,160.0,159.99,0.04652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948500888,0.05,160.0,159.99,0.04652132]
["bitfinex-derivatives","SOLF0:USTF0",1762948501086,0.05,160.0,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948501087,0.05,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948501285,3.09403261,160.02,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948501286,3.09403261,159.93,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948501592,0.05,159.92,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948502183,0.043239,159.89,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948502989,0.043239,159.89,159.87,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762948503190,0.043239,159.89,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948503487,5.6777,159.95,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948504378,0.05,159.93,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948504580,0.05,159.92,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948504788,0.05,159.92,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948505584,5.6788,159.92,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948506994,0.05,159.92,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948509883,3.09403261,159.93,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948511396,5.6776,159.95,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948511597,8.77163261,159.95,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948512992,3.14403261,159.95,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948513689,8.77173261,159.95,159.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948514399,8.72173261,159.95,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948514595,0.05,159.94,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762948514794,0.05,159.93,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948515191,0.05,159.93,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948515887,5.6288,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948516093,0.05,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948516293,4.64847685,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948516486,4.64844555,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948518000,0.05,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948518300,5.6788,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948518502,3.14403261,159.93,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948519900,0.05,159.92,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948521001,5.6788,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948521203,0.05,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948522800,8.72243261,159.93,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948523000,0.05,159.94,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948524314,0.05,159.93,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948528818,5.6781,159.94,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948530426,0.05,159.93,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948531226,0.05,159.92,159.9,3.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948531426,0.05,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948531927,5.6788,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948532123,5.6788,159.92,159.9,3.27493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948532729,0.05,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948534321,5.6288,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948534516,5.6788,159.92,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948537124,0.05,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948537326,4.64425051,159.91,159.9,0.04493155]
["bitfinex-derivatives","SOLF0:USTF0",1762948538324,4.64425051,159.91,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948538325,0.05,159.89,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948538834,0.05,159.87,159.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948539034,5.6809,159.86,159.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948539337,5.72221822,159.86,159.82,3.27746031]
["bitfinex-derivatives","SOLF0:USTF0",1762948540623,0.04131822,159.86,159.82,3.27746031]
["bitfinex-derivatives","SOLF0:USTF0",1762948540827,0.04131822,159.86,159.82,6.37149292]
["bitfinex-derivatives","SOLF0:USTF0",1762948541123,0.04131822,159.86,159.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948541335,0.04131822,159.86,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948542230,0.04131822,159.86,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948546537,5.6285,159.93,159.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948546739,4.61068006,159.92,159.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948546938,4.61068006,159.91,159.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948547136,5.6285,159.93,159.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948547339,4.61041125,159.92,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948547531,4.61041125,159.91,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948547726,0.09,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948547933,4.60980565,159.91,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948548133,0.09,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948548442,4.60979853,159.91,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948548740,4.60979853,159.9,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948550040,0.09,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948550242,4.6106196,159.91,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948550545,68.24,159.94,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948550546,68.33,159.94,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948550741,4.61060323,159.93,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948550942,4.61061402,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948551140,0.09,159.93,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948551341,4.70049713,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948551542,0.09,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762948551942,0.09,159.9,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948552341,0.09,159.9,159.88,3.27623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948555645,5.6283,159.93,159.88,3.27623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948555845,4.70096028,159.92,159.88,3.27623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948556045,0.09,159.9,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948556347,9.37409346,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948557739,9.3739102,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948558250,9.2839102,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948558447,4.61077702,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948558946,4.70077702,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948561646,9.37467409,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948562949,11.3577761,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948563149,6.68387903,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948563352,6.59387903,159.89,159.88,3.21623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948563555,6.69387903,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948567058,11.36663002,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948568058,6.69387903,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948569848,2.08310201,159.89,159.88,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1762948570452,0.1,159.87,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948570652,11.28011858,159.89,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948570653,2.08310201,159.85,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948574957,0.04111369,159.86,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948575162,0.14111369,159.86,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762948578062,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948578063,7.71420201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948579463,2.08310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948579672,1.98310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948580457,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948584059,5.77191369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948584856,0.1,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948585159,7.71440201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948586364,4.92207414,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948586556,7.71440201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948586755,4.92159912,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948586956,2.08310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948587155,4.9218858,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948587357,1.98310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948587656,4.92175702,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948587852,1.98310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948588055,4.92245804,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948588260,1.98310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948588261,2.08310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948588460,4.92237468,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948588765,2.08310201,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948588962,4.92235938,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948589161,0.1,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948589857,4.92239871,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948590066,0.1,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948590260,4.92314585,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948590558,0.1,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948590751,4.92271922,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948590962,5.7312,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948591266,4.92241707,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948591562,5.7312,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948591764,4.92240043,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948591965,5.7312,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948592165,4.92240635,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948592360,5.7312,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948592563,0.04111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948592762,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948593566,0.04111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948594456,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948594656,4.92191048,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948594863,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948595063,4.9209758,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948595258,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948595458,4.92267699,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948595652,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948595852,4.92266717,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948596063,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948596259,4.92281326,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948596466,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948596766,4.92473732,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948596968,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948597158,4.92500972,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948597357,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948597558,4.92556334,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948597756,2.1242157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948597958,4.92639932,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948598161,7.7551157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948598361,4.92614814,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948598665,7.7551157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948598856,4.92474347,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948599058,7.7551157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948599263,4.92540738,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948599463,4.92540738,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948599664,7.7551157,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948599865,4.9261896,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948600164,5.77201369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948600466,4.92635412,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948600766,4.92635412,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948600964,5.77201369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948601163,4.92829026,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948601370,5.77201369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948601571,4.95398929,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948601870,5.77201369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948602072,4.95426529,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948602370,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948602570,4.95436918,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948602766,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948602967,4.95436545,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948603168,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948603367,4.95449658,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948603565,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948603766,4.95445852,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948603966,0.14111369,159.86,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948604171,4.95445946,159.85,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948604372,4.95506457,159.84,159.82,3.21481877]
["bitfinex-derivatives","SOLF0:USTF0",1762948604573,0.04111369,159.86,159.82,8.84681877]
["bitfinex-derivatives","SOLF0:USTF0",1762948604868,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948604869,4.95531154,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948605060,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948605261,4.95534277,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948605457,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948605658,4.95533137,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948605868,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948606172,4.9553398,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948606365,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948606565,4.95566822,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948606768,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948606967,4.95565886,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948607168,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948607371,4.95572023,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948607571,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948607771,4.95573722,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948607972,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948608170,4.95573627,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948608364,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948608564,4.95592218,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948608764,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948608960,4.9562004,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948609166,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948609368,4.95679037,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948609678,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948609867,4.95705017,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948610068,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948610268,4.95731208,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948610468,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948610670,4.95731303,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948610869,0.1,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948611063,4.95737856,159.84,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948613575,0.1,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948613764,4.95840309,159.84,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948615366,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948615570,4.96055627,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948615770,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948615972,4.959796,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948616175,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948616376,4.9582008,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948616579,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948616873,4.95820454,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948617079,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948617379,4.95936942,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948617679,0.14111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948617876,4.95967206,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948618075,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948618273,4.95948367,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948618471,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948618672,4.95976628,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948618979,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948619168,4.95976628,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948619373,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948619574,4.95962445,159.85,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948619773,0.04111369,159.86,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948620076,4.95989482,159.85,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948621482,0.04111369,159.86,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948623679,0.04111369,159.86,159.84,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762948623880,0.04111369,159.86,159.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948629286,0.1,159.93,159.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948629485,9.74668086,159.92,159.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948629791,4.81111001,159.91,159.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948630091,0.14,159.92,159.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948630295,5.6281,159.94,159.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948630296,0.14,159.94,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948630489,4.80990908,159.93,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948630690,4.80990908,159.92,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948630886,0.14,159.94,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948631087,4.95020759,159.93,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948631293,0.14,159.93,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948632690,0.14,159.95,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948632991,4.94024278,159.94,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948633191,0.14,159.94,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948633686,0.14,159.98,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948633890,68.22,159.99,159.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948633891,9.719939,159.97,159.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948634092,4.79953958,159.96,159.93,3.25155463]
["bitfinex-derivatives","SOLF0:USTF0",1762948634286,0.14,159.97,159.93,3.25155463]
["bitfinex-derivatives","SOLF0:USTF0",1762948634691,5.7663,159.99,159.93,3.25155463]
["bitfinex-derivatives","SOLF0:USTF0",1762948634893,0.14,159.99,159.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948635294,5.7656,160.01,159.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948635594,0.14,159.99,159.96,3.24978707]
["bitfinex-derivatives","SOLF0:USTF0",1762948637196,246.97549182,160.03,159.96,3.24978707]
["bitfinex-derivatives","SOLF0:USTF0",1762948637396,4.92871926,160.02,159.96,3.24978707]
["bitfinex-derivatives","SOLF0:USTF0",1762948637593,3.0970042,160.04,159.96,3.24978707]
["bitfinex-derivatives","SOLF0:USTF0",1762948637791,4.78923273,160.03,159.96,3.24978707]
["bitfinex-derivatives","SOLF0:USTF0",1762948637991,0.14,160.05,159.99,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762948638192,0.14,160.05,160.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948638397,0.14,160.06,160.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762948638691,0.14,160.04,160.01,0.04666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948639099,0.14,160.04,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948641400,0.14,160.04,160.01,0.04666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948642901,0.14,160.04,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948650109,5.7643,160.05,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948650310,0.14,160.04,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948652008,0.14,160.07,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948653012,5.7636,160.07,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948656427,0.13,160.05,160.01,3.25666209]
["bitfinex-derivatives","SOLF0:USTF0",1762948656724,0.13,160.05,160.01,3.25744926]
["bitfinex-derivatives","SOLF0:USTF0",1762948657025,0.13,160.08,160.01,3.25744926]
["bitfinex-derivatives","SOLF0:USTF0",1762948657225,0.13,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948660217,5.7538,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948660824,0.13,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948662622,5.7531,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948662824,0.13,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948663625,5.7531,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948664727,5.6231,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948665223,5.7531,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948666723,0.13,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948666928,5.7536,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948667125,0.13,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948668532,0.13,160.11,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948668732,0.13,160.09,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948668931,4.91728522,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948669131,4.78728522,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948669333,5.7531,160.08,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948669525,10.41261364,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948669833,5.6236,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948670534,5.7536,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948671136,4.79333133,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948671338,5.7536,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948671532,4.79333133,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948671836,5.7536,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948672038,4.79333133,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948672236,5.7536,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948672434,4.79606845,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948672735,0.13,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948672937,4.7944987,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948673133,0.13,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948673339,4.79735598,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948673538,0.13,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948673739,4.79735598,160.06,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948674042,0.13,160.07,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948674236,0.13,160.05,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948674435,4.80092956,160.04,160.03,3.19804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948674839,4.93092956,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948675339,9.71382158,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948676439,9.72145029,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948679237,4.93092956,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948679442,9.73372659,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948680244,9.75401004,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948696450,4.82121301,160.04,160.03,3.27804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948698650,4.82121301,160.04,160.03,5.25688466]
["bitfinex-derivatives","SOLF0:USTF0",1762948699049,4.82121301,160.04,160.03,3.27804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948699349,9.78008557,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948700551,11.75892175,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948703152,9.78008557,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948714251,9.64008557,160.04,160.03,3.06804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948714559,9.77008557,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948715660,9.64008557,160.04,160.03,3.06804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948715853,9.77008557,160.04,160.03,0.04804848]
["bitfinex-derivatives","SOLF0:USTF0",1762948722964,5.6255,160.01,159.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948723170,5.75085981,160.07,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948723171,0.13,159.99,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948723365,4.77752514,159.98,159.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948723662,0.13,159.99,159.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948724168,0.04205324,159.98,159.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948734275,0.17205324,159.98,159.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948735677,0.13,159.96,159.95,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1762948737879,4.89381365,159.96,159.95,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1762948738582,0.13,159.96,159.95,0.04389764]
["bitfinex-derivatives","SOLF0:USTF0",1762948742883,0.14,159.94,159.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948743187,0.04205324,159.98,159.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948743188,0.14,159.92,159.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948743887,0.18094674,159.91,159.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948744073,0.14,159.9,159.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948746884,0.14,159.9,159.87,0.04025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948747184,0.14,159.9,159.87,3.06025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948753095,0.14,159.9,159.87,0.04025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948754191,5.63,159.89,159.87,0.04025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948754386,5.77,159.89,159.87,0.04025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948755295,0.14,159.88,159.87,0.04025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948758302,5.63,159.89,159.87,3.06025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948761303,5.77,159.89,159.87,3.06025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948763507,0.14,159.88,159.87,0.04025286]
["bitfinex-derivatives","SOLF0:USTF0",1762948768016,0.14,159.86,159.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948768913,0.04238349,159.85,159.82,0.0458618]
["bitfinex-derivatives","SOLF0:USTF0",1762948769119,0.18238349,159.85,159.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948769519,0.14,159.84,159.82,0.0458618]
["bitfinex-derivatives","SOLF0:USTF0",1762948769824,0.14,159.84,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948770408,5.81368349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948770609,0.18238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948773024,0.04238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948774523,0.18238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948775920,0.04238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948779130,0.18238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948779622,0.14,159.84,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948780729,0.18238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948785228,0.14,159.84,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948785533,0.18238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948790240,0.04238349,159.85,159.82,3.0658618]
["bitfinex-derivatives","SOLF0:USTF0",1762948791835,3.09691952,159.9,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948791836,5.6294,159.9,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948792540,0.14,159.91,159.84,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762948792740,4.81344435,159.9,159.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948792944,0.04333861,159.89,159.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948793138,0.04517414,159.9,159.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948794344,5.6275,159.96,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948794538,4.81366396,159.95,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948794841,0.18,159.97,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948795039,9.61615901,159.96,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948795231,0.18,159.97,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948795232,4.8138915,159.95,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948795432,0.03978906,159.93,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948796339,0.22,160.0,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948796538,9.83026473,159.99,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948796733,4.81047986,159.98,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948796940,4.81047986,159.97,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948797247,0.02165511,159.96,159.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762948800437,0.02165511,159.96,159.92,0.04425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948800438,0.02165511,159.96,159.92,3.30425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948801740,0.24165511,159.96,159.92,3.30425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948802340,0.02165511,159.96,159.92,3.30425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948802649,0.02165511,159.96,159.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948808452,0.02165511,159.96,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948810846,0.24165511,159.96,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948811448,0.02165511,159.96,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948811951,0.22,159.94,159.92,0.04425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948813348,1.98013835,159.93,159.92,0.04425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948813752,0.24165511,159.96,159.92,3.09425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948813952,0.02165511,159.96,159.92,3.09425053]
["bitfinex-derivatives","SOLF0:USTF0",1762948815054,0.02165511,159.96,159.93,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762948815254,0.02165511,159.96,159.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948815656,0.02165511,159.96,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948816057,18.75,160.04,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948816253,1.98013835,160.02,159.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948816456,1.98013835,160.03,159.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948816752,1.98013835,160.01,159.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948816958,2.22013835,160.01,159.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948817153,2.22013835,160.01,159.97,3.09718397]
["bitfinex-derivatives","SOLF0:USTF0",1762948817354,1.98013835,160.01,159.97,3.09718397]
["bitfinex-derivatives","SOLF0:USTF0",1762948818260,1.98013835,160.01,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948819765,0.24,160.04,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948819953,1.98013835,160.03,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948820261,1.98013835,160.05,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948820461,2.22013835,160.05,160.01,3.09562902]
["bitfinex-derivatives","SOLF0:USTF0",1762948821357,1.98013835,160.05,160.01,3.09562902]
["bitfinex-derivatives","SOLF0:USTF0",1762948821559,1.98013835,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948821858,0.24,160.04,160.01,0.04562902]
["bitfinex-derivatives","SOLF0:USTF0",1762948822064,68.18,160.1,160.01,0.04562902]
["bitfinex-derivatives","SOLF0:USTF0",1762948822065,0.24,160.02,160.01,0.04562902]
["bitfinex-derivatives","SOLF0:USTF0",1762948825155,0.24,160.01,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948825362,1.98013835,159.98,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948825555,2.22013835,159.98,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948825758,2.22013835,159.96,159.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948825962,24.50372255,160.03,159.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948825963,2.22013835,159.94,159.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948826162,2.0255186,159.94,159.9,3.09128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948826563,2.2655186,159.94,159.9,3.09128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948827365,0.24,159.93,159.9,3.09128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948827564,1.98013835,159.92,159.9,3.09128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948828264,2.22013835,159.92,159.9,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948829566,0.24,159.92,159.9,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948829770,0.24,159.93,159.9,3.09128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948830575,0.04538025,159.94,159.9,3.09128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948830973,0.04538025,159.94,159.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948832170,0.04538025,159.94,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948832875,0.28538025,159.94,159.9,3.03128277]
["bitfinex-derivatives","SOLF0:USTF0",1762948834686,0.04538025,159.94,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948843787,0.04538025,159.94,159.92,4.97013835]
["bitfinex-derivatives","SOLF0:USTF0",1762948844188,0.04538025,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948844390,4.9605373,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948844990,0.04538025,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948855101,4.95920421,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948855397,0.04538025,159.94,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948857702,0.04538025,159.94,159.92,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762948858202,0.04538025,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948861406,4.95982529,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948862208,0.04538025,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948864093,4.95992399,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948864907,0.04538025,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948865304,4.96218642,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948868014,4.96218642,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948868514,4.96571394,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948868713,0.04538025,159.94,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948869702,5.75639816,160.0,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762948869908,9.71753151,159.99,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948870107,9.71753151,159.98,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948870305,4.79552898,159.97,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948870508,0.23,159.98,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948870708,9.72276598,159.97,159.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762948870905,4.92287007,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948878314,4.92287007,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948878315,9.95515392,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948878520,9.72515392,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948879126,4.92287007,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948879318,9.75056643,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948881827,9.75056643,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948881828,9.98056643,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948882724,9.75056643,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948882928,4.94803916,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948883635,9.75366326,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948884831,9.98366326,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948886237,9.75366326,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948887942,4.94803916,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948888134,5.17803916,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948890033,4.94803916,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948890234,4.94803916,159.96,159.95,3.09355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948890837,5.17803916,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948891333,9.98713077,159.96,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948895642,4.94803916,159.96,159.95,3.11355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948896844,0.24,160.01,159.96,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762948897050,0.24,159.99,159.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948897240,0.24,159.97,159.95,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1762948897445,0.24,159.97,159.94,6.21217301]
["bitfinex-derivatives","SOLF0:USTF0",1762948897643,4.93181037,159.96,159.94,6.21217301]
["bitfinex-derivatives","SOLF0:USTF0",1762948897853,0.24,159.96,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948898049,0.24,159.96,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948898350,9.50091361,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948898650,0.24,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948898851,9.50102497,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948899147,0.24,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948899348,9.50051539,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948899535,0.24,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948899743,9.50336334,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948899937,0.24,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948900146,9.50336334,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948900347,0.24,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948900543,0.24,159.96,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948900942,4.6936112,159.95,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948902949,4.9336112,159.95,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948903250,9.75936394,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948904240,4.6947476,159.94,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948905147,9.76190609,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948906851,4.9347476,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948908950,0.24,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948909458,4.93710947,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948910556,9.7641086,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948912061,0.24,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948912650,0.24,159.98,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948912862,9.76580245,159.97,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948913063,9.52580245,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948913256,4.69808825,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948913457,0.24,159.97,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948913657,9.52599892,159.96,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948913867,4.69815141,159.95,159.93,3.11773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948914166,0.24,159.97,159.93,8.74573612]
["bitfinex-derivatives","SOLF0:USTF0",1762948914363,9.52828503,159.96,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948914556,4.93929251,159.95,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948914758,4.93931185,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948914958,9.76896024,159.94,159.93,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762948917076,0.24,159.93,159.83,195.98172048]
["bitfinex-derivatives","SOLF0:USTF0",1762948917369,0.24,159.91,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948917673,0.24,159.89,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948917871,4.93931185,159.88,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948918062,0.24,159.88,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762948918262,0.28639354,159.88,159.85,3.11457918]
["bitfinex-derivatives","SOLF0:USTF0",1762948919265,0.28639354,159.88,159.85,8.74547918]
["bitfinex-derivatives","SOLF0:USTF0",1762948920067,0.04639354,159.88,159.86,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762948920376,0.04639354,159.88,159.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762948922469,0.24,159.95,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762948922669,9.75710333,159.94,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762948922869,9.51710333,159.93,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762948923071,0.24,159.93,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762948923467,0.24,159.93,159.89,3.02300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948924166,0.24,159.93,159.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762948928379,0.24,159.93,159.89,5.67250427]
["bitfinex-derivatives","SOLF0:USTF0",1762948928570,9.52002363,159.92,159.89,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948928776,0.23,159.91,159.89,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948928977,0.23,159.9,159.89,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948929579,0.23,159.94,159.89,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948929779,0.23,159.92,159.89,3.18300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948931181,0.23,159.92,159.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948931578,4.77500057,159.91,159.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948932382,0.23,159.9,159.89,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948932681,9.84798403,159.9,159.89,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1762948933071,0.23,159.89,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948933282,11.82980024,159.88,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948933478,4.77500057,159.87,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948933783,0.23,159.87,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948934184,2.21181621,159.85,159.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948934572,4.99895483,159.84,159.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948934775,4.76879696,159.83,159.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948934979,0.23,159.84,159.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948935286,4.81084925,159.83,159.8,3.18270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948935487,0.04205778,159.83,159.8,3.18270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948936280,0.27205778,159.83,159.8,0.04270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948936686,0.23,159.82,159.8,0.04270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948939881,1.98181621,159.81,159.8,0.04270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948940082,2.25387399,159.83,159.8,3.18270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948940380,0.04205778,159.83,159.8,3.18270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948940686,0.04205778,159.83,159.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948946491,0.04205778,159.83,159.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762948952386,0.04205778,159.83,159.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762948953294,0.27205778,159.83,159.8,0.04270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948953505,0.23,159.81,159.8,0.04270439]
["bitfinex-derivatives","SOLF0:USTF0",1762948953699,0.23,159.81,159.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762948953899,2.21181621,159.8,159.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762948954588,0.0455202,159.79,159.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762948954792,0.0455202,159.79,159.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762948955795,0.2755202,159.79,159.76,3.15104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948956201,2.25733641,159.79,159.76,3.15104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948956500,0.2755202,159.79,159.76,3.15104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948957307,0.0455202,159.79,159.76,3.15104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948958206,0.2755202,159.79,159.76,3.15104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948958505,0.23,159.77,159.76,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948958709,0.0455202,159.79,159.76,3.15104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948959595,0.0455202,159.79,159.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762948988625,0.24,159.78,159.76,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948988826,2.22181621,159.77,159.76,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948989028,1.98181621,159.77,159.76,3.12104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948990815,0.0455202,159.79,159.76,3.12104142]
["bitfinex-derivatives","SOLF0:USTF0",1762948992339,0.0455202,159.79,159.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948993427,0.24,159.85,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948993627,9.60621894,159.84,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948993926,4.7586643,159.83,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948994130,3.10234484,159.86,159.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948994329,9.65240571,159.85,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948994526,4.75777411,159.84,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948994725,0.03959364,159.85,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948994921,4.75830395,159.84,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948995120,0.03959364,159.85,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948996326,4.75871493,159.84,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948996522,0.03959364,159.85,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948996731,4.75953976,159.84,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762948996933,0.03959364,159.85,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949003838,0.27959364,159.85,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949004034,0.24,159.83,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949004433,0.24,159.84,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949004739,0.03959364,159.85,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949004928,4.75008181,159.84,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949005133,0.03959364,159.85,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949007756,4.74938153,159.84,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949007948,0.03959364,159.85,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949009554,3.34234484,159.91,159.81,3.12309072]
["bitfinex-derivatives","SOLF0:USTF0",1762949009749,9.59081823,159.9,159.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949009948,3.34234484,159.91,159.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949009949,9.59081823,159.89,159.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949010150,4.75029969,159.88,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949010347,0.28,159.9,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762949010656,0.32185537,159.88,159.84,3.12234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949011657,5.02763131,159.87,159.84,3.12234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949011856,0.28,159.87,159.84,3.12234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949012358,5.0269026,159.86,159.84,0.04234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949012650,0.28,159.86,159.84,3.06234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949013053,0.28,159.86,159.84,0.04234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949013254,3.38234484,159.85,159.84,0.04234109]
["bitfinex-derivatives","SOLF0:USTF0",1762949013455,0.28,159.84,159.81,2.91427798]
["bitfinex-derivatives","SOLF0:USTF0",1762949013749,4.74628764,159.83,159.81,2.91427798]
["bitfinex-derivatives","SOLF0:USTF0",1762949013955,0.28,159.84,159.81,2.91427798]
["bitfinex-derivatives","SOLF0:USTF0",1762949014157,4.74630346,159.83,159.81,2.91427798]
["bitfinex-derivatives","SOLF0:USTF0",1762949014352,0.28,159.84,159.81,2.91427798]
["bitfinex-derivatives","SOLF0:USTF0",1762949014550,4.74657294,159.83,159.81,2.95598321]
["bitfinex-derivatives","SOLF0:USTF0",1762949014757,0.32567422,159.84,159.81,2.95598321]
["bitfinex-derivatives","SOLF0:USTF0",1762949015055,4.74657294,159.83,159.81,2.95598321]
["bitfinex-derivatives","SOLF0:USTF0",1762949015358,0.32567422,159.84,159.81,2.95598321]
["bitfinex-derivatives","SOLF0:USTF0",1762949015559,4.74683682,159.83,159.81,2.95598321]
["bitfinex-derivatives","SOLF0:USTF0",1762949015857,0.32567422,159.84,159.81,2.95598321]
["bitfinex-derivatives","SOLF0:USTF0",1762949016159,5.12710964,159.83,159.81,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1762949016358,0.38,159.83,159.81,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1762949016559,0.38,159.81,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949016758,3.10234484,159.79,159.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949016957,4.74628723,159.78,159.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949017161,3.48234484,159.79,159.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949017355,4.74629155,159.78,159.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949017561,0.04165556,159.77,159.73,3.06192584]
["bitfinex-derivatives","SOLF0:USTF0",1762949019359,0.04165556,159.77,159.73,8.69702584]
["bitfinex-derivatives","SOLF0:USTF0",1762949019556,0.04165556,159.77,159.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949023462,0.42165556,159.77,159.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949024366,0.04165556,159.77,159.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949024963,0.38,159.74,159.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949025272,0.38,159.71,159.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949025568,0.38,159.71,159.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949025569,8.73974484,159.67,159.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949025871,3.10234484,159.64,159.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949026163,3.10234484,159.64,159.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949026961,0.04200116,159.65,159.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949029064,0.04200116,159.65,159.61,0.04327224]
["bitfinex-derivatives","SOLF0:USTF0",1762949029065,0.42200116,159.65,159.61,0.04327224]
["bitfinex-derivatives","SOLF0:USTF0",1762949029272,0.42200116,159.65,159.61,3.06327224]
["bitfinex-derivatives","SOLF0:USTF0",1762949029775,0.38,159.64,159.61,3.06327224]
["bitfinex-derivatives","SOLF0:USTF0",1762949029959,3.10234484,159.63,159.61,3.06327224]
["bitfinex-derivatives","SOLF0:USTF0",1762949030467,3.48234484,159.63,159.61,0.04327224]
["bitfinex-derivatives","SOLF0:USTF0",1762949030668,0.38,159.62,159.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949030974,3.10234484,159.6,159.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949031572,0.38,159.62,159.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949031770,0.04280013,159.58,159.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949033572,3.10234484,159.62,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949033968,0.38,159.65,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949034369,3.10234484,159.64,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949034575,0.04273779,159.62,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949034868,0.46273779,159.62,159.59,3.0642549]
["bitfinex-derivatives","SOLF0:USTF0",1762949035466,0.04273779,159.62,159.59,3.0642549]
["bitfinex-derivatives","SOLF0:USTF0",1762949040581,5.68213779,159.62,159.59,3.0642549]
["bitfinex-derivatives","SOLF0:USTF0",1762949041378,9.18214484,159.61,159.59,0.0442549]
["bitfinex-derivatives","SOLF0:USTF0",1762949041575,0.44,159.6,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949041781,3.10234484,159.58,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949041979,3.54234484,159.58,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949042184,3.54234484,159.58,159.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949042185,9.18314484,159.58,159.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949042682,0.04769483,159.56,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949046479,0.44,159.54,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949046682,3.10234484,159.55,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949046683,3.10234484,159.51,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949047086,0.44,159.52,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949047276,3.54234484,159.52,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949047474,3.54234484,159.52,159.36,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762949047475,3.54234484,159.48,159.46,0.04578128]
["bitfinex-derivatives","SOLF0:USTF0",1762949049879,0.44,159.49,159.46,3.23578128]
["bitfinex-derivatives","SOLF0:USTF0",1762949050588,0.44,159.49,159.46,0.04578128]
["bitfinex-derivatives","SOLF0:USTF0",1762949052984,0.04532202,159.5,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949055589,1.99246319,159.56,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949055895,1.99246319,159.54,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949056590,8.11406319,159.56,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949056797,8.11406319,159.56,159.49,3.23328475]
["bitfinex-derivatives","SOLF0:USTF0",1762949056798,0.04014352,159.53,159.49,3.23328475]
["bitfinex-derivatives","SOLF0:USTF0",1762949060898,1.99246319,159.52,159.49,3.23328475]
["bitfinex-derivatives","SOLF0:USTF0",1762949061103,0.04014352,159.53,159.49,3.23328475]
["bitfinex-derivatives","SOLF0:USTF0",1762949062098,0.04014352,159.53,159.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949064001,0.04014352,159.53,159.51,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762949064201,1.99246319,159.58,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949064705,1.99246319,159.6,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949065093,0.04647272,159.58,159.54,3.23454238]
["bitfinex-derivatives","SOLF0:USTF0",1762949066306,0.04647272,159.58,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949069207,1.99246319,159.63,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949069407,4.80642141,159.62,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949069608,4.80642141,159.61,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949069906,1.99246319,159.63,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949070103,4.80684666,159.62,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949070299,0.04264252,159.62,159.59,3.23139425]
["bitfinex-derivatives","SOLF0:USTF0",1762949074901,5.37239972,159.61,159.59,0.04139425]
["bitfinex-derivatives","SOLF0:USTF0",1762949075101,2.03510571,159.62,159.59,3.10139425]
["bitfinex-derivatives","SOLF0:USTF0",1762949075303,1.99246319,159.6,159.59,3.10139425]
["bitfinex-derivatives","SOLF0:USTF0",1762949075508,1.99246319,159.6,159.59,0.04139425]
["bitfinex-derivatives","SOLF0:USTF0",1762949075709,7.36370971,159.6,159.59,0.04139425]
["bitfinex-derivatives","SOLF0:USTF0",1762949075910,0.56,159.59,159.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949076115,1.99246319,159.55,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949076311,1.99246319,159.55,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949077004,1.99246319,159.53,159.52,3.10733611]
["bitfinex-derivatives","SOLF0:USTF0",1762949077609,0.04796098,159.55,159.52,3.10733611]
["bitfinex-derivatives","SOLF0:USTF0",1762949078016,0.04796098,159.55,159.52,8.74983611]
["bitfinex-derivatives","SOLF0:USTF0",1762949078313,0.04796098,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949078811,0.04796098,159.55,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949079208,1.99246319,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949079809,1.99246319,159.61,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949080211,0.04480722,159.6,159.57,3.10516978]
["bitfinex-derivatives","SOLF0:USTF0",1762949080922,0.04480722,159.6,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949081113,1.99246319,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949081516,1.99246319,159.64,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949082108,2.0393692,159.64,159.61,3.0999071]
["bitfinex-derivatives","SOLF0:USTF0",1762949084322,2.0393692,159.64,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949084511,0.04690601,159.64,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949084917,0.04690601,159.64,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949087329,2.0393692,159.64,159.61,3.0999071]
["bitfinex-derivatives","SOLF0:USTF0",1762949090526,2.0393692,159.64,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949091224,0.04690601,159.64,159.62,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1762949091524,0.04690601,159.64,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949091930,0.65,159.72,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949092231,1.99246319,159.68,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949092631,1.99246319,159.68,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949093022,2.02087876,159.68,159.64,3.09963838]
["bitfinex-derivatives","SOLF0:USTF0",1762949095936,2.64246319,159.65,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949096133,1.99246319,159.62,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949096435,1.99246319,159.62,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762949096930,0.04007506,159.62,159.58,3.10397209]
["bitfinex-derivatives","SOLF0:USTF0",1762949097431,0.65,159.61,159.58,0.04397209]
["bitfinex-derivatives","SOLF0:USTF0",1762949099442,5.67947506,159.62,159.58,3.10397209]
["bitfinex-derivatives","SOLF0:USTF0",1762949099443,0.04007506,159.62,159.58,3.10397209]
["bitfinex-derivatives","SOLF0:USTF0",1762949100741,0.04007506,159.62,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949102440,0.66,159.68,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949102643,0.66,159.72,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949103034,0.66,159.7,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949103235,0.66,159.69,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949103430,5.18114265,159.7,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949103648,5.75924522,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949103843,5.75924522,159.81,159.69,5.18114265]
["bitfinex-derivatives","SOLF0:USTF0",1762949103844,5.6297,159.9,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949104136,4.83060506,159.89,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949104343,69.6,159.91,159.85,8.18114265]
["bitfinex-derivatives","SOLF0:USTF0",1762949104530,4.77222936,159.9,159.85,8.18114265]
["bitfinex-derivatives","SOLF0:USTF0",1762949104734,4.77185313,159.89,159.85,5.18114265]
["bitfinex-derivatives","SOLF0:USTF0",1762949104931,430.49403186,159.95,159.86,0.04484481]
["bitfinex-derivatives","SOLF0:USTF0",1762949104932,69.62,159.91,159.86,0.04484481]
["bitfinex-derivatives","SOLF0:USTF0",1762949105233,4.77172893,159.9,159.82,5.18114265]
["bitfinex-derivatives","SOLF0:USTF0",1762949105540,2.99,159.9,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949105844,5.6297,159.89,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949106033,8.6197,159.89,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949106547,0.04080261,159.87,159.83,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1762949108743,3.03080261,159.87,159.83,0.04357576]
["bitfinex-derivatives","SOLF0:USTF0",1762949108937,3.03080261,159.87,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949109451,69.56,159.86,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949109642,69.56,159.86,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949109836,0.04626329,159.85,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949110034,0.04626329,159.85,159.81,3.040417]
["bitfinex-derivatives","SOLF0:USTF0",1762949111053,69.56,159.84,159.81,3.040417]
["bitfinex-derivatives","SOLF0:USTF0",1762949113143,2.99,159.83,159.81,0.040417]
["bitfinex-derivatives","SOLF0:USTF0",1762949113350,2.99,159.83,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949114344,0.04636996,159.8,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949114544,0.04430302,159.81,159.79,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762949114745,0.04430302,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949114945,22.32430302,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949115141,48.44430302,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949115345,69.56430302,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949116158,0.04430302,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949116349,24.18430302,159.81,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949116944,24.18430302,159.81,159.77,3.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949118756,24.18430302,159.81,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949121752,24.18430302,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949122054,44.16430302,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949122255,44.16430302,159.81,159.79,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762949122662,44.16430302,159.81,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949122861,2.99,159.8,159.77,5.67573212]
["bitfinex-derivatives","SOLF0:USTF0",1762949123152,2.99,159.8,159.77,3.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949123460,16.27430302,159.81,159.77,3.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949123661,13.28430302,159.81,159.77,3.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949124156,2.99,159.8,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949126261,48.32,159.79,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949126767,69.44,159.79,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949127061,2.99,159.8,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949127356,3.03430302,159.81,159.77,3.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949127558,30.4,159.79,159.77,3.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949127953,30.4,159.79,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949128360,3.03430302,159.81,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949128562,18.99,159.8,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949128757,2.99,159.79,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949130865,8.6234,159.79,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949131168,2.99,159.78,159.77,0.04193212]
["bitfinex-derivatives","SOLF0:USTF0",1762949131864,2.99,159.77,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949132166,2.99,159.77,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762949132566,23.91535611,159.8,159.66,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762949132567,3.01,159.74,159.66,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762949132863,3.01,159.71,159.68,0.04500564]
["bitfinex-derivatives","SOLF0:USTF0",1762949133068,44.39346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949133258,3.01,159.7,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949133460,0.04346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949133662,45.50346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949133857,48.51346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949134258,0.04346718,159.71,159.68,3.08626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949136165,0.04346718,159.71,159.69,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762949136368,0.04346718,159.71,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949138765,0.04346718,159.71,159.69,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762949138965,0.04346718,159.71,159.69,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762949139269,0.04346718,159.71,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949142374,3.05346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949142576,0.04346718,159.71,159.68,3.08626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949144375,0.04346718,159.71,159.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949144770,0.04346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949144972,3.05346718,159.71,159.68,0.04626969]
["bitfinex-derivatives","SOLF0:USTF0",1762949145475,4.31346718,159.71,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949145775,3.01,159.7,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949146370,69.42,159.73,159.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949146371,3.01,159.67,159.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949146675,0.04083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949146974,3.05083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949147762,3.05083204,159.64,159.6,3.08344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949147763,0.04083204,159.64,159.6,3.08344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949148168,0.04083204,159.64,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949151173,0.04083204,159.64,159.62,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762949151971,0.04083204,159.64,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949153578,0.04083204,159.64,159.6,3.08344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949153781,3.05083204,159.64,159.6,3.08344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949154774,0.04083204,159.64,159.6,3.08344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949155374,3.05083204,159.64,159.6,3.08344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949157078,0.04083204,159.64,159.61,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762949160073,3.05083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949160575,3.05083204,159.64,159.6,3.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949160773,3.05083204,159.64,159.6,8.67314807]
["bitfinex-derivatives","SOLF0:USTF0",1762949160981,0.04083204,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762949161288,3.05083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949161588,3.05083204,159.64,159.6,3.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949161986,0.04083204,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762949162380,0.04083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949162381,3.05083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949162988,3.05083204,159.64,159.6,3.18344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949163378,3.05083204,159.64,159.6,8.82314807]
["bitfinex-derivatives","SOLF0:USTF0",1762949163575,0.04083204,159.64,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949164789,3.05083204,159.64,159.6,5.68314807]
["bitfinex-derivatives","SOLF0:USTF0",1762949164986,0.04083204,159.64,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949165196,0.04083204,159.64,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949165690,3.05083204,159.64,159.6,3.18344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949165878,3.05083204,159.64,159.6,8.82314807]
["bitfinex-derivatives","SOLF0:USTF0",1762949167088,3.05083204,159.64,159.6,3.18344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949172089,3.05083204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949173186,8.68953204,159.64,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949173486,3.01,159.63,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949177086,3.01,159.62,159.6,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1762949183898,3.01,159.62,159.55,5.12935412]
["bitfinex-derivatives","SOLF0:USTF0",1762949183899,4.99935412,159.61,159.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949184297,3.01,159.6,159.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949184796,3.05291474,159.6,159.56,3.18767266]
["bitfinex-derivatives","SOLF0:USTF0",1762949186902,3.05291474,159.6,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949191907,3.05291474,159.6,159.57,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762949192409,3.05291474,159.6,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949194108,3.05291474,159.6,159.56,0.04767266]
["bitfinex-derivatives","SOLF0:USTF0",1762949194813,3.05291474,159.6,159.56,3.24767266]
["bitfinex-derivatives","SOLF0:USTF0",1762949196214,3.05291474,159.6,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949196713,72.09291474,159.6,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949197418,3.05291474,159.6,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949197617,72.07291474,159.6,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949199022,3.01,159.59,159.56,3.24767266]
["bitfinex-derivatives","SOLF0:USTF0",1762949202512,68.96,159.58,159.56,3.24767266]
["bitfinex-derivatives","SOLF0:USTF0",1762949203124,68.96,159.58,159.56,8.88887266]
["bitfinex-derivatives","SOLF0:USTF0",1762949203324,68.96,159.58,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949205322,3.05291474,159.6,159.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949205323,0.04291474,159.6,159.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949205520,7.7027105,159.66,159.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949205726,4.99935412,159.69,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949206028,3.01,159.67,159.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949206526,3.05285154,159.67,159.64,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762949207228,3.05285154,159.67,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949207420,68.98,159.66,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949207615,3.05285154,159.67,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949207820,68.96,159.66,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949209125,68.96,159.66,159.63,5.6797194]
["bitfinex-derivatives","SOLF0:USTF0",1762949209126,71.97,159.66,159.63,8.8797194]
["bitfinex-derivatives","SOLF0:USTF0",1762949209430,3.01,159.65,159.63,0.0411194]
["bitfinex-derivatives","SOLF0:USTF0",1762949210330,4.99935412,159.65,159.63,0.0411194]
["bitfinex-derivatives","SOLF0:USTF0",1762949211524,3.01,159.64,159.63,0.0411194]
["bitfinex-derivatives","SOLF0:USTF0",1762949211726,3.01,159.64,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762949211931,4.99935412,159.62,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762949212231,3.01,159.59,159.55,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762949212536,35.24,159.59,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949212836,0.04287134,159.59,159.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949214632,0.04287134,159.59,159.57,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762949214833,0.04287134,159.59,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949215934,0.04287134,159.59,159.57,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762949216937,3.05287134,159.59,159.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949218424,0.04287134,159.59,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949218924,0.04287134,159.59,159.57,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762949219129,0.04287134,159.59,159.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949220332,3.05287134,159.59,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762949220833,3.05287134,159.59,159.55,3.24663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949220834,1.98935412,159.58,159.55,3.24663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949221038,1.98935412,159.56,159.55,3.24663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949221230,1.98935412,159.56,159.55,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949222039,1.98935412,159.57,159.55,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949222236,1.98935412,159.57,159.55,3.07663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949224842,4.99935412,159.57,159.55,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949225934,2.03222546,159.59,159.55,3.07663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949226139,3.01,159.58,159.55,3.07663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949226340,3.01,159.56,159.55,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1762949227041,3.01,159.56,159.51,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762949227243,4.99935412,159.55,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949228241,5.04502501,159.55,159.52,3.07189091]
["bitfinex-derivatives","SOLF0:USTF0",1762949229146,2.03502501,159.55,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949229345,0.04567089,159.55,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949229843,0.04567089,159.55,159.53,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762949230047,0.04567089,159.55,159.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949246856,3.01,159.59,159.52,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1762949246857,3.01,159.59,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949247859,3.05196946,159.59,159.56,3.07059262]
["bitfinex-derivatives","SOLF0:USTF0",1762949248250,3.05196946,159.59,159.56,0.04059262]
["bitfinex-derivatives","SOLF0:USTF0",1762949249951,3.01,159.57,159.52,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762949250751,3.01,159.57,159.52,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762949250960,0.04527171,159.56,159.53,0.04023435]
["bitfinex-derivatives","SOLF0:USTF0",1762949251261,3.01,159.55,159.53,0.04023435]
["bitfinex-derivatives","SOLF0:USTF0",1762949252154,3.05527171,159.56,159.53,0.04023435]
["bitfinex-derivatives","SOLF0:USTF0",1762949252356,3.05527171,159.56,159.53,3.16023435]
["bitfinex-derivatives","SOLF0:USTF0",1762949253854,0.04527171,159.56,159.53,3.16023435]
["bitfinex-derivatives","SOLF0:USTF0",1762949254455,0.04527171,159.56,159.54,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762949254651,3.01,159.62,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949255563,0.04145461,159.6,159.57,3.16426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949256266,0.04145461,159.6,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949257869,0.04145461,159.6,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949265172,3.05145461,159.6,159.57,3.16426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949265573,3.05145461,159.6,159.57,8.80506892]
["bitfinex-derivatives","SOLF0:USTF0",1762949265874,3.05145461,159.6,159.57,3.16426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949266067,3.05145461,159.6,159.57,0.04426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949268673,0.04145461,159.6,159.57,3.16426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949269768,3.05145461,159.6,159.57,0.04426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949274579,0.04145461,159.6,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949274880,3.05145461,159.6,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949275073,3.05145461,159.6,159.57,3.16426892]
["bitfinex-derivatives","SOLF0:USTF0",1762949275981,0.04145461,159.6,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949279279,0.04145461,159.6,159.58,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762949279481,0.04145461,159.6,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949280183,3.01,159.66,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762949280378,4.76566701,159.65,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762949280581,3.01,159.66,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762949280782,8.6369,159.69,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762949280976,4.76626008,159.68,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762949281177,0.04705704,159.67,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762949282978,0.04705704,159.67,159.65,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762949283182,0.04705704,159.67,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949288083,6.07943602,159.76,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949288488,6.07943602,159.76,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949288985,3.01063863,159.75,159.71,3.13433022]
["bitfinex-derivatives","SOLF0:USTF0",1762949290377,3.01063863,159.75,159.71,0.04433022]
["bitfinex-derivatives","SOLF0:USTF0",1762949290584,2.97,159.73,159.71,0.04433022]
["bitfinex-derivatives","SOLF0:USTF0",1762949290784,2.97,159.73,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949291190,8.6056,159.73,159.65,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762949291378,2.97,159.72,159.65,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762949291790,0.0396998,159.7,159.67,0.04457103]
["bitfinex-derivatives","SOLF0:USTF0",1762949292091,3.0096998,159.7,159.67,0.04457103]
["bitfinex-derivatives","SOLF0:USTF0",1762949302393,2.97,159.68,159.59,5.07729477]
["bitfinex-derivatives","SOLF0:USTF0",1762949302597,68.7,159.74,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949302598,4.95729477,159.66,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949303288,4.95729477,159.66,159.57,1.98729477]
["bitfinex-derivatives","SOLF0:USTF0",1762949303494,0.04618596,159.64,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949303692,0.04319328,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949304404,0.04319328,159.65,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949305094,0.04319328,159.65,159.61,2.03101008]
["bitfinex-derivatives","SOLF0:USTF0",1762949305095,3.01319328,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949305488,0.04319328,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949305693,3.01319328,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949308498,0.04319328,159.65,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949309907,3.01319328,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762949311907,2.97,159.64,159.61,5.68311531]
["bitfinex-derivatives","SOLF0:USTF0",1762949312102,2.97,159.64,159.61,8.77311531]
["bitfinex-derivatives","SOLF0:USTF0",1762949312903,2.97,159.64,159.61,3.13371531]
["bitfinex-derivatives","SOLF0:USTF0",1762949315104,2.97,159.64,159.61,0.04371531]
["bitfinex-derivatives","SOLF0:USTF0",1762949317603,2.97,159.64,159.61,3.15371531]
["bitfinex-derivatives","SOLF0:USTF0",1762949317804,0.04319328,159.65,159.61,3.15371531]
["bitfinex-derivatives","SOLF0:USTF0",1762949318108,0.04319328,159.65,159.62,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762949318310,0.04319328,159.65,159.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762949319110,0.04319328,159.65,159.63,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762949319710,3.01,159.68,159.66,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762949320010,3.01,159.68,159.66,7.62489477]
["bitfinex-derivatives","SOLF0:USTF0",1762949320510,2.80583668,159.68,159.66,7.62489477]
["bitfinex-derivatives","SOLF0:USTF0",1762949322003,3.668e-05,159.68,159.66,8.88489477]
["bitfinex-derivatives","SOLF0:USTF0",1762949322208,1.98729477,159.76,159.71,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762949322712,5.77057558,159.81,159.71,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762949322713,1.98729477,159.78,159.71,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762949322906,4.76266275,159.77,159.71,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762949323107,1.98729477,159.78,159.71,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762949323307,4.76186486,159.77,159.71,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762949323601,1.98729477,159.78,159.69,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762949323812,0.0439176,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949328014,0.0439176,159.75,159.71,5.68301327]
["bitfinex-derivatives","SOLF0:USTF0",1762949328314,0.0439176,159.75,159.71,7.67030804]
["bitfinex-derivatives","SOLF0:USTF0",1762949329501,0.0439176,159.75,159.71,5.68301327]
["bitfinex-derivatives","SOLF0:USTF0",1762949330418,0.0439176,159.75,159.72,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762949330617,0.0439176,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949331305,2.03121237,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949331806,1.98729477,159.73,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949332407,2.03121237,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949336922,7.66601237,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949341228,1.98729477,159.73,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949341627,7.66601237,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949342015,2.03121237,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949342928,7.66601237,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949343724,1.98729477,159.73,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949346629,0.0439176,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949347030,1.98729477,159.74,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949348439,0.0439176,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949348927,0.0439176,159.75,159.71,5.68301327]
["bitfinex-derivatives","SOLF0:USTF0",1762949349838,0.0439176,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949350032,1.98729477,159.74,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949351630,0.0439176,159.75,159.71,0.04731327]
["bitfinex-derivatives","SOLF0:USTF0",1762949352030,0.0439176,159.75,159.72,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762949353434,0.0439176,159.75,159.73,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762949356138,0.0439176,159.75,159.71,5.68321327]
["bitfinex-derivatives","SOLF0:USTF0",1762949357446,0.0439176,159.75,159.72,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762949359347,0.0439176,159.75,159.73,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762949365338,3.10143194,159.86,159.77,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762949365546,9.14464947,159.85,159.77,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762949365751,4.75828302,159.84,159.77,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762949366044,3.10143194,159.86,159.77,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762949366246,0.04624936,159.83,159.8,0.04169978]
["bitfinex-derivatives","SOLF0:USTF0",1762949370941,0.04624936,159.83,159.81,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762949375349,3.10143194,159.93,159.85,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762949375653,7.46262312,159.96,159.83,3.10143194]
["bitfinex-derivatives","SOLF0:USTF0",1762949375843,4.73242346,159.95,159.94,1.54874515]
["bitfinex-derivatives","SOLF0:USTF0",1762949376044,5.6273,159.96,159.88,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762949376456,0.04602822,159.94,159.9,0.04448699]
["bitfinex-derivatives","SOLF0:USTF0",1762949376748,0.04602822,159.94,159.9,0.04037409]
["bitfinex-derivatives","SOLF0:USTF0",1762949379754,0.04602822,159.94,159.9,5.66947409]
["bitfinex-derivatives","SOLF0:USTF0",1762949380358,0.04602822,159.94,159.9,0.04037409]
["bitfinex-derivatives","SOLF0:USTF0",1762949381052,3.10143194,160.03,159.92,3.10143194]
["bitfinex-derivatives","SOLF0:USTF0",1762949381249,3.10143194,160.05,159.92,3.10143194]
["bitfinex-derivatives","SOLF0:USTF0",1762949381454,4.68555915,160.07,160.04,1.53973373]
["bitfinex-derivatives","SOLF0:USTF0",1762949381658,3.10143194,160.05,160.04,1.53973373]
["bitfinex-derivatives","SOLF0:USTF0",1762949381951,3.10143194,160.05,159.92,3.10143194]
["bitfinex-derivatives","SOLF0:USTF0",1762949382348,0.03232063,160.0,159.97,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1762949385858,0.03232063,160.0,159.97,0.04316067]
["bitfinex-derivatives","SOLF0:USTF0",1762949396573,0.03232063,160.0,159.97,3.26316067]
["bitfinex-derivatives","SOLF0:USTF0",1762949397980,0.03232063,160.0,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949398178,0.03,160.09,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949398478,0.03,160.09,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949398675,0.03,160.08,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949399068,0.03,160.08,160.03,0.04746048]
["bitfinex-derivatives","SOLF0:USTF0",1762949399275,0.03,160.08,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949399674,3.10143194,160.12,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949399675,5.6521,160.11,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762949399877,5.6521,160.11,160.1,1.53231732]
["bitfinex-derivatives","SOLF0:USTF0",1762949400180,5.6221,160.11,160.06,3.30411461]
["bitfinex-derivatives","SOLF0:USTF0",1762949400672,5.6214,160.13,160.06,3.30411461]
["bitfinex-derivatives","SOLF0:USTF0",1762949400872,5.6214,160.13,160.08,0.04254156]
["bitfinex-derivatives","SOLF0:USTF0",1762949401670,5.6214,160.13,160.08,3.30254156]
["bitfinex-derivatives","SOLF0:USTF0",1762949401972,5.6207,160.15,160.08,3.30254156]
["bitfinex-derivatives","SOLF0:USTF0",1762949402172,5.6207,160.15,160.06,3.10143194]
["bitfinex-derivatives","SOLF0:USTF0",1762949402173,4.66669629,160.18,160.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949402378,10.28649629,160.17,160.16,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762949403078,11.52649629,160.17,160.16,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762949403281,10.28649629,160.17,160.16,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762949403472,11.52649629,160.17,160.16,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762949403676,10.28649629,160.17,160.16,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762949403872,11.52649629,160.17,160.16,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762949404076,5.6198,160.17,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949404371,4.67228369,160.21,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949404569,4.67228369,160.21,160.13,0.04731527]
["bitfinex-derivatives","SOLF0:USTF0",1762949404570,3.10143194,160.23,160.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949404781,3.10143194,160.2,160.17,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1762949404981,4.67011349,160.19,160.17,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1762949405275,5.6195,160.18,160.17,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1762949405481,10.28868056,160.18,160.17,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1762949406181,5.6195,160.18,160.17,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1762949406377,10.29506888,160.18,160.17,0.0477251]
["bitfinex-derivatives","SOLF0:USTF0",1762949407384,5.6208,160.15,160.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949408382,5.62,160.17,160.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949408569,0.04290899,160.14,160.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949408770,0.0452517,160.15,160.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949408981,0.0452517,160.15,160.12,3.24707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949410183,5.6659517,160.15,160.12,3.24707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949411588,5.6659517,160.15,160.12,0.04707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949411887,5.6212,160.14,160.12,0.04707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949413084,0.0452517,160.15,160.12,0.04707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949413286,0.0452517,160.15,160.12,3.24707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949417685,0.0452517,160.15,160.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949419292,0.0452517,160.15,160.12,3.24707911]
["bitfinex-derivatives","SOLF0:USTF0",1762949424895,0.0452517,160.15,160.13,5.17597521]
["bitfinex-derivatives","SOLF0:USTF0",1762949425092,4.34362792,160.21,160.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949425293,4.75823124,160.2,160.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949425587,4.75823124,160.19,160.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949425792,0.06,160.18,160.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949426187,7.59487521,160.2,160.15,3.24603034]
["bitfinex-derivatives","SOLF0:USTF0",1762949426389,4.69978331,160.19,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949426587,70.51597521,160.22,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949426900,18.61894657,160.26,160.15,2.02200555]
["bitfinex-derivatives","SOLF0:USTF0",1762949426901,5.83057558,160.26,160.21,4.74108968]
["bitfinex-derivatives","SOLF0:USTF0",1762949427084,4.76115272,160.25,160.22,3.23973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949427284,4.76115272,160.24,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949427482,0.06,160.24,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949427681,5.6775,160.24,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949429086,0.06,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949429291,4.75861352,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949429791,5.99861352,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949430690,4.75861352,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949431086,5.99861352,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949431286,4.75861352,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949431499,4.75953009,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949432098,5.99953009,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949432298,4.75953009,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949432696,0.06,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949432898,7.65347521,160.24,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949433198,0.06,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949433403,4.76096931,160.23,160.22,0.03973891]
["bitfinex-derivatives","SOLF0:USTF0",1762949433704,0.06,160.2,160.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949434700,0.10102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949435102,0.04102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949441503,0.04102554,160.2,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949443411,0.04102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949445514,4.73167726,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949445814,0.04102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949446010,4.73170806,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949446311,0.10102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949446512,4.73348454,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949446709,0.10102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949446911,4.73348454,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949447213,0.10102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949447418,4.73428674,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949447612,0.10102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949447813,4.73428674,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949448015,0.10102554,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949448208,4.73428565,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949448510,2.07700075,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949448710,4.73517801,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949448910,2.07700075,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949449111,4.73517279,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949449413,7.69590075,160.2,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949449614,4.73515099,160.19,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949449816,0.06,160.17,160.16,6.02580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949450018,9.10939279,160.17,160.16,6.02580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949450206,9.10939279,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949450407,4.7344931,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949450610,4.7344931,160.17,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949451206,7.59567521,160.18,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949451621,4.7349645,160.17,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949452822,4.7949645,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949453123,9.17018284,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949453420,4.7949645,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949453812,4.7349645,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949454522,4.73644861,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949456416,4.73644861,160.17,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949456620,1.97597521,160.18,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949458416,4.74023048,160.17,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949458622,1.97597521,160.18,160.16,3.20580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949460124,0.06,160.17,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949460316,1.97597521,160.18,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949460317,2.03597521,160.18,160.16,0.04580337]
["bitfinex-derivatives","SOLF0:USTF0",1762949460623,2.01700075,160.2,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949463019,0.04102554,160.2,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762949468128,5.80396827,160.26,160.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949468328,9.13178547,160.25,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949468627,4.74468753,160.24,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949468823,0.1,160.27,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949469019,9.2339945,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949469229,9.1339945,160.25,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949469423,4.74641958,160.24,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949470717,5.90396827,160.29,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949471018,9.24101755,160.28,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949471221,9.14101755,160.27,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949471420,4.75430616,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949471620,0.1,160.24,160.22,0.04249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949471830,2.07597521,160.26,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949472028,4.75373522,160.25,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949472327,0.1,160.26,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949472539,4.75304239,160.25,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949472722,0.1,160.26,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949472922,4.75304239,160.25,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949473123,0.1,160.26,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949473425,4.75222515,160.25,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949473627,1.97597521,160.28,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949473830,9.23772044,160.27,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949474027,9.13772044,160.26,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949474228,0.1,160.27,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949474429,4.7512348,160.26,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949474730,0.1,160.27,160.22,3.14249928]
["bitfinex-derivatives","SOLF0:USTF0",1762949475029,4.7512348,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949475230,0.1,160.27,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949475424,4.75026655,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949475624,0.1,160.27,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949475824,4.75026655,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949476024,0.1,160.27,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949476225,4.74999209,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949476427,1.97597521,160.28,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949476627,9.13293485,160.27,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949476827,5.7151,160.31,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949477028,9.13421808,160.3,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949477228,4.75048061,160.29,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949478028,5.7144,160.33,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949478228,9.12923728,160.32,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949478535,9.12923728,160.31,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949478836,5.7144,160.33,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949479023,9.22693525,160.32,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949479226,9.22693525,160.32,160.27,0.04425628]
["bitfinex-derivatives","SOLF0:USTF0",1762949479227,0.1,160.3,160.27,0.04425628]
["bitfinex-derivatives","SOLF0:USTF0",1762949479637,0.1,160.3,160.27,3.14425628]
["bitfinex-derivatives","SOLF0:USTF0",1762949480044,7.59067521,160.32,160.27,3.14425628]
["bitfinex-derivatives","SOLF0:USTF0",1762949480239,2.07597521,160.34,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949480541,9.11893268,160.33,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949480733,4.74257215,160.32,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949480932,5.6141,160.34,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949481137,5.7141,160.34,160.33,1.54829899]
["bitfinex-derivatives","SOLF0:USTF0",1762949481337,9.21838629,160.34,160.33,1.54829899]
["bitfinex-derivatives","SOLF0:USTF0",1762949481640,4.84166694,160.34,160.32,0.0467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949481836,2.07597521,160.34,160.32,0.0467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949482030,0.1,160.34,160.32,0.0467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949483239,0.1,160.34,160.32,3.1467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949483541,2.07597521,160.35,160.32,3.1467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949484241,0.1,160.34,160.32,0.0467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949484541,0.1,160.34,160.32,3.1467977]
["bitfinex-derivatives","SOLF0:USTF0",1762949484741,2.07597521,160.39,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949485041,5.7125,160.38,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949485226,5.7125,160.38,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949486036,0.1,160.38,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949487333,0.1,160.42,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949489133,0.1,160.41,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949489334,0.1,160.41,160.37,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1762949489733,0.1,160.41,160.37,3.13961744]
["bitfinex-derivatives","SOLF0:USTF0",1762949490533,0.1,160.41,160.37,0.03961744]
["bitfinex-derivatives","SOLF0:USTF0",1762949490736,0.1,160.43,160.37,3.13961744]
["bitfinex-derivatives","SOLF0:USTF0",1762949490938,0.1,160.43,160.42,1.53665927]
["bitfinex-derivatives","SOLF0:USTF0",1762949491135,0.1,160.42,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762949491434,0.1,160.42,160.41,1.53637391]
["bitfinex-derivatives","SOLF0:USTF0",1762949491634,4.46893121,160.42,160.41,1.53637391]
["bitfinex-derivatives","SOLF0:USTF0",1762949491836,10.08003121,160.42,160.41,1.53637391]
["bitfinex-derivatives","SOLF0:USTF0",1762949492037,5.7111,160.42,160.41,1.53637391]
["bitfinex-derivatives","SOLF0:USTF0",1762949492344,5.7111,160.42,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949492540,0.1,160.42,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949493438,0.0396562,160.43,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949493439,0.1396562,160.43,160.4,3.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1762949493949,0.0396562,160.43,160.4,3.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1762949494240,0.1,160.42,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949494446,0.0396562,160.43,160.4,3.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1762949494638,0.1396562,160.43,160.4,3.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1762949494841,0.1,160.42,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949495039,0.1,160.41,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949496836,3.17928839,160.41,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949497442,3.07928839,160.41,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949497647,3.17928839,160.41,160.4,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762949498148,0.1,160.4,160.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1762949498450,0.1,160.39,160.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1762949499646,0.1,160.37,160.29,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762949499848,3.07928839,160.36,160.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949500556,8.69268839,160.36,160.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949500853,0.14231378,160.35,160.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949508153,0.04231378,160.35,160.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949509551,0.1,160.34,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949511351,0.1,160.32,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949511657,4.82481523,160.32,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949512449,0.1,160.32,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949513165,4.83001315,160.32,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949513758,3.07928839,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949514052,3.17928839,160.33,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949514362,3.17928839,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949514556,3.17928839,160.33,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949517462,0.1,160.33,160.31,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949517663,0.1,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949517858,3.17928839,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949518058,4.7360286,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949518263,3.17928839,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949518459,4.73782589,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949518665,3.17928839,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949518866,4.73782589,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949519065,3.17928839,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949519265,4.73967176,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949519469,3.17928839,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949519667,4.73967176,160.33,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949519867,3.17928839,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949520070,0.04231378,160.35,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949520260,4.85109753,160.34,160.31,3.06712924]
["bitfinex-derivatives","SOLF0:USTF0",1762949520571,0.06,160.3,160.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1762949520764,3.13928839,160.27,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949520964,0.06,160.25,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949521168,4.74287428,160.24,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949521375,0.06,160.25,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949521560,5.80396827,160.31,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949521561,0.06,160.3,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949521762,3.13928839,160.28,160.27,1.54931654]
["bitfinex-derivatives","SOLF0:USTF0",1762949521962,12.2700664,160.28,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949522268,9.19077801,160.27,160.26,0.04043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949522668,9.13077801,160.27,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949522858,0.04001265,160.29,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949523060,4.74496753,160.28,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949523260,0.10001265,160.29,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949523565,4.74432814,160.28,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949523766,0.10001265,160.29,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949523967,4.74433224,160.28,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949524163,0.10001265,160.29,160.26,3.09043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949525766,0.06,160.28,160.26,0.04043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949526172,0.06,160.27,160.26,0.04043592]
["bitfinex-derivatives","SOLF0:USTF0",1762949526367,0.06,160.26,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949526770,0.06,160.26,160.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1762949527074,0.06,160.26,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949527580,0.04101531,160.25,160.22,3.0927762]
["bitfinex-derivatives","SOLF0:USTF0",1762949528474,0.10101531,160.25,160.22,3.0927762]
["bitfinex-derivatives","SOLF0:USTF0",1762949528864,0.04101531,160.25,160.22,3.0927762]
["bitfinex-derivatives","SOLF0:USTF0",1762949532373,0.04101531,160.25,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949534475,0.04101531,160.25,160.23,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762949534673,0.04101531,160.25,160.22,0.0427762]
["bitfinex-derivatives","SOLF0:USTF0",1762949534674,3.07928839,160.33,160.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949535070,3.07928839,160.33,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949535270,3.17928839,160.33,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949535575,0.0415733,160.32,160.29,3.09480449]
["bitfinex-derivatives","SOLF0:USTF0",1762949535772,0.04090751,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949544481,0.14090751,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949545476,6.89889798,160.31,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949545678,4.92695423,160.3,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949545876,9.35151594,160.3,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949546774,9.25151594,160.3,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949546975,4.82695423,160.3,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949547585,0.04090751,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949547782,4.82745861,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949548076,0.04090751,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949548278,4.82762327,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949548474,2.01338365,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949548681,4.82794821,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949548877,2.01338365,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949549081,4.82794821,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949549281,2.01338365,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949549480,4.82846592,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949549682,2.11338365,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949549882,4.82846525,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949550082,0.04090751,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949551279,4.82883671,160.31,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949551486,0.04090751,160.32,160.29,3.0932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949552384,11.31892137,160.31,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949552588,4.82937722,160.3,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949553288,4.82937722,160.3,160.29,3.2932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949553486,1.97247614,160.31,160.29,3.2932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949554388,4.83118026,160.3,160.29,3.2932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949554595,4.92118026,160.3,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949554887,9.34959899,160.3,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949555478,9.25959899,160.3,160.29,3.2932413]
["bitfinex-derivatives","SOLF0:USTF0",1762949555689,9.25959899,160.3,160.29,0.0432413]
["bitfinex-derivatives","SOLF0:USTF0",1762949556082,9.25959899,160.3,160.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949556083,0.09,160.29,160.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949556285,1.97247614,160.27,160.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949556482,2.06247614,160.29,160.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949556686,4.83225887,160.28,160.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949556884,2.06247614,160.29,160.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762949557183,0.04139565,160.27,160.24,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949558087,0.04139565,160.27,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762949561190,2.80387179,160.27,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762949561892,2.80387179,160.27,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949563193,4.82498143,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949563393,2.80387179,160.27,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949563692,4.82500463,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949563984,4.82510832,160.25,160.24,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949564589,4.82510832,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949564792,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949565281,4.8252166,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949565481,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949565992,4.8252166,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949566487,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949569890,2.76247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949570099,4.82526745,160.25,160.24,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949570795,4.82526745,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949570989,2.76247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949572996,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949576109,4.82598505,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949576506,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949576710,4.82598318,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949577309,4.82598318,160.25,160.24,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949577911,4.82598318,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949578314,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949579518,2.76247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949580120,0.79,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949580315,2.76247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949581823,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949582123,2.76247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949582520,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949583223,4.82609843,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949583524,1.97247614,160.26,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949584017,4.82600236,160.25,160.24,3.29456435]
["bitfinex-derivatives","SOLF0:USTF0",1762949588325,0.8,160.24,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949588628,0.8,160.22,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949589319,0.84267092,160.22,160.19,3.00074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949590628,5.64079713,160.21,160.19,3.00074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949590831,0.8,160.21,160.19,3.00074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949591328,0.8,160.21,160.19,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949591530,0.8,160.21,160.19,3.00074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949592124,0.8,160.21,160.19,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949596927,2.77247614,160.21,160.19,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1762949597133,0.8,160.19,160.17,13.33400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949597432,0.8,160.18,160.17,13.33400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949597738,1.97247614,160.19,160.17,16.29400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949597939,2.77247614,160.19,160.17,16.29400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949602340,2.77247614,160.19,160.17,13.33400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949603144,2.77247614,160.19,160.17,16.29400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949604841,5.6186,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949604842,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949605044,3.08704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949606243,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949608044,4.83394829,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949608238,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949608440,4.83378736,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949608641,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949608842,4.83378736,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949609146,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949609336,4.83352558,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949609537,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949609836,4.83352767,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949610036,3.88704406,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949610348,4.83352767,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949610551,0.8,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949610747,4.83331693,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949610941,69.34267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949611242,9.24130841,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949611539,4.83332045,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949611746,69.34267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949611947,9.24092639,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949612252,4.83316413,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949612443,69.34267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949612739,9.2408512,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949612939,4.83316062,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949613237,69.34267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949613439,9.24089527,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949613643,4.83322042,160.2,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949613844,69.34267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949614154,4.83322042,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949614351,68.54267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949614546,4.83338133,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949614747,68.54267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949614948,4.83338133,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949615255,69.34267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949615454,4.83358255,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949615657,68.52267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949615850,4.83358188,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949616050,68.52267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949616255,4.83358188,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949616457,68.52267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949616751,4.83374231,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949616956,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949617156,4.83374231,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949617359,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949617654,4.83424463,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949617855,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949618051,4.8342452,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949618251,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949618457,4.83479969,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949618757,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949618956,4.83479969,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949619159,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949619357,4.83557533,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949619559,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949619863,4.83557533,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949620058,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949620358,4.83557533,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949620654,0.04267092,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762949622359,0.04267092,160.22,160.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949626469,0.04267092,160.22,160.2,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762949626665,0.04267092,160.22,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949627873,0.04267092,160.22,160.19,3.18214923]
["bitfinex-derivatives","SOLF0:USTF0",1762949629264,0.04267092,160.22,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949631772,5.81897075,160.28,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949631773,6.4161,160.28,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949631978,9.23393616,160.27,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949632180,4.83714044,160.26,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949632386,4.83714044,160.25,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949632980,0.04260975,160.26,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949637282,0.8,160.3,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949637487,0.8,160.32,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949637787,4.82983949,160.31,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949638085,4.82983949,160.3,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949638275,0.8,160.32,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949638472,0.04438217,160.29,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762949639273,0.84438217,160.29,160.26,0.04305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949640083,0.84438217,160.29,160.26,3.18305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949640477,0.04438217,160.29,160.26,3.18305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949641686,0.04438217,160.29,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949643181,0.83438217,160.29,160.26,3.08305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949644090,0.83438217,160.29,160.26,0.04305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949644386,0.79,160.27,160.26,0.04305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949645486,5.61218188,160.27,160.26,0.04305791]
["bitfinex-derivatives","SOLF0:USTF0",1762949646889,0.79,160.26,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949647090,3.87704406,160.26,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949647289,5.61324162,160.25,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949648200,0.04799823,160.24,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949655490,0.83799823,160.24,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949655690,0.04799823,160.24,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949655897,0.83799823,160.24,160.21,6.33176268]
["bitfinex-derivatives","SOLF0:USTF0",1762949656201,0.79,160.22,160.21,6.33176268]
["bitfinex-derivatives","SOLF0:USTF0",1762949656386,9.98174338,160.22,160.21,5.28062069]
["bitfinex-derivatives","SOLF0:USTF0",1762949656787,9.98174338,160.22,160.17,13.33400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949656788,0.79,160.2,160.17,16.37400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949657305,0.83605938,160.2,160.17,16.41865799]
["bitfinex-derivatives","SOLF0:USTF0",1762949657802,0.04605938,160.2,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949661702,4.81734822,160.19,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949662007,0.04605938,160.2,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949662703,8.90601481,160.27,160.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949663000,8.90601481,160.27,160.25,1.54707881]
["bitfinex-derivatives","SOLF0:USTF0",1762949663001,9.97950565,160.26,160.25,1.54707881]
["bitfinex-derivatives","SOLF0:USTF0",1762949663203,9.97950565,160.26,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949663405,9.18950565,160.25,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949663603,4.81619421,160.24,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949663802,3.87704406,160.27,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949664011,9.23058997,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949664203,9.18922358,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949664512,4.81614456,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949664706,0.83136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949664901,4.81633107,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949665196,4.81633107,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949665394,2.80549721,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949665606,9.19022141,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949665795,4.81672778,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949665998,2.80549721,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949666197,9.19022141,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949666406,4.81672778,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949666694,2.80549721,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949666896,9.19028041,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949667100,4.81675824,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949667301,2.80549721,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949667509,9.19028299,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949667704,0.79,160.23,160.22,0.04468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949668104,0.79,160.25,160.22,0.04468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949668303,4.81674953,160.24,160.22,0.04468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949668504,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949668710,4.81692386,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949668903,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949669104,4.81692386,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949669296,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949669504,4.81689398,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949669809,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949670011,4.81689398,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949670209,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949670510,4.816865,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949670711,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949670911,4.816865,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949671115,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949671309,4.816865,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949671510,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949671704,4.81683569,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949671903,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949672106,4.81683427,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949672308,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949672506,4.81679001,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949672706,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949672908,4.81679001,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949673110,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949673414,4.81679001,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949673713,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949673916,4.8167633,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949674118,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949674310,4.8167633,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949674510,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949674809,4.81672735,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949675011,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949675308,4.81672735,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949675508,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949675709,4.81668562,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949675913,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949676111,4.81668496,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949676311,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949676514,4.81664627,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949676832,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949677012,4.81664627,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949677210,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949677411,4.81692377,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949677610,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949677813,4.81672701,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949678016,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949678317,4.81663189,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949678514,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949678717,4.81699283,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949678916,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949679120,4.81699283,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949679315,0.79,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949679519,4.81727047,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949679819,2.81549721,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949680031,9.19478303,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949680315,4.81726705,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949680515,0.8,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949680716,4.81758116,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949680917,0.8,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949681107,4.81534792,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949681307,0.8,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949681508,4.81568609,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949681818,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949682020,9.1938603,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949682206,4.81568543,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949682510,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949682711,9.19474985,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949683007,4.81615806,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949683206,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949683403,9.19663659,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949683616,4.81778213,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949683812,0.04136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949684006,9.19735581,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949684211,4.81758954,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949684417,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949684615,9.20055198,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949684816,4.81917342,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949685121,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949685324,9.200792,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949685618,4.81917476,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949685818,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949686019,9.20128071,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949686219,9.20328527,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949686421,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949686720,9.20597404,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949686923,9.20597404,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949687118,0.84136639,160.26,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949687420,9.2088054,160.25,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949687621,9.2088054,160.24,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949687822,4.82200663,160.23,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949688212,9.210712,160.23,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949693723,2.650712,160.23,160.22,3.08468343]
["bitfinex-derivatives","SOLF0:USTF0",1762949693922,3.24,160.3,160.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762949695028,3.24,160.3,160.26,3.31488451]
["bitfinex-derivatives","SOLF0:USTF0",1762949695029,3.28354546,160.3,160.26,3.31488451]
["bitfinex-derivatives","SOLF0:USTF0",1762949695225,3.28354546,160.3,160.26,0.04488451]
["bitfinex-derivatives","SOLF0:USTF0",1762949695226,5.25767628,160.3,160.26,0.04488451]
["bitfinex-derivatives","SOLF0:USTF0",1762949695430,3.24,160.29,160.26,0.04488451]
["bitfinex-derivatives","SOLF0:USTF0",1762949696334,3.24,160.28,160.26,0.04488451]
["bitfinex-derivatives","SOLF0:USTF0",1762949696920,3.24,160.27,160.21,1.97413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949697125,3.24,160.27,160.17,13.33400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949697126,3.24,160.27,160.19,1.97413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949697529,3.24,160.26,160.19,1.97413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949697939,3.24,160.26,160.2,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1762949698135,3.28722286,160.24,160.21,0.04495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949699039,3.28722286,160.24,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762949699240,0.04722286,160.24,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762949700247,3.20722286,160.24,160.21,0.04495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949700544,3.20722286,160.24,160.21,3.30495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949702840,0.04722286,160.24,160.21,3.30495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949703040,0.04722286,160.24,160.23,4.99413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949704348,0.04722286,160.24,160.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949705848,4.78304117,160.24,160.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949707150,0.04722286,160.24,160.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949707946,4.78486538,160.24,160.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949709850,0.04722286,160.24,160.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949710052,0.04722286,160.24,160.23,4.99413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949714252,0.04722286,160.24,160.22,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762949714253,7.90466178,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949714453,4.71743892,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949714649,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949714854,4.7175853,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949715054,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949715254,4.71772693,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949715456,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949715653,4.71766397,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949715853,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949716150,4.71766397,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949716453,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949716653,4.71774538,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949716854,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949717055,4.71774538,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949717253,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949717455,4.71782827,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949717655,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949717854,4.71782827,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949718048,3.18722286,160.24,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949718350,0.04722286,160.24,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949719155,0.04722286,160.24,160.23,4.99413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949719358,4.7650583,160.24,160.23,4.99413082]
["bitfinex-derivatives","SOLF0:USTF0",1762949720858,4.7650583,160.24,160.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949721356,7.9050583,160.24,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949721570,3.18722286,160.24,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762949721958,3.18722286,160.24,160.21,5.03908869]
["bitfinex-derivatives","SOLF0:USTF0",1762949722554,4.71810034,160.23,160.21,5.03908869]
["bitfinex-derivatives","SOLF0:USTF0",1762949722755,3.18722286,160.24,160.21,5.03908869]
["bitfinex-derivatives","SOLF0:USTF0",1762949722956,7.85815292,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949723156,3.14,160.23,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949723362,4.71837741,160.22,160.21,3.06495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949725172,9.83250823,160.22,160.21,0.04495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949727063,7.85837741,160.22,160.21,0.04495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949727563,9.09837741,160.22,160.21,0.04495787]
["bitfinex-derivatives","SOLF0:USTF0",1762949728272,3.14,160.21,160.17,13.33400338]
["bitfinex-derivatives","SOLF0:USTF0",1762949728466,3.08615845,160.19,160.18,0.00086198]
["bitfinex-derivatives","SOLF0:USTF0",1762949728662,7.80453586,160.19,160.18,0.00086198]
["bitfinex-derivatives","SOLF0:USTF0",1762949728855,12.18453586,160.19,160.18,0.00086198]
["bitfinex-derivatives","SOLF0:USTF0",1762949730168,10.94453586,160.19,160.18,0.00086198]
["bitfinex-derivatives","SOLF0:USTF0",1762949730881,7.85837741,160.19,160.18,0.00086198]
["bitfinex-derivatives","SOLF0:USTF0",1762949731469,3.14,160.18,160.17,13.37847516]
["bitfinex-derivatives","SOLF0:USTF0",1762949731671,7.85837741,160.18,160.17,13.37847516]
["bitfinex-derivatives","SOLF0:USTF0",1762949732167,13.47787741,160.18,160.17,13.37847516]
["bitfinex-derivatives","SOLF0:USTF0",1762949732373,7.85837741,160.18,160.17,13.37847516]
["bitfinex-derivatives","SOLF0:USTF0",1762949732570,3.06,160.17,160.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762949732767,3.06,160.17,160.03,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1762949732768,3.06,160.11,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762949732971,3.08615845,160.15,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762949732972,3.06,160.08,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762949733474,6.14615845,160.06,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762949733668,6.18668056,160.06,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949734381,3.06,160.05,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949736573,3.06,160.05,160.02,0.0401217]
["bitfinex-derivatives","SOLF0:USTF0",1762949737070,6.14615845,160.03,160.02,0.0401217]
["bitfinex-derivatives","SOLF0:USTF0",1762949739199,3.06,160.05,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949741776,3.06,160.05,160.02,0.0401217]
["bitfinex-derivatives","SOLF0:USTF0",1762949743181,3.06,160.05,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949743876,0.04052211,160.06,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949743877,3.10052211,160.06,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949744376,0.04052211,160.06,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949744582,3.10052211,160.06,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949749887,3.06,160.05,160.02,3.0101217]
["bitfinex-derivatives","SOLF0:USTF0",1762949751591,3.06,160.03,160.02,0.0401217]
["bitfinex-derivatives","SOLF0:USTF0",1762949753183,3.06,160.0,159.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1762949754182,3.10503209,160.0,159.96,7.91160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949754381,3.10503209,160.0,159.96,4.94160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949755582,3.10503209,160.0,159.96,7.91160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949756691,3.10503209,160.0,159.96,4.94160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949758293,3.10503209,160.0,159.96,7.91160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949759896,3.06,159.99,159.96,4.94160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949760897,3.06,159.99,159.96,0.04160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949761496,3.08,159.97,159.96,0.04160226]
["bitfinex-derivatives","SOLF0:USTF0",1762949763395,13.4112697,159.97,159.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762949763600,3.03,159.94,159.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949763794,3.03,159.94,159.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1762949764101,3.03,159.93,159.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1762949764296,3.03,159.92,159.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1762949764498,3.03,159.91,159.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1762949766103,0.04084878,159.93,159.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949766493,3.07084878,159.93,159.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762949766799,0.04084878,159.93,159.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949771202,0.04084878,159.93,159.91,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762949771497,0.04084878,159.93,159.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949774600,3.03,159.98,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949774804,4.74775056,159.97,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949775004,4.74775056,159.96,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949775300,4.74775056,159.95,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949775697,4.74775056,159.95,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949775898,4.74775056,159.94,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949776298,4.74775056,159.94,159.93,3.0699974]
["bitfinex-derivatives","SOLF0:USTF0",1762949776500,7.77775056,159.94,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949776705,4.74775056,159.94,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949779103,7.77775056,159.94,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949779305,4.74775056,159.94,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949779808,7.77775056,159.94,159.93,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1762949782714,4.74775056,159.94,159.93,3.0699974]
["bitfinex-derivatives","SOLF0:USTF0",1762949783823,0.0432621,159.96,159.93,3.0699974]
["bitfinex-derivatives","SOLF0:USTF0",1762949788722,8.90183064,160.04,159.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949788944,4.76616253,160.03,159.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949789225,1.97942834,160.04,159.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949789426,4.76635332,160.03,159.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949789622,1.97942834,160.04,159.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949789825,0.03994691,160.02,159.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949791126,5.04937525,160.02,159.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762949791314,3.03,160.01,159.98,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949793228,5.08937525,160.02,159.98,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949796031,3.07,160.01,159.98,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949796230,3.07,160.01,159.98,9.52788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949796831,3.07,160.01,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949797030,5.08937525,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949797837,0.03994691,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949800335,5.08937525,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949800629,2.01937525,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949800829,0.03994691,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949803034,3.07,160.01,159.98,6.49788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949803332,3.07,160.01,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949803729,2.01937525,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949803928,0.03994691,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949804325,3.10994691,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949805132,5.04942834,160.01,159.98,3.16788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949806040,3.07,160.0,159.98,0.04788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949807340,3.07,160.0,159.98,3.16788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949807536,1.97942834,160.01,159.98,3.16788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949807537,5.04942834,160.01,159.98,3.16788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949807841,1.97942834,160.01,159.98,3.16788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949817440,4.77453096,160.0,159.98,3.16788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949817629,2.01937525,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949817831,4.77438576,160.01,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949818026,2.01937525,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949818735,0.03994691,160.02,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949819439,0.03994691,160.02,159.99,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762949819640,0.03994691,160.02,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762949821936,0.03994691,160.02,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762949823138,3.05994691,160.02,159.98,3.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949823341,4.77610023,160.01,159.98,3.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949823531,0.03994691,160.02,159.98,3.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1762949823730,0.03994691,160.02,159.98,5.23731498]
["bitfinex-derivatives","SOLF0:USTF0",1762949823931,0.03994691,160.02,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949824838,0.03994691,160.02,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949827239,3.02,160.08,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949827445,4.88681918,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949827637,4.88681918,160.06,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949827843,4.88681918,160.05,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949828947,0.04471382,160.06,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949832748,6.72330805,160.11,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949832950,4.8844739,160.1,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949833249,4.8844739,160.09,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949833444,1.97942834,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949833752,4.88290518,160.1,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949834051,4.88290518,160.09,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949834462,4.88290518,160.09,160.08,8.88052215]
["bitfinex-derivatives","SOLF0:USTF0",1762949834849,4.88290518,160.09,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949835250,9.87825988,160.09,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949836655,9.87679565,160.09,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949837156,4.99942834,160.09,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949837358,3.06256168,160.11,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949837657,1.97942834,160.09,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949838954,6.8548554,160.09,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949839463,4.87542706,160.09,160.08,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949839650,1.97942834,160.1,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949840459,0.04256168,160.11,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949840652,6.85308835,160.1,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949840848,1.97942834,160.1,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949841556,0.04256168,160.11,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949841759,6.85245436,160.1,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949841958,4.99942834,160.1,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949842761,1.97942834,160.09,160.08,3.25772215]
["bitfinex-derivatives","SOLF0:USTF0",1762949843657,3.02,160.08,160.01,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762949843854,1.97942834,160.03,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949844053,4.99942834,160.05,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949844655,5.04003444,160.05,160.02,3.25036938]
["bitfinex-derivatives","SOLF0:USTF0",1762949845950,5.04003444,160.05,160.02,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1762949845951,1.97942834,160.03,160.02,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1762949846250,4.99942834,160.03,160.02,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1762949846657,3.02,160.02,159.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949846856,1.97942834,159.99,159.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949847554,2.02123248,159.99,159.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949847756,2.02123248,159.99,159.96,3.25733474]
["bitfinex-derivatives","SOLF0:USTF0",1762949847960,0.04180414,159.99,159.96,3.25733474]
["bitfinex-derivatives","SOLF0:USTF0",1762949848355,0.04180414,159.99,159.96,8.88453474]
["bitfinex-derivatives","SOLF0:USTF0",1762949848657,0.04180414,159.99,159.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949849458,0.04180414,159.99,159.97,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762949849657,0.04180414,159.99,159.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949856164,3.08,160.06,159.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762949856369,12.69605844,160.05,159.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949856572,4.87866668,160.04,159.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949856765,4.87866668,160.03,159.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949856967,3.08,160.04,159.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949857167,4.87866083,160.03,159.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949857468,0.04369532,160.03,160.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949858273,4.88656617,160.02,160.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949860470,0.04369532,160.03,160.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949860669,3.12369532,160.03,160.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949860875,4.88760027,160.02,160.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949861372,3.08,160.01,160.0,0.04118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949861579,7.96760027,160.01,160.0,0.04118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949861768,4.88760027,160.01,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949862472,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949862668,4.88870325,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949862873,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949863072,4.88870513,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949863270,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949863574,4.88881041,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949863770,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949863970,4.88881041,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949864171,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949864474,4.88892479,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949864675,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949864876,4.8889208,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949865080,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949865275,4.88907215,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949865477,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949865680,4.88907215,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949865875,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949866177,4.88907215,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949866378,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949866583,4.8892591,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949866885,4.88898952,160.01,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949867485,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949867781,4.88895837,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949868082,0.04369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949868283,4.88878044,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949868484,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949868673,4.88851093,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949868982,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949869175,4.88851093,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949869382,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949869590,4.8883542,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949869775,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949870477,4.88823654,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949870680,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949870882,4.88823654,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949871069,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949871273,4.88809073,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949871483,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949871682,4.88822547,160.02,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949871883,3.12369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949872085,0.04369532,160.03,160.0,3.08118216]
["bitfinex-derivatives","SOLF0:USTF0",1762949873992,0.04369532,160.03,160.0,8.70678216]
["bitfinex-derivatives","SOLF0:USTF0",1762949874177,0.04369532,160.03,160.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949875102,0.04369532,160.03,160.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949878585,3.08,160.09,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949878780,9.65223073,160.08,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949879087,4.88907652,160.07,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949879278,4.88907652,160.06,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949881286,4.89160821,160.06,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762949882584,7.86160821,160.06,160.04,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1762949882787,2.97,160.05,160.04,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1762949883085,7.86265307,160.05,160.04,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1762949885090,4.89265307,160.05,160.04,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1762949886887,7.86265307,160.05,160.04,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1762949887188,12.63704029,160.05,160.04,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1762949887776,2.97,160.04,160.0,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762949887986,7.86265307,160.03,160.0,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762949888189,4.89265307,160.02,160.0,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762949888389,2.97,160.05,160.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949888592,4.89219431,160.04,160.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949888890,4.89219431,160.03,160.01,3.28678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949889088,4.89219431,160.02,160.01,3.28678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949890778,3.0175461,160.05,160.01,3.28678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949890985,4.89204876,160.04,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949892784,4.89204876,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949892984,0.0475461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949893187,4.74281103,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949893389,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949893589,4.74280957,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949893790,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949893989,4.74280957,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949894190,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949894393,4.7429777,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949894591,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949895991,4.74294784,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949896191,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949896393,4.74306087,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949896594,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949896796,4.74306087,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949896991,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949897190,4.74306087,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949897392,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949897593,4.7432206,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949897792,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949897995,3.0175461,160.05,160.01,5.67208758]
["bitfinex-derivatives","SOLF0:USTF0",1762949897996,2.97,160.03,160.01,0.04678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949900897,2.97,160.03,160.01,0.04678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949901198,4.74477088,160.02,160.01,0.04678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949901499,2.97,160.03,160.01,0.04678758]
["bitfinex-derivatives","SOLF0:USTF0",1762949901898,3.0175461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949902101,4.7512793,160.04,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949902399,0.0475461,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949903002,0.0475461,160.05,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949903202,4.79873178,160.05,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949903701,0.0475461,160.05,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949904594,2.97,160.11,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949904794,7.71919124,160.1,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949904995,4.74919124,160.09,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949905190,8.79470344,160.13,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949905492,4.74899266,160.12,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762949905689,0.04695961,160.12,160.09,3.28366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949906400,3.01695961,160.12,160.09,3.28366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949906599,7.7146119,160.11,160.09,0.04366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949906797,2.97,160.11,160.09,0.04366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949910308,3.01695961,160.12,160.09,3.28366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949911004,0.04695961,160.12,160.09,3.28366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949911205,3.01695961,160.12,160.09,8.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1762949911409,3.01695961,160.12,160.09,0.04366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949911600,2.97,160.1,160.09,0.04366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949914110,0.04695961,160.12,160.09,3.23366021]
["bitfinex-derivatives","SOLF0:USTF0",1762949915304,0.04695961,160.12,160.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949918808,5.04724363,160.18,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949919005,3.07,160.16,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949919805,3.11175613,160.16,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949921912,5.08899976,160.16,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949922217,3.07,160.15,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949923512,5.08899976,160.16,160.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949924417,3.07,160.15,160.12,5.66750134]
["bitfinex-derivatives","SOLF0:USTF0",1762949924614,3.07,160.15,160.12,0.04610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949924911,3.11175613,160.16,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949925615,0.04175613,160.16,160.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949926117,3.11175613,160.16,160.12,8.85750134]
["bitfinex-derivatives","SOLF0:USTF0",1762949926317,3.11175613,160.16,160.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949927118,3.11175613,160.16,160.12,0.04610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949927320,3.07,160.15,160.12,0.04610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949928315,3.07,160.15,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949928510,5.08899976,160.16,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949929115,0.04175613,160.16,160.12,3.23610134]
["bitfinex-derivatives","SOLF0:USTF0",1762949930225,0.04175613,160.16,160.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949931714,3.11175613,160.16,160.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949932516,0.04175613,160.16,160.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949934426,0.04175613,160.16,160.14,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762949934620,5.04724363,160.22,160.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949935025,5.04724363,160.22,160.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949935518,0.0431549,160.21,160.18,0.04192601]
["bitfinex-derivatives","SOLF0:USTF0",1762949935720,0.0431549,160.21,160.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949938331,0.0431549,160.21,160.19,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762949938627,0.0431549,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949938826,3.07,160.25,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949939029,5.04724363,160.26,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762949939523,5.04724363,160.26,160.21,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762949939728,0.04758104,160.25,160.22,3.23266254]
["bitfinex-derivatives","SOLF0:USTF0",1762949941325,3.03,160.23,160.22,0.04266254]
["bitfinex-derivatives","SOLF0:USTF0",1762949944125,1.97724363,160.24,160.22,0.04266254]
["bitfinex-derivatives","SOLF0:USTF0",1762949944329,5.05724363,160.24,160.22,0.04266254]
["bitfinex-derivatives","SOLF0:USTF0",1762949944727,0.04758104,160.25,160.22,3.24266254]
["bitfinex-derivatives","SOLF0:USTF0",1762949946430,1.97724363,160.3,160.22,5.21990617]
["bitfinex-derivatives","SOLF0:USTF0",1762949946629,1.97724363,160.3,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949946833,3.08,160.31,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949947527,3.12142425,160.3,160.26,3.24337135]
["bitfinex-derivatives","SOLF0:USTF0",1762949951633,0.04142425,160.3,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949951830,5.05724363,160.36,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949952047,3.08,160.35,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949952337,3.08,160.35,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949953033,3.12435053,160.34,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949953530,0.04435053,160.34,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949954638,3.12435053,160.34,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949956740,3.08,160.33,160.3,0.04350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949958229,3.08,160.33,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949961542,5.05724363,160.33,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949962342,3.08,160.33,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949962537,0.04435053,160.34,160.3,3.24350098]
["bitfinex-derivatives","SOLF0:USTF0",1762949964346,0.04435053,160.34,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949965032,0.04435053,160.34,160.32,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762949965238,0.04435053,160.34,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949965634,1.97724363,160.39,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949965935,5.05724363,160.39,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949966343,3.08,160.39,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949966846,3.08,160.42,160.36,1.97724363]
["bitfinex-derivatives","SOLF0:USTF0",1762949967043,3.08,160.42,160.36,5.17724363]
["bitfinex-derivatives","SOLF0:USTF0",1762949968248,3.08,160.42,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949968946,3.08,160.42,160.38,5.17724363]
["bitfinex-derivatives","SOLF0:USTF0",1762949969139,3.08,160.42,160.38,5.21851248]
["bitfinex-derivatives","SOLF0:USTF0",1762949969340,3.08,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762949972249,3.08,160.42,160.38,3.21126885]
["bitfinex-derivatives","SOLF0:USTF0",1762949975357,3.0,160.4,160.38,0.04126885]
["bitfinex-derivatives","SOLF0:USTF0",1762949976243,5.6115,160.41,160.38,3.21126885]
["bitfinex-derivatives","SOLF0:USTF0",1762949976649,3.0,160.42,160.38,3.21126885]
["bitfinex-derivatives","SOLF0:USTF0",1762949977849,3.0,160.41,160.38,3.21126885]
["bitfinex-derivatives","SOLF0:USTF0",1762949978252,3.0,160.44,160.38,3.21126885]
["bitfinex-derivatives","SOLF0:USTF0",1762949978451,3.0,160.47,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762949978660,3.0,160.45,160.41,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1762949980153,3.0,160.45,160.41,3.21792507]
["bitfinex-derivatives","SOLF0:USTF0",1762949980359,3.0,160.45,160.41,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1762949980566,3.0,160.45,160.41,3.21792507]
["bitfinex-derivatives","SOLF0:USTF0",1762949981058,3.0,160.48,160.41,3.21792507]
["bitfinex-derivatives","SOLF0:USTF0",1762949981262,3.0,160.48,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762949981559,3.0,160.48,160.43,3.21759621]
["bitfinex-derivatives","SOLF0:USTF0",1762949982355,3.0,160.52,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762949982553,3.0,160.5,160.46,6.29380088]
["bitfinex-derivatives","SOLF0:USTF0",1762949982759,3.0,160.5,160.46,6.28799477]
["bitfinex-derivatives","SOLF0:USTF0",1762949983565,3.0,160.5,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762949983767,3.0,160.5,160.46,0.04097478]
["bitfinex-derivatives","SOLF0:USTF0",1762949983949,3.0,160.5,160.49,1.52576414]
["bitfinex-derivatives","SOLF0:USTF0",1762949984155,3.0,160.5,160.46,0.04097478]
["bitfinex-derivatives","SOLF0:USTF0",1762949985050,3.0,160.48,160.46,0.04097478]
["bitfinex-derivatives","SOLF0:USTF0",1762949988165,3.0,160.5,160.46,3.21097478]
["bitfinex-derivatives","SOLF0:USTF0",1762949988554,3.0,160.53,160.46,3.21097478]
["bitfinex-derivatives","SOLF0:USTF0",1762949988861,7.60143585,160.52,160.46,3.21097478]
["bitfinex-derivatives","SOLF0:USTF0",1762949989063,3.0,160.51,160.47,3.21294114]
["bitfinex-derivatives","SOLF0:USTF0",1762949989565,3.0,160.51,160.48,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762949989864,3.0,160.51,160.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762949990454,3.0,160.51,160.48,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762949990960,3.0,160.51,160.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762949991763,3.0,160.51,160.48,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762949992656,338.84129996,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762949992657,3.0,160.54,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762949992863,3.0,160.54,160.5,3.21014613]
["bitfinex-derivatives","SOLF0:USTF0",1762949997171,8.607,160.54,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762949997371,3.0,160.53,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762949997762,3.0,160.53,160.5,3.21014613]
["bitfinex-derivatives","SOLF0:USTF0",1762949998667,3.0,160.53,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762949999266,3.0,160.52,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950000371,21.83701999,160.57,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950000372,3.07,160.53,160.5,3.17014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950000761,3.07,160.53,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950001270,3.07,160.53,160.5,3.17014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950001468,3.07,160.53,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950002273,8.6774,160.53,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950002473,3.0,160.52,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950004971,3.0,160.55,160.5,3.19014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950005174,3.0,160.55,160.5,8.79814613]
["bitfinex-derivatives","SOLF0:USTF0",1762950005377,3.0,160.55,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950005572,3.0,160.55,160.54,1.52920478]
["bitfinex-derivatives","SOLF0:USTF0",1762950005763,11.96826901,160.55,160.54,1.52920478]
["bitfinex-derivatives","SOLF0:USTF0",1762950005966,3.0,160.54,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950006277,3.0,160.54,160.5,3.19014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950006570,3.0,160.54,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950007578,3.0,160.54,160.5,3.19014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950007768,3.0,160.56,160.5,3.19014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950008279,5.82470344,160.62,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762950008461,15.32240014,160.71,160.5,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1762950008462,3.0,160.61,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762950008662,3.0,160.61,160.57,3.19367536]
["bitfinex-derivatives","SOLF0:USTF0",1762950009267,3.0,160.61,160.57,0.04367536]
["bitfinex-derivatives","SOLF0:USTF0",1762950010275,3.07701999,160.62,160.57,0.04367536]
["bitfinex-derivatives","SOLF0:USTF0",1762950010276,3.0,160.59,160.57,0.04367536]
["bitfinex-derivatives","SOLF0:USTF0",1762950012071,9.46150999,160.58,160.5,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950012271,9.46150999,160.57,160.49,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950012480,9.46150999,160.56,160.48,7.50701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950012678,6.46150999,160.55,160.48,7.50701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950012885,6.46150999,160.54,160.48,7.50701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950013080,6.50599984,160.53,160.49,0.03981648]
["bitfinex-derivatives","SOLF0:USTF0",1762950013269,6.46150999,160.52,160.49,0.03981648]
["bitfinex-derivatives","SOLF0:USTF0",1762950013474,6.46150999,160.51,160.49,0.03981648]
["bitfinex-derivatives","SOLF0:USTF0",1762950013674,6.46150999,160.5,160.49,0.03981648]
["bitfinex-derivatives","SOLF0:USTF0",1762950014281,6.46150999,160.5,160.49,3.18981648]
["bitfinex-derivatives","SOLF0:USTF0",1762950017175,3.0,160.61,160.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762950017372,3.0,160.61,160.6,1.52907438]
["bitfinex-derivatives","SOLF0:USTF0",1762950017567,3.0,160.61,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762950017777,3.0,160.61,160.55,6.22701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950018172,3.0,160.65,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762950018376,3.0,160.65,160.59,0.04458597]
["bitfinex-derivatives","SOLF0:USTF0",1762950018682,3.0,160.65,160.58,3.12392824]
["bitfinex-derivatives","SOLF0:USTF0",1762950019180,6.18,160.71,160.58,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1762950019181,3.0,160.68,160.58,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1762950019373,3.0,160.68,160.66,1.5264466]
["bitfinex-derivatives","SOLF0:USTF0",1762950019573,3.0,160.68,160.67,1.52623034]
["bitfinex-derivatives","SOLF0:USTF0",1762950019972,3.0,160.68,160.66,0.0445771]
["bitfinex-derivatives","SOLF0:USTF0",1762950020783,3.0,160.67,160.66,0.0445771]
["bitfinex-derivatives","SOLF0:USTF0",1762950021082,3.0,160.66,160.55,6.22701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950021280,5.603,160.65,160.55,6.22701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950021479,5.603,160.65,160.52,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950021681,3.0,160.61,160.52,6.22701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950021877,3.0,160.61,160.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762950022078,3.0,160.57,160.49,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950023183,0.04395341,160.55,160.51,0.04722048]
["bitfinex-derivatives","SOLF0:USTF0",1762950024277,0.04395341,160.55,160.52,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762950024681,0.04395341,160.55,160.49,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950025578,3.0,160.63,160.54,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950025782,3.0,160.63,160.53,5.73362745]
["bitfinex-derivatives","SOLF0:USTF0",1762950025974,3.0,160.63,160.54,8.68391999]
["bitfinex-derivatives","SOLF0:USTF0",1762950026171,3.0,160.63,160.52,5.73362745]
["bitfinex-derivatives","SOLF0:USTF0",1762950026370,0.04767681,160.59,160.56,0.04109595]
["bitfinex-derivatives","SOLF0:USTF0",1762950026675,3.04767681,160.59,160.56,0.04109595]
["bitfinex-derivatives","SOLF0:USTF0",1762950027082,3.04767681,160.59,160.51,0.00521294]
["bitfinex-derivatives","SOLF0:USTF0",1762950027580,0.04767681,160.59,160.51,5.73884039]
["bitfinex-derivatives","SOLF0:USTF0",1762950027775,0.04767681,160.59,160.48,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950027776,0.04767681,160.59,160.55,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762950027970,0.04475638,160.59,160.57,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950028381,0.04475638,160.59,160.58,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762950029085,7.82506145,160.59,160.58,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762950029279,6.145e-05,160.59,160.58,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762950029780,3.0,160.66,160.6,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762950029979,3.0,160.66,160.6,8.68171999]
["bitfinex-derivatives","SOLF0:USTF0",1762950030179,3.0,160.7,160.6,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950030482,0.04067753,160.67,160.63,0.04226981]
["bitfinex-derivatives","SOLF0:USTF0",1762950030688,3.04067753,160.67,160.63,3.07701999]
["bitfinex-derivatives","SOLF0:USTF0",1762950030884,3.04067753,160.67,160.65,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950031083,3.0,160.71,160.65,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950031290,3.0,160.71,160.7,1.52677825]
["bitfinex-derivatives","SOLF0:USTF0",1762950031489,3.0,160.71,160.66,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950031678,3.0,160.69,160.67,0.04571239]
["bitfinex-derivatives","SOLF0:USTF0",1762950032691,3.0,160.69,160.63,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950033188,3.0,160.69,160.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762950033378,3.0,160.69,160.65,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950033776,3.04382722,160.69,160.65,0.04078331]
["bitfinex-derivatives","SOLF0:USTF0",1762950033981,3.04382722,160.69,160.65,2.00355562]
["bitfinex-derivatives","SOLF0:USTF0",1762950036287,3.04382722,160.69,160.65,0.04078331]
["bitfinex-derivatives","SOLF0:USTF0",1762950036681,3.04382722,160.69,160.55,5.73362745]
["bitfinex-derivatives","SOLF0:USTF0",1762950036993,3.0,160.69,160.62,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950037493,3.17,160.67,160.6,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950037793,3.17,160.64,160.62,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1762950040992,5.13277231,160.64,160.62,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1762950041177,3.17,160.63,160.56,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950041691,3.17,160.61,160.56,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950041892,3.17,160.59,160.55,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762950042191,3.17,160.59,160.55,0.78536473]
["bitfinex-derivatives","SOLF0:USTF0",1762950042192,3.17,160.57,160.55,0.78536473]
["bitfinex-derivatives","SOLF0:USTF0",1762950042395,7.78158741,160.56,160.55,0.78536473]
["bitfinex-derivatives","SOLF0:USTF0",1762950042578,7.78158741,160.56,160.53,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950042778,7.78158741,160.55,160.53,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950042985,7.78158741,160.54,160.53,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950043185,7.78158741,160.54,160.53,7.56977231]
["bitfinex-derivatives","SOLF0:USTF0",1762950043784,7.78158741,160.54,160.52,0.03936706]
["bitfinex-derivatives","SOLF0:USTF0",1762950043982,6.87866723,160.53,160.52,0.03936706]
["bitfinex-derivatives","SOLF0:USTF0",1762950044187,6.87866723,160.53,160.52,2.00213937]
["bitfinex-derivatives","SOLF0:USTF0",1762950044486,5.29499102,160.53,160.52,2.00213937]
["bitfinex-derivatives","SOLF0:USTF0",1762950045590,5.29499102,160.53,160.52,0.03936706]
["bitfinex-derivatives","SOLF0:USTF0",1762950045794,5.29499102,160.53,160.52,2.00213937]
["bitfinex-derivatives","SOLF0:USTF0",1762950045987,5.29499102,160.53,160.52,0.03936706]
["bitfinex-derivatives","SOLF0:USTF0",1762950046192,5.29499102,160.53,160.52,2.00213937]
["bitfinex-derivatives","SOLF0:USTF0",1762950047592,5.29499102,160.53,160.52,0.03936706]
["bitfinex-derivatives","SOLF0:USTF0",1762950047893,5.29499102,160.53,160.52,2.00213937]
["bitfinex-derivatives","SOLF0:USTF0",1762950051893,0.04358225,160.55,160.52,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950052093,0.04358225,160.55,160.54,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950053094,3.17,160.61,160.54,3.20277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950053295,3.17,160.61,160.59,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950055103,3.17,160.61,160.58,0.04567963]
["bitfinex-derivatives","SOLF0:USTF0",1762950057095,3.17,160.61,160.54,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950058101,1.96277231,160.62,160.56,0.04321515]
["bitfinex-derivatives","SOLF0:USTF0",1762950058102,3.2093671,160.59,160.56,0.04321515]
["bitfinex-derivatives","SOLF0:USTF0",1762950058597,3.2093671,160.59,160.56,5.64921515]
["bitfinex-derivatives","SOLF0:USTF0",1762950059504,0.0393671,160.59,160.57,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762950060895,0.0393671,160.59,160.58,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950062197,0.0393671,160.59,160.57,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762950062704,0.0393671,160.59,160.56,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950063305,0.0393671,160.59,160.57,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762950063602,0.0393671,160.59,160.56,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950063805,0.0393671,160.59,160.55,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950063806,3.2093671,160.59,160.55,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950063994,7.78073735,160.58,160.55,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950064193,7.78073735,160.57,160.55,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950064489,7.78073735,160.56,160.55,7.56927231]
["bitfinex-derivatives","SOLF0:USTF0",1762950065119,7.78073735,160.56,160.54,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1762950065120,10.95073735,160.56,160.54,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1762950065315,7.78073735,160.55,160.54,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1762950066001,7.78073735,160.55,160.54,5.64685148]
["bitfinex-derivatives","SOLF0:USTF0",1762950066403,7.78073735,160.55,160.54,7.60962379]
["bitfinex-derivatives","SOLF0:USTF0",1762950067393,7.78073735,160.55,160.53,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950067703,7.78073735,160.54,160.53,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950068398,3.735e-05,160.54,160.53,3.20277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950069006,3.735e-05,160.54,160.53,7.56997231]
["bitfinex-derivatives","SOLF0:USTF0",1762950069901,3.735e-05,160.54,160.52,2.00508113]
["bitfinex-derivatives","SOLF0:USTF0",1762950070103,0.04644515,160.55,160.52,2.00508113]
["bitfinex-derivatives","SOLF0:USTF0",1762950070800,0.04644515,160.55,160.53,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762950071098,0.04644515,160.55,160.54,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950072001,0.04644515,160.55,160.53,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762950072201,0.04644515,160.55,160.52,2.00508113]
["bitfinex-derivatives","SOLF0:USTF0",1762950072396,3.21644515,160.55,160.52,0.04230882]
["bitfinex-derivatives","SOLF0:USTF0",1762950072793,3.21644515,160.55,160.48,70.93544445]
["bitfinex-derivatives","SOLF0:USTF0",1762950073697,3.21644515,160.55,160.5,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1762950075102,3.21644515,160.55,160.5,2.01044502]
["bitfinex-derivatives","SOLF0:USTF0",1762950075697,3.21644515,160.55,160.5,7.61834502]
["bitfinex-derivatives","SOLF0:USTF0",1762950076102,0.04644515,160.55,160.52,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950076307,0.04644515,160.55,160.51,1.96277231]
["bitfinex-derivatives","SOLF0:USTF0",1762950076512,0.04644515,160.55,160.51,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762950076707,0.04644515,160.55,160.51,7.57037231]
["bitfinex-derivatives","SOLF0:USTF0",1762950077208,3.21644515,160.55,160.51,7.57037231]
["bitfinex-derivatives","SOLF0:USTF0",1762950077609,0.04644515,160.55,160.51,7.57037231]
["bitfinex-derivatives","SOLF0:USTF0",1762950078005,0.04644515,160.55,160.53,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762950079700,0.04644515,160.55,160.53,7.56997231]
["bitfinex-derivatives","SOLF0:USTF0",1762950080313,1.127e-05,160.55,160.53,7.56997231]
["bitfinex-derivatives","SOLF0:USTF0",1762950081406,1.127e-05,160.55,160.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762950081606,1.127e-05,160.55,160.5,2.01044502]
["bitfinex-derivatives","SOLF0:USTF0",1762950082210,1.127e-05,160.55,160.51,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762950082913,1.127e-05,160.55,160.5,2.01044502]
["bitfinex-derivatives","SOLF0:USTF0",1762950084219,1.127e-05,160.55,160.51,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762950085617,1.127e-05,160.55,160.52,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762950086912,1.127e-05,160.55,160.5,2.01044502]
["bitfinex-derivatives","SOLF0:USTF0",1762950087831,1.127e-05,160.55,160.5,7.61864502]
["bitfinex-derivatives","SOLF0:USTF0",1762950088007,1.127e-05,160.55,160.5,2.01044502]
["bitfinex-derivatives","SOLF0:USTF0",1762950088607,1.127e-05,160.55,160.52,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762950088821,1.127e-05,160.55,160.52,2.49458709]
["bitfinex-derivatives","SOLF0:USTF0",1762950092322,1.127e-05,160.55,160.5,2.01044502]
["bitfinex-derivatives","SOLF0:USTF0",1762950092819,1.127e-05,160.55,160.51,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762950093119,1.127e-05,160.55,160.5,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1762950093318,2.97,160.54,160.5,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1762950093512,2.97,160.52,160.5,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1762950093707,9.11433324,160.51,160.5,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1762950097321,2.97,160.5,160.48,4.30200524]
["bitfinex-derivatives","SOLF0:USTF0",1762950097519,3.07180849,160.55,160.49,6.94956757]
["bitfinex-derivatives","SOLF0:USTF0",1762950097717,3.07180849,160.55,160.54,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950097917,7.70333082,160.55,160.42,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762950098111,3.07180849,160.52,160.42,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762950098424,5.65468268,160.49,160.45,0.04433264]
["bitfinex-derivatives","SOLF0:USTF0",1762950098825,0.04588268,160.49,160.45,0.04433264]
["bitfinex-derivatives","SOLF0:USTF0",1762950099621,0.04588268,160.49,160.45,3.07433264]
["bitfinex-derivatives","SOLF0:USTF0",1762950100927,3.01588268,160.49,160.45,0.04433264]
["bitfinex-derivatives","SOLF0:USTF0",1762950101129,3.01588268,160.49,160.45,3.07433264]
["bitfinex-derivatives","SOLF0:USTF0",1762950101816,0.04588268,160.49,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950102023,2.97,160.58,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950102224,2.97,160.58,160.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762950102225,2.97,160.58,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950103029,0.03941979,160.56,160.52,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950103226,2.97,160.55,160.52,5.65286678]
["bitfinex-derivatives","SOLF0:USTF0",1762950103929,2.97,160.55,160.52,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950107227,2.97,160.55,160.52,5.65296678]
["bitfinex-derivatives","SOLF0:USTF0",1762950107626,2.97,160.55,160.52,3.07556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950107921,3.00941979,160.56,160.53,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762950108120,5.49195275,160.55,160.53,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762950108326,5.49195275,160.54,160.53,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762950108924,5.49195275,160.54,160.53,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762950109129,3.00941979,160.56,160.53,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762950110627,3.00941979,160.56,160.53,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762950112030,5.32170436,160.55,160.53,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762950112228,5.32170436,160.54,160.53,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762950112635,5.32170436,160.54,160.52,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950112836,5.32170436,160.53,160.52,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950113038,3.00941979,160.56,160.52,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950113233,2.97,160.54,160.52,0.04556678]
["bitfinex-derivatives","SOLF0:USTF0",1762950114834,3.00941979,160.56,160.52,8.68296678]
["bitfinex-derivatives","SOLF0:USTF0",1762950115023,3.00941979,160.56,160.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950115534,3.00941979,160.56,160.53,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762950116334,3.00941979,160.56,160.53,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762950117435,3.00941979,160.56,160.53,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762950117733,0.03941979,160.56,160.53,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762950117939,0.03941979,160.56,160.54,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762950118234,0.03941979,160.56,160.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950119025,5.34691565,160.56,160.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950119441,0.03941979,160.56,160.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950119640,2.97,160.62,160.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950119833,8.27675588,160.61,160.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950120034,3.01,160.6,160.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950120236,3.01,160.6,160.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950120435,3.01,160.6,160.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950120737,0.04634963,160.59,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950120933,3.05634963,160.59,160.56,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762950121139,3.05634963,160.59,160.55,0.04572663]
["bitfinex-derivatives","SOLF0:USTF0",1762950121333,3.05634963,160.59,160.55,3.06572663]
["bitfinex-derivatives","SOLF0:USTF0",1762950121841,3.05634963,160.59,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950122137,5.30847801,160.58,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950122341,0.04634963,160.59,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950122534,5.30748036,160.58,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950122733,8.036e-05,160.58,160.57,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762950123240,0.04634963,160.59,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950129236,3.04,160.68,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950130140,3.0811856,160.66,160.63,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762950130447,3.0811856,160.66,160.63,3.06090599]
["bitfinex-derivatives","SOLF0:USTF0",1762950132045,3.0811856,160.66,160.63,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1762950132244,3.0811856,160.66,160.64,6.0150042]
["bitfinex-derivatives","SOLF0:USTF0",1762950132445,3.0811856,160.66,160.65,6.0150042]
["bitfinex-derivatives","SOLF0:USTF0",1762950135446,3.0811856,160.66,160.65,5.1151148]
["bitfinex-derivatives","SOLF0:USTF0",1762950135760,3.04,160.65,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950136045,3.04,160.65,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762950136046,3.04,160.63,160.56,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1762950136642,3.04,160.61,160.54,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762950136836,3.0871415,160.61,160.58,0.04060003]
["bitfinex-derivatives","SOLF0:USTF0",1762950137548,8.6917415,160.61,160.58,0.04060003]
["bitfinex-derivatives","SOLF0:USTF0",1762950137753,3.04,160.6,160.58,0.04060003]
["bitfinex-derivatives","SOLF0:USTF0",1762950138346,3.04,160.59,160.58,0.04060003]
["bitfinex-derivatives","SOLF0:USTF0",1762950138649,3.04,160.59,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762950139152,3.04,160.58,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762950139345,3.04,160.58,160.52,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762950139742,3.08122006,160.57,160.53,3.06000473]
["bitfinex-derivatives","SOLF0:USTF0",1762950139958,0.04122006,160.57,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950140468,0.04122006,160.57,160.55,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762950140872,0.04122006,160.57,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950141270,3.04,160.61,160.57,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762950141464,3.04,160.64,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950142167,0.03950233,160.63,160.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950142562,0.03950233,160.63,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950143163,3.07950233,160.63,160.59,3.06415574]
["bitfinex-derivatives","SOLF0:USTF0",1762950144279,3.07950233,160.63,160.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950144962,0.03950233,160.63,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950146266,0.03950233,160.63,160.6,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762950146873,0.03950233,160.63,160.59,0.04415574]
["bitfinex-derivatives","SOLF0:USTF0",1762950146874,3.07950233,160.63,160.59,0.04415574]
["bitfinex-derivatives","SOLF0:USTF0",1762950147178,3.07950233,160.63,160.59,3.06415574]
["bitfinex-derivatives","SOLF0:USTF0",1762950147876,0.03950233,160.63,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950148279,3.04,160.67,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950148474,3.04,160.67,160.64,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950148771,3.04,160.67,160.65,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950148978,3.04,160.67,160.66,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950149570,0.04087248,160.68,160.66,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950149771,3.08087248,160.68,160.67,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950150879,0.04087248,160.68,160.67,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950152279,3.12087248,160.68,160.67,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950152578,0.04087248,160.68,160.67,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950153276,3.12087248,160.68,160.67,6.57929137]
["bitfinex-derivatives","SOLF0:USTF0",1762950155473,3.12087248,160.68,160.65,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1762950156480,3.12087248,160.68,160.66,6.08816307]
["bitfinex-derivatives","SOLF0:USTF0",1762950156674,0.04087248,160.68,160.67,6.08816307]
["bitfinex-derivatives","SOLF0:USTF0",1762950157480,0.04087248,160.68,160.67,6.69516851]
["bitfinex-derivatives","SOLF0:USTF0",1762950158075,1.3344348,160.72,160.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950158274,1.3344348,160.72,160.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950158578,6.37781627,160.72,160.71,6.69516851]
["bitfinex-derivatives","SOLF0:USTF0",1762950159183,12.26565869,160.72,160.71,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950161888,3.08,160.7,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950162089,3.08,160.67,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950162388,5.04338147,160.67,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950162887,3.12465766,160.66,160.62,0.04352878]
["bitfinex-derivatives","SOLF0:USTF0",1762950163089,3.12465766,160.66,160.62,3.06352878]
["bitfinex-derivatives","SOLF0:USTF0",1762950163385,0.01332684,160.66,160.62,3.06352878]
["bitfinex-derivatives","SOLF0:USTF0",1762950163585,0.01332684,160.66,160.62,8.66742878]
["bitfinex-derivatives","SOLF0:USTF0",1762950163789,0.01332684,160.66,160.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950164290,0.05575373,160.66,160.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950164987,0.04242689,160.66,160.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950165387,3.12242689,160.66,160.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950168190,3.12242689,160.66,160.62,8.87742878]
["bitfinex-derivatives","SOLF0:USTF0",1762950169191,3.12242689,160.66,160.62,3.27352878]
["bitfinex-derivatives","SOLF0:USTF0",1762950170988,3.12242689,160.66,160.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950171792,3.08,160.63,160.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762950172088,1.96338147,160.59,160.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762950172496,1.96338147,160.58,160.55,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762950172690,1.96338147,160.58,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950173291,0.04801398,160.59,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950173587,2.01139545,160.59,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950173994,2.01139545,160.59,160.57,5.97687526]
["bitfinex-derivatives","SOLF0:USTF0",1762950174186,2.01139545,160.59,160.58,5.97687526]
["bitfinex-derivatives","SOLF0:USTF0",1762950174497,0.04801398,160.59,160.58,9.20687526]
["bitfinex-derivatives","SOLF0:USTF0",1762950174794,0.04801398,160.59,160.58,5.97687526]
["bitfinex-derivatives","SOLF0:USTF0",1762950174997,5.09139545,160.59,160.58,5.97687526]
["bitfinex-derivatives","SOLF0:USTF0",1762950177697,3.08,160.56,160.55,0.04482604]
["bitfinex-derivatives","SOLF0:USTF0",1762950177893,5.04338147,160.56,160.55,0.04482604]
["bitfinex-derivatives","SOLF0:USTF0",1762950181900,3.08,160.56,160.55,0.04482604]
["bitfinex-derivatives","SOLF0:USTF0",1762950182101,5.04338147,160.56,160.55,0.04482604]
["bitfinex-derivatives","SOLF0:USTF0",1762950184104,3.16,160.54,160.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762950184298,1.96338147,160.52,160.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762950184601,1.96338147,160.52,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950184805,5.12338147,160.52,160.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950185101,5.1629263,160.52,160.48,3.13036559]
["bitfinex-derivatives","SOLF0:USTF0",1762950185296,2.0029263,160.52,160.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950186597,0.03954483,160.52,160.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950187393,0.03954483,160.52,160.49,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762950187594,0.03954483,160.52,160.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950188306,0.03954483,160.52,160.5,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762950188505,0.03954483,160.52,160.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950188702,5.12338147,160.58,160.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950189207,3.16,160.55,160.51,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762950189609,3.19934664,160.55,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950192007,1.96338147,160.54,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950192200,5.12338147,160.54,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950194097,3.16,160.54,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950195010,5.12338147,160.54,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950195407,3.16,160.53,160.51,0.04359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950196205,0.03934664,160.55,160.51,8.74129931]
["bitfinex-derivatives","SOLF0:USTF0",1762950196511,0.03934664,160.55,160.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950197598,3.19934664,160.55,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950198801,0.03934664,160.55,160.51,3.13359931]
["bitfinex-derivatives","SOLF0:USTF0",1762950199008,0.03934664,160.55,160.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950199505,1.96338147,160.62,160.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950199811,3.16,160.63,160.6,1.96338147]
["bitfinex-derivatives","SOLF0:USTF0",1762950200013,3.16,160.61,160.53,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762950200212,3.16,160.61,160.6,1.52705384]
["bitfinex-derivatives","SOLF0:USTF0",1762950200516,7.82852962,160.61,160.59,0.04079385]
["bitfinex-derivatives","SOLF0:USTF0",1762950200717,3.16,160.58,160.55,1.96338147]
["bitfinex-derivatives","SOLF0:USTF0",1762950201013,3.20793159,160.58,160.55,2.00322068]
["bitfinex-derivatives","SOLF0:USTF0",1762950201806,3.16,160.57,160.55,2.00322068]
["bitfinex-derivatives","SOLF0:USTF0",1762950202215,3.16,160.56,160.55,2.00322068]
["bitfinex-derivatives","SOLF0:USTF0",1762950202415,3.16,160.56,160.55,0.03983921]
["bitfinex-derivatives","SOLF0:USTF0",1762950207323,7.84864592,160.56,160.55,0.03983921]
["bitfinex-derivatives","SOLF0:USTF0",1762950207611,3.16,160.54,160.51,1.96338147]
["bitfinex-derivatives","SOLF0:USTF0",1762950208718,3.20721366,160.54,160.51,2.00371782]
["bitfinex-derivatives","SOLF0:USTF0",1762950209805,3.20721366,160.54,160.51,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1762950210009,3.20721366,160.54,160.51,2.00371782]
["bitfinex-derivatives","SOLF0:USTF0",1762950210208,3.20721366,160.54,160.51,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1762950211010,3.16,160.52,160.51,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1762950211611,3.20721366,160.54,160.51,2.00371782]
["bitfinex-derivatives","SOLF0:USTF0",1762950211820,3.20721366,160.54,160.51,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1762950212120,3.20721366,160.54,160.52,1.96338147]
["bitfinex-derivatives","SOLF0:USTF0",1762950212819,3.11,160.53,160.51,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1762950213815,7.80898487,160.52,160.51,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1762950214514,3.11,160.5,160.47,1.96338147]
["bitfinex-derivatives","SOLF0:USTF0",1762950214725,3.11,160.5,160.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950215019,3.11,160.5,160.45,6.04414868]
["bitfinex-derivatives","SOLF0:USTF0",1762950215621,3.15448314,160.49,160.46,0.04361162]
["bitfinex-derivatives","SOLF0:USTF0",1762950215821,3.15626715,160.49,160.46,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1762950217616,3.11,160.47,160.46,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1762950218023,7.81710707,160.47,160.46,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1762950218216,3.11,160.47,160.46,0.04658372]
["bitfinex-derivatives","SOLF0:USTF0",1762950218828,3.11,160.46,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950219025,7.81517115,160.45,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950221023,4.70517115,160.45,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950221224,3.11,160.45,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950222116,3.11,160.47,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950222318,3.11,160.45,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950222629,7.85798854,160.45,160.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950223323,3.11,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950223516,7.85798854,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950223923,13.46838854,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950224117,14.70838854,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950224327,13.46838854,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950231226,13.44909707,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950232425,7.83869707,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950232627,0.04343674,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950232825,0.04343674,160.45,160.43,3.01672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950233428,0.04343674,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950233934,0.04343674,160.45,160.43,3.01672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950237933,3.15343674,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950238529,3.11,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950239827,7.83620292,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950240331,3.11,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950240929,5.65363674,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950242741,0.04343674,160.45,160.43,3.14672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950244247,5.65363674,160.45,160.43,3.14672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950244543,0.04343674,160.45,160.43,3.14672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950245944,0.04343674,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950245945,11.69778542,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950247338,2.97,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950247843,7.70612906,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950248245,4.73758688,160.44,160.43,3.14672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950248444,11.69778542,160.45,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950248639,4.73786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950250547,7.70786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950251649,4.73786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950251849,7.70786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950256451,4.73786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950257153,7.70786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950262252,13.48441495,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950266958,7.70786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950268157,4.73786,160.44,160.43,3.14672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950268359,4.73786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950270059,7.70786,160.44,160.43,0.04672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950272764,4.73786,160.44,160.43,3.06672037]
["bitfinex-derivatives","SOLF0:USTF0",1762950274552,0.04343674,160.45,160.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950274758,3.22,160.51,160.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950275055,1.9679566,160.5,160.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950275759,0.03953848,160.49,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950277762,1.9679566,160.48,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950281666,2.00749508,160.49,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950285161,0.03953848,160.49,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950292069,2.00749508,160.49,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950293675,5.22749508,160.49,160.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950293875,1.9679566,160.46,160.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950294874,1.9679566,160.46,160.43,3.05953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950295671,7.5778566,160.46,160.43,3.05953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950296376,1.9679566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950296966,5.1879566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950298277,1.9679566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950298776,5.1879566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950299374,1.9679566,160.44,160.43,3.05953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950300779,8.87720729,160.45,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950301079,1.9679566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950302674,5.0279566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950303378,1.9679566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950303581,5.0279566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950311897,9.70990637,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950312691,3.06,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950312903,5.0279566,160.44,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950314904,2.01496389,160.45,160.43,3.25953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950317907,0.04700729,160.45,160.43,3.25953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950320111,3.10700729,160.45,160.43,3.25953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950320316,3.10700729,160.45,160.43,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950320613,3.10700729,160.45,160.43,3.25953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950321007,0.04700729,160.45,160.43,3.25953215]
["bitfinex-derivatives","SOLF0:USTF0",1762950326815,8.86611506,160.53,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762950327019,5.0279566,160.53,160.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762950327708,0.04212941,160.51,160.47,0.04464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950327907,0.04212941,160.51,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762950329921,3.10212941,160.51,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762950330217,1.9679566,160.49,160.47,3.26464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950330514,0.04212941,160.51,160.47,0.04464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950330515,5.0279566,160.48,160.47,0.04464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950330719,5.0279566,160.48,160.47,5.01464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950332117,1.9679566,160.48,160.47,5.01464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950332514,1.9679566,160.48,160.47,8.15464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950332917,5.0879566,160.48,160.47,5.01464135]
["bitfinex-derivatives","SOLF0:USTF0",1762950333916,3.12,160.47,160.36,349.07548381]
["bitfinex-derivatives","SOLF0:USTF0",1762950334124,1.9679566,160.43,160.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950334316,1.9679566,160.43,160.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950334516,3.12,160.42,160.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950335014,3.16491409,160.42,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950335922,1.9679566,160.41,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950336123,5.0879566,160.41,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950336313,1.9679566,160.39,160.38,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950336514,5.0879566,160.39,160.38,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950336822,3.12,160.39,160.38,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950338110,3.16491409,160.42,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950339015,0.04491409,160.42,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950339213,3.16491409,160.42,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950339825,0.04491409,160.42,160.38,3.18398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950342122,0.04491409,160.42,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950342614,3.16491409,160.42,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950343925,0.04491409,160.42,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950349639,3.16491409,160.42,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950349832,3.16491409,160.42,160.38,0.04398262]
["bitfinex-derivatives","SOLF0:USTF0",1762950350026,3.12,160.39,160.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762950350527,3.12,160.36,160.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762950351132,3.16000013,160.36,160.33,4.79988358]
["bitfinex-derivatives","SOLF0:USTF0",1762950351739,6.19938786,160.34,160.33,4.79988358]
["bitfinex-derivatives","SOLF0:USTF0",1762950352129,6.19938786,160.34,160.33,0.03988358]
["bitfinex-derivatives","SOLF0:USTF0",1762950352338,3.12,160.33,160.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950352535,3.07938786,160.34,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950353130,3.07938786,160.34,160.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950353439,0.04372225,160.33,160.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950356132,3.16372225,160.33,160.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950356333,3.16372225,160.33,160.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1762950356529,3.12,160.3,160.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762950356729,3.12,160.29,160.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1762950357637,3.12,160.27,160.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1762950358035,3.12,160.24,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950358230,0.04785618,160.21,160.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762950361233,6.12938786,160.3,160.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762950361442,3.05,160.29,160.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762950361739,3.05,160.29,160.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762950361939,3.07938786,160.3,160.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762950362140,3.11293021,160.27,160.23,3.03531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950362841,0.04293021,160.27,160.23,3.03531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950364042,3.11293021,160.27,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950364640,3.07,160.26,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950365846,3.07,160.25,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950366339,3.07,160.24,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950372447,3.07,160.26,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950372749,8.6869,160.26,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950372936,3.07,160.25,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950373749,3.11293021,160.27,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950375657,3.11293021,160.27,160.23,3.03531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950377650,3.11293021,160.27,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950379258,3.07,160.25,160.23,0.04531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950382759,0.04293021,160.27,160.23,3.03531871]
["bitfinex-derivatives","SOLF0:USTF0",1762950383552,0.04293021,160.27,160.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950383753,3.07,160.33,160.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950384161,3.07,160.33,160.27,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762950384364,3.07,160.38,160.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950384563,7.76317668,160.37,160.36,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950385165,13.37597668,160.37,160.36,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950385360,14.61597668,160.37,160.36,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950385773,3.07,160.36,160.35,0.04255014]
["bitfinex-derivatives","SOLF0:USTF0",1762950386070,3.07,160.32,160.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950387065,0.04431869,160.3,160.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950387674,0.04431869,160.3,160.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950388068,3.07,160.35,160.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950388268,3.07,160.35,160.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762950388469,3.07,160.35,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950388970,0.04432619,160.34,160.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950390769,0.04432619,160.34,160.3,0.04311877]
["bitfinex-derivatives","SOLF0:USTF0",1762950390770,3.11432619,160.34,160.3,3.03311877]
["bitfinex-derivatives","SOLF0:USTF0",1762950391973,3.11432619,160.34,160.3,0.04311877]
["bitfinex-derivatives","SOLF0:USTF0",1762950392279,2.98,160.32,160.3,0.04311877]
["bitfinex-derivatives","SOLF0:USTF0",1762950393171,8.5949,160.32,160.3,0.04311877]
["bitfinex-derivatives","SOLF0:USTF0",1762950393366,2.98,160.3,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950393772,6.06197815,160.3,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950394375,4.73460867,160.29,160.25,0.04087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950394577,3.02582729,160.28,160.25,0.04087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950395081,3.02582729,160.28,160.25,3.28087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950398178,3.02582729,160.28,160.25,0.04087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950399079,1.97319611,160.27,160.25,0.04087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950399285,4.95319611,160.27,160.25,0.04087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950399487,7.72239869,160.26,160.25,0.04087537]
["bitfinex-derivatives","SOLF0:USTF0",1762950400484,2.98,160.25,160.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762950400683,4.95319611,160.24,160.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762950401476,2.98,160.23,160.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762950403274,8.5979,160.23,160.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762950403673,2.98,160.23,160.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762950405490,2.016258,160.24,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950405686,0.04644379,160.22,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950406087,0.04644379,160.22,160.17,5.21319611]
["bitfinex-derivatives","SOLF0:USTF0",1762950406289,0.04644379,160.22,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950406594,3.02644379,160.22,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950408081,0.04644379,160.22,160.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950408381,2.98,160.25,160.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950409378,0.04229951,160.24,160.21,0.04312038]
["bitfinex-derivatives","SOLF0:USTF0",1762950409584,0.04229951,160.24,160.21,3.28312038]
["bitfinex-derivatives","SOLF0:USTF0",1762950413687,4.95319611,160.31,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950413888,4.73991481,160.3,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950414185,4.95319611,160.31,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950414586,0.04651499,160.29,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950414993,3.02651499,160.29,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950415201,8.64231499,160.29,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950415697,8.5962,160.28,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950416093,2.98,160.27,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950418400,4.95319611,160.27,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950418900,9.69547793,160.27,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950421399,0.04651499,160.29,160.26,3.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950421596,3.10651499,160.29,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950421795,9.7749368,160.28,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950421996,3.06,160.27,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950423802,7.80231719,160.27,160.26,0.04483557]
["bitfinex-derivatives","SOLF0:USTF0",1762950424507,3.18,160.24,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950424711,3.18,160.23,160.19,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950425006,3.18,160.23,160.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950425205,3.18,160.23,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950425412,3.226446,160.23,160.2,3.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950426008,0.046446,160.23,160.2,3.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950431103,0.046446,160.23,160.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950435611,3.226446,160.23,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950435818,7.9274915,160.22,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950436010,3.18,160.22,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950437002,5.15319611,160.22,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950437206,3.18,160.21,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950437810,7.93131478,160.21,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950438212,3.18,160.21,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950439511,7.93182404,160.21,160.2,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1762950441114,3.18,160.19,160.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762950441315,3.18,160.18,160.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762950442110,3.22014116,160.18,160.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762950445721,1.97319611,160.17,160.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762950445920,3.18,160.16,160.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762950446322,3.18,160.16,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950447018,1.97319611,160.17,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950448323,1.97319611,160.17,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950448522,5.15319611,160.17,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950450624,3.18,160.16,160.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762950450919,0.04028913,160.15,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950451319,0.04028913,160.15,160.11,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762950451526,0.04028913,160.15,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950452027,0.04028913,160.15,160.12,4.97319611]
["bitfinex-derivatives","SOLF0:USTF0",1762950452227,0.04028913,160.15,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950454524,3.21028913,160.15,160.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950455129,0.04028913,160.15,160.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950455529,3.21028913,160.15,160.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950457427,3.21028913,160.15,160.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762950458528,3.17,160.14,160.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762950458930,3.17,160.14,160.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762950460143,3.17,160.13,160.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762950460537,3.17,160.13,160.07,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950460737,3.21076038,160.12,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950462138,3.21076038,160.12,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950462339,3.21076038,160.12,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950462536,3.21076038,160.12,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950463938,3.17,160.11,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950465141,0.04076038,160.12,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950465438,0.04092583,160.11,160.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950466143,0.04092583,160.11,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950466938,3.21092583,160.11,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950467145,0.04092583,160.11,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950471044,3.21092583,160.11,160.05,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762950471346,3.21092583,160.11,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950471739,3.17,160.08,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950472439,8.83292583,160.11,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950475247,0.04092583,160.11,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950476542,3.21092583,160.11,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950477544,3.17,160.09,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950477749,3.17,160.09,160.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950478047,3.21418568,160.08,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950479044,0.04418568,160.08,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950479950,3.21418568,160.08,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950480146,0.04418568,160.08,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950480846,3.23418568,160.08,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950481145,3.19,160.07,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950481353,3.19,160.07,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950482245,3.19,160.07,160.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950482653,0.04418568,160.08,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950482846,3.17418568,160.08,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950483352,3.13,160.07,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950484058,3.13,160.07,160.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950484059,3.13,160.06,160.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950484647,3.13,160.05,160.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950485149,3.13,160.05,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950485350,3.1709969,160.05,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950487354,3.13,160.04,159.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762950487665,3.13,160.04,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950490459,0.0409969,160.05,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950490658,0.0409969,160.05,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950495461,0.0409969,160.05,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950495857,0.0409969,160.05,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950496461,0.0409969,160.05,160.04,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762950497361,0.0409969,160.05,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950498763,0.0409969,160.05,160.04,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762950502755,0.0409969,160.05,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950502964,0.0409969,160.05,160.04,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762950503563,5.6224,160.1,160.04,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762950503564,8.7524,160.1,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950503863,3.13,160.09,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950504160,3.13,160.08,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950504360,3.13,160.08,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950504566,3.13,160.04,160.02,0.04596046]
["bitfinex-derivatives","SOLF0:USTF0",1762950504767,8.7559,160.0,159.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762950505167,8.7559,160.0,159.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950505369,5.6252,160.02,159.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950505557,3.13,160.03,159.96,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950505763,0.04388072,160.01,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950508364,5.66948072,160.01,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950508559,3.17388072,160.01,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950508764,3.17388072,160.01,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950509658,5.6263,159.99,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950510265,5.6267,159.98,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950510472,8.7567,159.98,159.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1762950512069,3.13,159.98,159.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1762950512865,3.13,159.98,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950513272,3.13,159.98,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950514366,8.7567,159.98,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950517468,3.0,159.97,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950517666,3.0,159.97,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950518476,3.0,159.97,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950518773,3.0,159.97,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950520874,8.67303312,159.98,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950521181,8.627,159.97,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950523782,0.04633312,159.98,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950523972,3.04633312,159.98,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950524676,0.04633312,159.98,159.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950526981,3.04633312,159.98,159.95,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950529669,0.04633312,159.98,159.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950530482,8.67293312,159.98,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950530776,3.0,159.97,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950531372,3.0,159.96,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950533079,0.04633312,159.98,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950533278,3.0,159.97,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950534271,3.0,159.96,159.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762950536577,3.0,159.94,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950536783,3.04523108,159.93,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950538176,8.67363108,159.93,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950538385,3.0,159.92,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950538683,5.67363108,159.93,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950538889,8.67363108,159.93,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950539285,3.0,159.92,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950540889,3.01,159.91,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950541192,3.01,159.91,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950541394,0.04650618,159.9,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950541784,0.04650618,159.9,159.85,5.21040287]
["bitfinex-derivatives","SOLF0:USTF0",1762950541990,0.04650618,159.9,159.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762950543493,0.04650618,159.9,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762950551400,5.6281,159.94,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762950551897,8.8981,159.94,159.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762950552498,0.04665607,159.93,159.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762950552698,3.31665607,159.93,159.9,0.04547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950552998,3.31665607,159.93,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950553399,3.27,159.92,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950557717,3.27,159.92,159.9,0.04547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950558619,0.04665607,159.93,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950559013,3.31665607,159.93,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950567920,3.27,159.92,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950569126,5.29705894,159.93,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950570722,3.31665607,159.93,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950573220,0.04665607,159.93,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950576831,4.99040287,159.95,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950577030,9.3059764,159.94,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950577227,4.99040287,159.95,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950577434,9.30604479,159.94,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950577730,3.01,159.94,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950577931,3.05134516,159.94,159.9,3.23547742]
["bitfinex-derivatives","SOLF0:USTF0",1762950580835,0.04134516,159.94,159.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950581539,0.04134516,159.94,159.91,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762950581730,0.04134516,159.94,159.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950583238,0.04134516,159.94,159.87,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950583436,3.01,159.83,159.62,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950583633,3.01,159.75,159.6,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950583839,3.01,159.73,159.59,4.18459219]
["bitfinex-derivatives","SOLF0:USTF0",1762950584031,3.01,159.73,159.62,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950584032,9.43802362,159.72,159.62,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950584234,4.62114466,159.71,159.63,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1762950584434,0.04138256,159.69,159.65,3.13976656]
["bitfinex-derivatives","SOLF0:USTF0",1762950584632,3.01,159.79,159.65,3.13506035]
["bitfinex-derivatives","SOLF0:USTF0",1762950584941,9.77244884,159.78,159.65,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950585134,5.17143893,159.77,159.65,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950585436,5.17143893,159.77,159.6,21.84498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950585437,8.17399773,159.76,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950585642,0.04626744,159.73,159.7,3.01146695]
["bitfinex-derivatives","SOLF0:USTF0",1762950585943,0.04039646,159.73,159.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950586540,5.6332,159.79,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950586741,8.16799488,159.78,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950586941,3.01,159.78,159.74,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950587640,3.05800634,159.78,159.74,19.9152683]
["bitfinex-derivatives","SOLF0:USTF0",1762950587941,3.05800634,159.78,159.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1762950588136,3.05800634,159.78,159.74,3.0152683]
["bitfinex-derivatives","SOLF0:USTF0",1762950588341,3.05800634,159.78,159.68,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762950588533,3.01,159.78,159.68,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762950588933,18.75,159.87,159.67,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950588934,3.01,159.82,159.7,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762950589134,6.10498107,159.82,159.71,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762950589435,0.04552798,159.78,159.75,0.04178885]
["bitfinex-derivatives","SOLF0:USTF0",1762950589632,0.04552798,159.78,159.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762950589936,3.01,159.82,159.77,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762950590440,3.01,159.82,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950590842,3.05536491,159.82,159.79,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762950591541,6.15034598,159.82,159.77,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1762950591735,6.10498107,159.82,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950592135,3.09498107,159.82,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950592332,11.73618107,159.85,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950592536,3.05523095,159.83,159.8,0.04657573]
["bitfinex-derivatives","SOLF0:USTF0",1762950592736,3.05523095,159.83,159.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1762950592937,3.05523095,159.83,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950592938,0.04523095,159.83,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950593144,0.04523095,159.83,159.82,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1762950594143,3.05523095,159.83,159.8,0.04657573]
["bitfinex-derivatives","SOLF0:USTF0",1762950594536,3.05523095,159.83,159.81,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950594848,3.05523095,159.83,159.8,0.04657573]
["bitfinex-derivatives","SOLF0:USTF0",1762950595051,3.05523095,159.83,159.82,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762950596241,3.05523095,159.83,159.68,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1762950596446,3.05523095,159.83,52.194,13.66063282]
["bitfinex-derivatives","SOLF0:USTF0",1762950596447,3.01,159.67,159.37,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1762950596641,3.01,159.67,159.36,4.42941587]
["bitfinex-derivatives","SOLF0:USTF0",1762950596642,3.01,159.6,159.46,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950596947,3.01,159.6,159.47,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950597131,8.13405793,159.59,159.47,3.09498107]
["bitfinex-derivatives","SOLF0:USTF0",1762950597338,0.04351488,159.55,159.51,0.04460691]
["bitfinex-derivatives","SOLF0:USTF0",1762950598339,3.01,159.59,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950598648,3.01,159.67,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950598846,3.01,159.67,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950598847,5.11223336,159.66,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950599047,3.01,159.67,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950599048,5.11223336,159.65,159.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1762950599238,3.01,159.67,159.6,3.01111308]
["bitfinex-derivatives","SOLF0:USTF0",1762950599442,0.04567746,159.64,159.52,7.93499733]
["bitfinex-derivatives","SOLF0:USTF0",1762950599638,5.10580833,159.63,159.53,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950599841,3.01,159.65,159.53,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950600042,8.32495898,159.64,159.48,7.93499733]
["bitfinex-derivatives","SOLF0:USTF0",1762950600349,3.22,159.62,159.46,12.18499733]
["bitfinex-derivatives","SOLF0:USTF0",1762950600547,3.22,159.57,159.54,0.04342471]
["bitfinex-derivatives","SOLF0:USTF0",1762950600745,3.22,159.57,159.54,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1762950601343,0.04005574,159.58,159.54,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1762950601548,3.26005574,159.58,159.54,0.04124942]
["bitfinex-derivatives","SOLF0:USTF0",1762950602149,0.04005574,159.58,159.54,0.63124942]
["bitfinex-derivatives","SOLF0:USTF0",1762950602945,5.09460186,159.64,159.54,0.63124942]
["bitfinex-derivatives","SOLF0:USTF0",1762950603148,5.09460186,159.63,159.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950603352,2.97,159.65,159.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950603548,5.08987904,159.64,159.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950603750,2.97,159.69,159.55,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950603948,0.04205544,159.64,159.6,0.63362738]
["bitfinex-derivatives","SOLF0:USTF0",1762950605459,0.04205544,159.64,159.61,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1762950605748,0.04205544,159.64,159.61,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950605940,0.04205544,159.64,159.62,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1762950606948,0.04205544,159.64,159.47,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1762950606949,18.75,159.62,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950607255,7.93499733,159.48,159.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950607444,5.6485,159.36,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950607649,7.93499733,159.4,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950607847,5.06479548,159.39,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950608048,0.04586752,159.34,159.31,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1762950608357,5.05356772,159.33,159.31,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1762950608555,5.05356772,159.32,159.31,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1762950609153,0.04586752,159.34,159.31,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1762950609350,0.04586752,159.34,159.32,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762950609554,5.8536558,159.46,159.31,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1762950609751,5.647,159.4,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950610053,5.0401731,159.39,159.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950610255,5.0401731,159.38,159.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1762950610458,5.0401731,159.37,159.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1762950610657,0.04438599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950611356,5.08878226,159.32,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950611656,0.04438599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950611657,5.08864698,159.31,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950612044,0.04438599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950612953,5.07666379,159.32,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950613150,0.04438599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950613361,0.04438599,159.33,159.32,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950613565,0.04438599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950615256,5.69408599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950615551,5.69408599,159.33,159.32,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950615758,5.69408599,159.33,159.3,0.04134398]
["bitfinex-derivatives","SOLF0:USTF0",1762950616264,5.69408599,159.33,159.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762950616761,5.69408599,159.33,159.31,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950616963,5.69408599,159.33,159.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762950617162,5.6504,159.31,159.27,0.04738412]
["bitfinex-derivatives","SOLF0:USTF0",1762950617460,0.04438599,159.33,159.27,0.04738412]
["bitfinex-derivatives","SOLF0:USTF0",1762950619356,0.04438599,159.33,159.28,1.49567116]
["bitfinex-derivatives","SOLF0:USTF0",1762950619563,0.04438599,159.33,159.3,1.49567116]
["bitfinex-derivatives","SOLF0:USTF0",1762950619759,5.69398599,159.33,159.27,0.04738412]
["bitfinex-derivatives","SOLF0:USTF0",1762950619962,5.69398599,159.33,159.32,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950620155,5.69398599,159.33,159.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762950620357,5.69398599,159.33,159.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1762950621151,5.69398599,159.33,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950621357,0.04438599,159.33,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950622164,0.04438599,159.33,159.32,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762950622558,5.69378599,159.33,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950622765,0.04438599,159.33,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950623059,5.6503,159.31,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950625061,5.6509,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950625257,5.6939669,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950628861,5.6939669,159.29,159.27,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762950629064,5.6939669,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950629264,5.6939669,159.29,159.27,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762950629459,0.0430669,159.29,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950630768,0.0430669,159.29,159.27,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762950630966,0.0430669,159.29,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950631166,0.0430669,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950631468,0.0430669,159.29,159.27,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1762950631674,5.08024276,159.31,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950632264,5.6495,159.33,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950632466,5.6495,159.33,159.29,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950632772,5.69321261,159.33,159.29,21.11520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950633667,5.6501,159.32,159.29,21.11520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950634074,5.6501,159.32,159.29,3.05520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950634275,5.6501,159.32,159.3,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1762950634574,5.6501,159.32,159.31,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762950634769,5.6501,159.32,159.31,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762950634970,5.6501,159.32,159.29,3.05520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950635170,5.6501,159.32,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950635372,5.6501,159.32,159.3,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1762950636577,5.6501,159.32,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950637077,5.6504,159.31,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950637470,0.04371261,159.33,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950637970,5.6501,159.32,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950638368,5.6501,159.32,159.3,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950638572,0.04371261,159.33,159.31,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762950638778,5.14963066,159.32,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950638974,5.14963066,159.31,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950639273,5.08898713,159.31,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950639474,5.08898713,159.3,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950639978,5.08898713,159.3,159.29,73.18520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950640177,5.08898713,159.3,159.29,0.04520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950641977,5.08898713,159.3,159.29,3.05520824]
["bitfinex-derivatives","SOLF0:USTF0",1762950642374,5.08898713,159.3,159.29,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762950642972,5.08898713,159.3,159.29,73.08000824]
["bitfinex-derivatives","SOLF0:USTF0",1762950644378,5.08898713,159.3,159.29,63.20180824]
["bitfinex-derivatives","SOLF0:USTF0",1762950644578,5.08898713,159.3,159.29,31.53020824]
["bitfinex-derivatives","SOLF0:USTF0",1762950644881,5.08898713,159.3,159.29,21.63910824]
["bitfinex-derivatives","SOLF0:USTF0",1762950645078,5.6509,159.29,159.21,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762950645382,0.04672455,159.27,159.21,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762950645576,0.04672455,159.27,159.22,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950645883,0.04672455,159.27,159.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762950646378,0.04672455,159.27,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950647380,4.87062145,159.26,159.25,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950648376,4.87062145,159.26,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950648680,4.87062145,159.26,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950648883,4.87062145,159.25,159.23,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1762950649087,5.8536558,159.26,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950649277,4.89298215,159.25,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950649475,4.89298215,159.24,159.23,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762950649984,4.89298215,159.24,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950650179,3.25,159.22,159.0,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762950650380,0.04604469,159.15,159.09,5.2018025]
["bitfinex-derivatives","SOLF0:USTF0",1762950651180,4.80397987,159.14,159.1,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950651378,0.04604469,159.15,159.1,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950651585,4.73334239,159.14,159.1,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950651888,5.78454711,159.22,159.13,5.2018025]
["bitfinex-derivatives","SOLF0:USTF0",1762950652178,4.73500139,159.21,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950652378,5.653,159.24,159.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950652584,4.54739651,159.23,159.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950652778,4.54739651,159.22,159.2,3.05280148]
["bitfinex-derivatives","SOLF0:USTF0",1762950652982,4.54739651,159.21,159.2,3.05280148]
["bitfinex-derivatives","SOLF0:USTF0",1762950653185,4.54739651,159.21,159.2,4.31280148]
["bitfinex-derivatives","SOLF0:USTF0",1762950653588,4.54739651,159.21,159.2,77.45280148]
["bitfinex-derivatives","SOLF0:USTF0",1762950654187,0.04393323,159.23,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950654389,4.53425508,159.22,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950654783,4.53425508,159.22,159.21,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1762950655085,4.53425508,159.22,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950655275,4.53425508,159.22,159.21,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950655481,4.53487087,159.22,159.21,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762950655986,4.53487087,159.22,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950656290,4.53487087,159.22,159.21,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950657185,5.69713323,159.23,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950657387,10.2300833,159.23,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950657791,4.5768833,159.23,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950658591,4.5768833,159.23,159.22,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950659081,0.04393323,159.23,159.22,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1762950659486,0.04393323,159.23,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762950659684,0.04393323,159.23,159.22,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1762950660679,9.0181516,159.32,159.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762950660893,9.0181516,159.32,159.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762950660894,4.53498456,159.31,159.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762950661086,4.53498456,159.3,159.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762950661286,4.53498456,159.29,159.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762950661589,4.53498456,159.29,159.25,3.31360094]
["bitfinex-derivatives","SOLF0:USTF0",1762950661590,0.04097677,159.29,159.25,3.31360094]
["bitfinex-derivatives","SOLF0:USTF0",1762950661792,5.69207677,159.29,159.25,3.31360094]
["bitfinex-derivatives","SOLF0:USTF0",1762950662288,0.04097677,159.29,159.25,3.31360094]
["bitfinex-derivatives","SOLF0:USTF0",1762950662491,0.04097677,159.29,159.25,8.51540344]
["bitfinex-derivatives","SOLF0:USTF0",1762950662693,0.04097677,159.29,159.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950664794,0.04097677,159.29,159.26,8.2318025]
["bitfinex-derivatives","SOLF0:USTF0",1762950664991,0.04097677,159.29,159.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950665994,3.02097677,159.29,159.25,0.04360094]
["bitfinex-derivatives","SOLF0:USTF0",1762950666186,3.02097677,159.29,159.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950666187,3.02097677,159.29,159.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762950666501,2.98,159.27,159.24,42.2187]
["bitfinex-derivatives","SOLF0:USTF0",1762950666803,2.98,159.27,159.24,22.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762950666994,5.6517,159.27,159.24,25.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762950667298,5.6517,159.27,159.24,25.36089984]
["bitfinex-derivatives","SOLF0:USTF0",1762950667597,0.04097677,159.29,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950669598,0.04097677,159.29,159.26,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950670000,0.04097677,159.29,159.27,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762950670201,5.69207677,159.29,159.27,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762950670398,5.69207677,159.29,159.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950670600,5.69207677,159.29,159.27,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762950670801,5.69207677,159.29,159.28,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762950671104,5.69207677,159.29,159.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950671405,0.04097677,159.29,159.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950673501,0.04097677,159.29,159.27,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762950673702,3.02097677,159.29,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950673903,3.02097677,159.29,159.24,0.04459984]
["bitfinex-derivatives","SOLF0:USTF0",1762950674105,3.02097677,159.29,159.25,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762950674504,2.98,159.28,159.25,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762950675293,5.6518,159.27,159.25,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762950675497,8.6318,159.27,159.25,63.2439]
["bitfinex-derivatives","SOLF0:USTF0",1762950676199,5.6518,159.27,159.25,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1762950676407,5.69197677,159.29,159.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950676602,0.04097677,159.29,159.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950677401,0.04097677,159.29,159.27,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1762950679007,0.04097677,159.29,159.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950681403,3.02097677,159.29,159.24,0.04459984]
["bitfinex-derivatives","SOLF0:USTF0",1762950681609,2.98,159.27,159.24,0.04459984]
["bitfinex-derivatives","SOLF0:USTF0",1762950682413,2.98,159.25,159.24,0.04459984]
["bitfinex-derivatives","SOLF0:USTF0",1762950682607,7.80743908,159.25,159.19,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762950682809,2.98,159.23,159.19,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950683014,5.6538,159.21,159.19,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1762950683206,5.6538,159.21,159.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950683509,5.8281516,159.3,159.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950683715,0.04126309,159.27,159.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950684103,0.04126309,159.27,159.16,5.2018025]
["bitfinex-derivatives","SOLF0:USTF0",1762950684104,4.8280311,159.26,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950684314,0.04658921,159.26,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950684713,5.6525,159.25,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950685015,2.98,159.3,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950685210,4.81419819,159.29,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950685406,2.98,159.3,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950685612,4.81398184,159.29,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950685813,2.98,159.33,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950686006,0.04777781,159.29,159.26,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950686213,0.04777781,159.29,159.26,3.07825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950687305,5.6514,159.28,159.26,3.07825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950690717,8.6314,159.28,159.26,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950691922,5.6514,159.28,159.26,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950692113,0.04777781,159.29,159.26,3.02825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950693222,8.7914,159.28,159.26,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950693616,5.6514,159.28,159.26,3.02825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950693824,0.04777781,159.29,159.26,3.02825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950693825,3.18777781,159.29,159.26,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1762950694025,3.14,159.27,159.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762950694215,5.653,159.23,159.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762950694920,3.14,159.25,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950695233,3.18337492,159.24,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950696323,5.6535,159.22,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950700020,5.6539,159.21,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950700926,0.04337492,159.24,159.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762950701127,0.04337492,159.24,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950701427,0.04337492,159.24,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950702427,0.04337492,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950704531,3.14,159.3,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762950705534,0.04344248,159.28,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950706338,5.6518,159.27,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950709337,5.6518,159.27,159.25,0.04218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950709338,8.7918,159.27,159.25,0.04218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950710128,5.6518,159.27,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950711238,0.04344248,159.28,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950711832,5.6518,159.27,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950712631,5.6518,159.27,159.25,0.04218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950713835,5.6518,159.27,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950716853,5.69474248,159.28,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950718246,0.04344248,159.28,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950719145,5.69484248,159.28,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950720446,5.6517,159.27,159.25,3.02218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950723353,8.8417,159.27,159.25,0.04218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950723648,3.19,159.26,159.25,0.04218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950724245,5.6517,159.27,159.25,3.16218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950731851,0.04344248,159.28,159.25,3.16218698]
["bitfinex-derivatives","SOLF0:USTF0",1762950732953,0.04344248,159.28,159.25,6.28331325]
["bitfinex-derivatives","SOLF0:USTF0",1762950733153,0.04344248,159.28,159.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950734245,5.69484248,159.28,159.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950734451,0.04344248,159.28,159.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950734853,3.19,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950735087,3.19,159.34,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950735307,3.19,159.34,159.33,3.12112627]
["bitfinex-derivatives","SOLF0:USTF0",1762950735860,5.6498,159.33,159.32,3.16293047]
["bitfinex-derivatives","SOLF0:USTF0",1762950736557,5.6498,159.33,159.32,6.28293047]
["bitfinex-derivatives","SOLF0:USTF0",1762950737652,5.6498,159.33,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950739961,5.6498,159.33,159.32,3.1618042]
["bitfinex-derivatives","SOLF0:USTF0",1762950740569,5.69664841,159.35,159.32,3.1618042]
["bitfinex-derivatives","SOLF0:USTF0",1762950740769,5.69664841,159.35,159.34,3.12112627]
["bitfinex-derivatives","SOLF0:USTF0",1762950741067,5.69664841,159.35,159.34,6.24112627]
["bitfinex-derivatives","SOLF0:USTF0",1762950742870,5.69664841,159.35,159.34,3.12112627]
["bitfinex-derivatives","SOLF0:USTF0",1762950743561,5.6494,159.33,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950743875,8.8394,159.33,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950747266,5.69684841,159.35,159.32,3.1618042]
["bitfinex-derivatives","SOLF0:USTF0",1762950747668,0.04784841,159.35,159.32,3.1618042]
["bitfinex-derivatives","SOLF0:USTF0",1762950749170,5.6493,159.34,159.32,3.1618042]
["bitfinex-derivatives","SOLF0:USTF0",1762950749569,0.04784841,159.35,159.32,3.1618042]
["bitfinex-derivatives","SOLF0:USTF0",1762950751770,0.04784841,159.35,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762950751971,0.04784841,159.35,159.34,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762950754582,0.04784841,159.35,159.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950757180,0.04784841,159.35,159.34,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1762950757584,4.36135,159.37,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950760078,2.99,159.36,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950760279,2.99,159.36,159.32,70.8218042]
["bitfinex-derivatives","SOLF0:USTF0",1762950760472,2.99,159.36,159.33,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950761277,5.6493,159.34,159.33,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950761988,8.6393,159.34,159.33,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950764283,5.6493,159.34,159.33,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950764784,2.99,159.36,159.33,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950765185,8.6386,159.36,159.33,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762950765387,5.6486,159.36,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950767186,7.35135,159.37,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950768289,8.6384,159.36,159.34,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762950768694,2.99,159.36,159.34,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762950769997,2.99,159.34,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950770192,2.99,159.34,159.33,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762950770588,8.6393,159.34,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950770790,2.99,159.33,159.32,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1762950771795,5.6493,159.34,159.25,6.54547528]
["bitfinex-derivatives","SOLF0:USTF0",1762950771796,2.99,159.3,159.25,6.54547528]
["bitfinex-derivatives","SOLF0:USTF0",1762950771988,2.99,159.3,159.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762950772188,2.99,159.3,159.25,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1762950772383,8.6418,159.27,159.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762950772590,2.99,159.26,159.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950772894,0.04416817,159.24,159.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950773084,8.641,159.29,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950774094,8.68376736,159.29,159.25,3.07606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950774798,8.6419,159.26,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950778495,8.6413,159.28,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950778700,5.6513,159.28,159.25,3.07606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950779298,5.6518,159.27,159.25,3.07606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950781198,8.68376736,159.29,159.25,3.07606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950781397,5.69376736,159.29,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950781697,0.04276736,159.29,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950785299,8.7214,159.28,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950785506,3.07,159.27,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950786908,5.6518,159.27,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950789906,0.04276736,159.29,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762950795710,5.69376736,159.29,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762950797216,3.11276736,159.29,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950797815,5.6518,159.27,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950798311,8.7218,159.27,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950798516,5.6518,159.27,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950800912,5.69386736,159.29,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950801218,8.76386736,159.29,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950801614,3.07,159.28,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950802217,8.7219,159.26,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950809026,5.6519,159.26,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950809721,8.7214,159.28,159.25,3.17606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950810227,3.07,159.28,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950811318,8.7217,159.27,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950811518,3.07,159.26,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950812929,3.11276736,159.29,159.25,5.20154451]
["bitfinex-derivatives","SOLF0:USTF0",1762950813130,3.11276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950814630,8.7215,159.28,159.25,2.04154451]
["bitfinex-derivatives","SOLF0:USTF0",1762950814927,8.7215,159.28,159.25,5.20154451]
["bitfinex-derivatives","SOLF0:USTF0",1762950816430,0.04276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950816822,3.11276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950817027,5.6516,159.27,159.25,5.20154451]
["bitfinex-derivatives","SOLF0:USTF0",1762950817222,5.6516,159.27,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950818030,8.76386736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950818431,3.11276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950819336,5.6515,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950820226,8.7215,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950821327,3.07,159.26,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950823934,0.04276736,159.29,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950824142,3.07,159.28,159.25,0.04606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950824634,8.7215,159.28,159.25,3.20606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950825838,0.04276736,159.29,159.25,3.20606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950826338,3.11276736,159.29,159.25,3.20606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950827135,8.76376736,159.29,159.25,3.20606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950830238,8.76376736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950831039,0.04276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950834035,3.07,159.28,159.26,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762950834437,8.76376736,159.29,159.26,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762950835347,8.7214,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950835543,3.07,159.27,159.25,4.65606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950836434,8.7217,159.27,159.25,4.65606923]
["bitfinex-derivatives","SOLF0:USTF0",1762950836637,3.11276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950837642,0.04276736,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762950840146,0.04276736,159.29,159.26,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762950840444,0.04276736,159.29,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762950840836,0.04276736,159.29,159.27,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762950841037,0.04276736,159.29,159.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762950844745,0.04276736,159.29,159.28,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762950845247,3.21,159.38,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950845547,4.36135,159.37,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950846143,0.04680483,159.36,159.32,0.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1762950846342,3.25680483,159.36,159.33,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1762950847546,0.04680483,159.36,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950853259,0.04680483,159.36,159.35,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762950853857,0.04680483,159.36,159.35,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1762950855458,0.04680483,159.36,159.35,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1762950855856,0.04680483,159.36,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950856153,0.04680483,159.36,159.35,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1762950856862,0.04680483,159.36,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950857053,0.04680483,159.36,159.35,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1762950857457,0.04680483,159.36,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950857654,0.04680483,159.36,159.35,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1762950857855,3.42599835,159.37,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950858056,3.21,159.36,159.34,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762950858259,3.21,159.36,159.34,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1762950858452,3.21,159.36,159.34,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762950858655,3.42599835,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950860962,6.63599835,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950862958,3.42599835,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950864260,3.42599835,159.37,159.36,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762950865765,3.42599835,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950865960,3.42599835,159.37,159.36,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1762950867768,3.42599835,159.37,159.36,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1762950869267,3.42599835,159.37,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950869564,3.42599835,159.37,159.34,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950869565,3.42599835,159.37,159.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762950869773,3.42599835,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762950871067,3.42599835,159.37,159.34,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950871068,3.21,159.36,159.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762950872270,3.14,159.35,159.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762950880082,3.14,159.32,159.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950881074,3.18569894,159.32,159.28,3.03555266]
["bitfinex-derivatives","SOLF0:USTF0",1762950883687,0.04569894,159.32,159.28,3.03555266]
["bitfinex-derivatives","SOLF0:USTF0",1762950885189,3.18569894,159.32,159.28,3.03555266]
["bitfinex-derivatives","SOLF0:USTF0",1762950885391,0.04569894,159.32,159.28,3.03555266]
["bitfinex-derivatives","SOLF0:USTF0",1762950886288,3.18569894,159.32,159.28,3.03555266]
["bitfinex-derivatives","SOLF0:USTF0",1762950887393,3.18569894,159.32,159.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950887590,0.04569894,159.32,159.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950887894,0.04569894,159.32,159.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762950903710,3.2,159.34,159.31,3.03282093]
["bitfinex-derivatives","SOLF0:USTF0",1762950904202,0.04297251,159.35,159.31,3.03282093]
["bitfinex-derivatives","SOLF0:USTF0",1762950905209,3.24297251,159.35,159.31,3.03282093]
["bitfinex-derivatives","SOLF0:USTF0",1762950906911,0.04297251,159.35,159.31,3.03282093]
["bitfinex-derivatives","SOLF0:USTF0",1762950907201,0.04297251,159.35,159.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950907401,0.04297251,159.35,159.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950910003,0.04297251,159.35,159.33,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762950910208,0.04297251,159.35,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950910407,0.04297251,159.35,159.34,5.02646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950915209,0.04297251,159.35,159.34,75.14646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950915408,0.04297251,159.35,159.34,5.02646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950915705,0.04297251,159.35,159.34,75.14646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950918112,3.42599835,159.37,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762950919225,3.42599835,159.37,159.36,5.02646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950920417,2.51402767,159.37,159.36,5.02646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950922526,2.51402767,159.37,159.25,15.30583367]
["bitfinex-derivatives","SOLF0:USTF0",1762950922527,3.2,159.36,159.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1762950922821,3.2,159.32,159.28,2.55678518]
["bitfinex-derivatives","SOLF0:USTF0",1762950923124,3.2,159.32,159.28,5.58678518]
["bitfinex-derivatives","SOLF0:USTF0",1762950923622,3.24556716,159.32,159.28,5.62952941]
["bitfinex-derivatives","SOLF0:USTF0",1762950924330,8.8503,159.31,159.28,5.62952941]
["bitfinex-derivatives","SOLF0:USTF0",1762950924712,8.8503,159.31,159.28,3.07274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950925021,3.2,159.3,159.28,0.04274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950925321,3.2,159.31,159.28,3.07274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950928727,5.69556716,159.32,159.28,3.07274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950930126,8.89556716,159.32,159.29,5.02646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950931224,3.2,159.31,159.29,1.99646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950931724,3.2,159.31,159.28,0.04274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950931931,3.2,159.3,159.28,0.04274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950937424,5.6503,159.31,159.28,3.06274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950937734,3.19,159.31,159.28,3.06274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950941725,0.04556716,159.32,159.28,3.06274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950942023,0.04556716,159.32,159.31,5.01646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950942325,0.04556716,159.32,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950943032,3.23556716,159.32,159.28,3.06274423]
["bitfinex-derivatives","SOLF0:USTF0",1762950943234,0.04556716,159.32,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950943733,0.04556716,159.32,159.3,5.01646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950944030,0.04556716,159.32,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950947433,5.70402767,159.37,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950947633,5.70402767,159.37,159.32,5.01646973]
["bitfinex-derivatives","SOLF0:USTF0",1762950947937,5.70402767,159.37,159.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950948322,5.74596719,159.37,159.33,3.06102409]
["bitfinex-derivatives","SOLF0:USTF0",1762950948634,2.55596719,159.37,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950949929,2.55596719,159.37,159.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950950121,0.92847126,159.37,159.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950950525,0.92847126,159.37,159.36,6.13653905]
["bitfinex-derivatives","SOLF0:USTF0",1762950952136,0.92847126,159.37,159.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950954630,0.92847126,159.37,159.36,6.13653905]
["bitfinex-derivatives","SOLF0:USTF0",1762950954827,3.19,159.44,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950955227,3.19,159.44,159.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762950955828,0.04376599,159.43,159.4,3.06450406]
["bitfinex-derivatives","SOLF0:USTF0",1762950960435,0.04376599,159.43,159.4,8.71120406]
["bitfinex-derivatives","SOLF0:USTF0",1762950960640,0.04376599,159.43,159.42,6.15653905]
["bitfinex-derivatives","SOLF0:USTF0",1762950961438,0.04376599,159.43,159.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762950964037,3.08,159.48,159.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762950964744,2.98,159.46,159.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762950965041,3.02270675,159.46,159.42,3.08797066]
["bitfinex-derivatives","SOLF0:USTF0",1762950967636,0.04270675,159.46,159.42,3.08797066]
["bitfinex-derivatives","SOLF0:USTF0",1762950968244,3.02270675,159.46,159.42,3.08797066]
["bitfinex-derivatives","SOLF0:USTF0",1762950969843,0.04270675,159.46,159.42,8.73397066]
["bitfinex-derivatives","SOLF0:USTF0",1762950970045,0.04270675,159.46,159.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950971146,0.04270675,159.46,159.43,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762950971439,0.04270675,159.46,159.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950973343,0.04270675,159.46,159.44,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762950973541,2.98,159.5,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950974548,0.04727744,159.49,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950977945,2.98,159.55,159.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950979246,2.98,159.53,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950980951,2.98,159.53,159.51,3.14009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950981148,2.98,159.53,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950982252,2.98,159.52,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950987343,4.24,159.52,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950987548,2.98,159.52,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950989355,4.24,159.52,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950989660,2.98,159.52,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950990851,5.6425,159.53,159.51,0.04009812]
["bitfinex-derivatives","SOLF0:USTF0",1762950991052,5.6425,159.53,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762950991452,0.0408251,159.54,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762950991658,0.0408251,159.54,159.47,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762950992060,0.0408251,159.54,159.49,0.04227857]
["bitfinex-derivatives","SOLF0:USTF0",1762950992361,0.0408251,159.54,159.49,3.11227857]
["bitfinex-derivatives","SOLF0:USTF0",1762950992764,3.09,159.52,159.49,0.04227857]
["bitfinex-derivatives","SOLF0:USTF0",1762950995672,3.09,159.51,159.49,0.04227857]
["bitfinex-derivatives","SOLF0:USTF0",1762950996461,3.09,159.51,159.42,3.11653905]
["bitfinex-derivatives","SOLF0:USTF0",1762950996462,3.09,159.5,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762950996767,3.09,159.48,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762950997168,3.09,159.46,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762950997666,3.13540103,159.46,159.42,3.11644579]
["bitfinex-derivatives","SOLF0:USTF0",1762950998263,0.04540103,159.46,159.42,3.11644579]
["bitfinex-derivatives","SOLF0:USTF0",1762950999264,3.13540103,159.46,159.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951001672,0.04540103,159.46,159.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951002764,0.04540103,159.46,159.43,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762951002963,0.04540103,159.46,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951005272,0.04540103,159.46,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951007167,3.09,159.49,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951008272,3.13549763,159.49,159.45,8.76261039]
["bitfinex-derivatives","SOLF0:USTF0",1762951008578,3.13549763,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951010876,3.13549763,159.49,159.45,5.69261039]
["bitfinex-derivatives","SOLF0:USTF0",1762951011075,3.09,159.47,159.45,0.04761039]
["bitfinex-derivatives","SOLF0:USTF0",1762951013572,3.09,159.47,159.45,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1762951017577,3.09,159.47,159.45,10.26761039]
["bitfinex-derivatives","SOLF0:USTF0",1762951017779,3.13549763,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951023482,0.04549763,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951024285,0.04549763,159.49,159.46,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762951024587,0.04549763,159.49,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951031598,0.04549763,159.49,159.45,3.29761039]
["bitfinex-derivatives","SOLF0:USTF0",1762951031599,3.07549763,159.49,159.45,3.29761039]
["bitfinex-derivatives","SOLF0:USTF0",1762951032487,3.07549763,159.49,159.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951033591,3.07549763,159.49,159.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1762951034097,3.07549763,159.49,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951034396,3.07549763,159.49,159.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951035100,3.03,159.48,159.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951035598,7.87517445,159.47,159.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951037406,14.26152032,159.47,159.46,0.98292646]
["bitfinex-derivatives","SOLF0:USTF0",1762951037594,14.26152032,159.47,159.4,1.99258706]
["bitfinex-derivatives","SOLF0:USTF0",1762951037595,3.03,159.44,159.4,5.24258706]
["bitfinex-derivatives","SOLF0:USTF0",1762951038203,3.03,159.44,159.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951038603,3.07829503,159.44,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951039195,3.03,159.43,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951042502,3.07829503,159.44,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951046500,3.03,159.43,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951050897,5.69399503,159.44,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951051097,8.72399503,159.44,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951051509,3.03,159.43,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951051710,5.69399503,159.44,159.4,3.29464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951051908,0.04829503,159.44,159.4,10.93403069]
["bitfinex-derivatives","SOLF0:USTF0",1762951052205,0.04829503,159.44,159.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951053312,3.30829503,159.44,159.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951053906,3.30829503,159.44,159.4,3.33464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951054612,3.30829503,159.44,159.4,0.04464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951054812,3.26,159.43,159.4,3.33464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951056511,3.26,159.42,159.4,3.33464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951058010,10.89908706,159.42,159.4,0.04464363]
["bitfinex-derivatives","SOLF0:USTF0",1762951058213,3.26,159.41,159.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951058716,3.26,159.39,159.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951059215,3.26,159.38,159.35,3.33487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951060406,5.25258706,159.38,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951060714,3.26,159.37,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951062116,10.90048706,159.38,159.35,3.33487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951063106,3.26,159.37,159.35,3.33487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951068019,3.26,159.37,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951068916,3.26,159.36,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951071024,3.26,159.38,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951071222,5.6482,159.37,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951071528,3.26,159.36,159.35,0.04487565]
["bitfinex-derivatives","SOLF0:USTF0",1762951074233,3.26,159.34,159.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762951074916,3.26,159.34,159.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762951075120,25.26,159.36,159.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951075320,0.04029789,159.34,159.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951080324,3.11029789,159.34,159.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951082933,8.75959789,159.34,159.31,5.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951083123,3.07,159.33,159.31,5.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951083832,8.7196,159.33,159.31,5.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951084031,3.07,159.32,159.31,5.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951085527,8.7196,159.33,159.31,5.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951087939,3.07,159.32,159.31,5.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951094747,3.07,159.32,159.31,0.04504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951094952,0.04029789,159.34,159.31,3.31504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951095139,3.11029789,159.34,159.31,3.31504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951097050,8.75949789,159.34,159.31,3.31504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951102165,3.11029789,159.34,159.31,3.31504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951103567,3.07,159.38,159.31,3.31504848]
["bitfinex-derivatives","SOLF0:USTF0",1762951104356,3.07,159.4,159.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951104569,0.04271309,159.39,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951104870,0.04271309,159.39,159.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951111259,0.04271309,159.39,159.36,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762951111471,0.04271309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951119881,3.31271309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951120873,0.04271309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951122383,3.31271309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951123386,0.04271309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951126192,3.31271309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951127785,8.96011309,159.39,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951127983,3.27,159.38,159.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762951128188,3.27,159.38,159.36,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951128394,3.27,159.37,159.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762951132890,5.26589083,159.37,159.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762951141097,7.64369083,159.38,159.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762951141495,3.24,159.37,159.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762951143007,8.9384,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951144799,10.93429083,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951145301,7.64429083,159.36,159.35,3.01108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951146010,5.6484,159.36,159.35,3.01108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951148403,8.9384,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951150110,8.9384,159.36,159.35,3.01108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951150111,5.6484,159.36,159.35,3.01108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951151513,8.9378,159.38,159.35,3.01108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951152409,5.6482,159.37,159.35,3.01108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951152616,8.9382,159.37,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951153710,3.29,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951165017,5.6482,159.37,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951166913,7.5582,159.37,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951167117,1.91,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951168321,3.90589083,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951181738,1.99589083,159.36,159.35,3.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951182037,7.5582,159.37,159.35,3.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951182238,1.91,159.36,159.35,3.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951182439,1.91,159.36,159.35,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951186433,5.6482,159.37,159.35,3.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1762951186639,0.04271309,159.39,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951186840,0.04271309,159.39,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951189849,7.5559,159.43,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951190051,1.91,159.43,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951190251,1.91,159.46,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951190453,7.5554,159.45,159.42,5.00589083]
["bitfinex-derivatives","SOLF0:USTF0",1762951190647,1.91,159.44,159.42,5.00589083]
["bitfinex-derivatives","SOLF0:USTF0",1762951192046,0.04730216,159.45,159.42,5.00589083]
["bitfinex-derivatives","SOLF0:USTF0",1762951192252,1.95730216,159.45,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951192949,1.95730216,159.45,159.42,5.00589083]
["bitfinex-derivatives","SOLF0:USTF0",1762951194354,1.95730216,159.45,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951198745,1.95730216,159.45,159.41,0.04601286]
["bitfinex-derivatives","SOLF0:USTF0",1762951200155,1.9,159.42,159.41,0.04601286]
["bitfinex-derivatives","SOLF0:USTF0",1762951200346,1.9,159.42,159.36,3.11448068]
["bitfinex-derivatives","SOLF0:USTF0",1762951200347,1.9,159.42,159.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951200755,1.9,159.4,159.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951201351,7.58706406,159.4,159.36,3.07305344]
["bitfinex-derivatives","SOLF0:USTF0",1762951202261,1.9,159.38,159.36,3.07305344]
["bitfinex-derivatives","SOLF0:USTF0",1762951203553,1.9,159.38,159.36,0.04305344]
["bitfinex-derivatives","SOLF0:USTF0",1762951204262,1.9,159.38,159.36,3.28305344]
["bitfinex-derivatives","SOLF0:USTF0",1762951207662,7.5479,159.38,159.36,0.04305344]
["bitfinex-derivatives","SOLF0:USTF0",1762951207865,1.9,159.37,159.36,0.04305344]
["bitfinex-derivatives","SOLF0:USTF0",1762951208663,1.9,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951209568,1.94765952,159.35,159.31,3.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951210075,1.94765952,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951211867,1.9,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951212064,1.9,159.34,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951212265,1.9,159.34,159.31,8.37504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951212467,5.6497,159.33,159.31,8.37504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951212668,1.9,159.32,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951214275,1.9,159.33,159.31,8.37504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951214466,1.9,159.33,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951214776,7.5496,159.33,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951215076,1.9,159.32,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951217877,7.5496,159.33,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951218077,1.9,159.32,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951218671,5.69655952,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951218868,7.59655952,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951219371,7.5493,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951221978,5.6493,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951222578,7.5493,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951222983,7.5493,159.34,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951223183,7.5493,159.34,159.31,8.37504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951224688,1.9,159.32,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951227189,7.5496,159.33,159.31,8.37504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951228685,1.9,159.32,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951229092,1.9,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951229286,7.59645952,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951229795,7.5493,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762951230083,1.9,159.34,159.31,8.37504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951230289,1.9,159.34,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951231290,1.9,159.32,159.31,5.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1762951240603,1.9,159.32,159.31,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762951240894,1.9,159.3,159.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951241289,5.6509,159.29,159.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951241588,5.69423768,159.29,159.26,3.12267217]
["bitfinex-derivatives","SOLF0:USTF0",1762951245892,1.9,159.27,159.26,0.04267217]
["bitfinex-derivatives","SOLF0:USTF0",1762951246086,1.9,159.27,159.22,1.09226158]
["bitfinex-derivatives","SOLF0:USTF0",1762951246087,1.9,159.27,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1762951246501,5.6531,159.23,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1762951247202,5.69606765,159.23,159.2,3.51657209]
["bitfinex-derivatives","SOLF0:USTF0",1762951247797,0.04296765,159.23,159.2,3.51657209]
["bitfinex-derivatives","SOLF0:USTF0",1762951250605,7.59616765,159.23,159.2,3.51657209]
["bitfinex-derivatives","SOLF0:USTF0",1762951251007,1.94296765,159.23,159.2,3.51657209]
["bitfinex-derivatives","SOLF0:USTF0",1762951251202,0.04296765,159.23,159.2,3.51657209]
["bitfinex-derivatives","SOLF0:USTF0",1762951252402,1.94296765,159.23,159.2,3.51657209]
["bitfinex-derivatives","SOLF0:USTF0",1762951254505,1.9,159.21,159.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951254709,1.9,159.21,159.08,3.11448068]
["bitfinex-derivatives","SOLF0:USTF0",1762951254710,1.9,159.21,159.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951255006,1.9,159.21,159.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951255604,0.04689606,159.18,159.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762951255812,1.94689606,159.18,159.15,3.12055989]
["bitfinex-derivatives","SOLF0:USTF0",1762951256703,0.04689606,159.18,159.15,3.12055989]
["bitfinex-derivatives","SOLF0:USTF0",1762951261108,23.91,159.25,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762951261309,2.00030885,159.27,159.09,1.09322234]
["bitfinex-derivatives","SOLF0:USTF0",1762951261310,2.00030885,159.27,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762951261609,1.91,159.28,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762951261809,7.65100885,159.3,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762951262010,5.6507,159.3,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762951262214,5.6507,159.3,159.22,2.00030885]
["bitfinex-derivatives","SOLF0:USTF0",1762951262215,0.04147542,159.28,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951263309,5.69287542,159.28,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951263512,7.59287542,159.28,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951263702,7.59287542,159.28,159.25,0.04184832]
["bitfinex-derivatives","SOLF0:USTF0",1762951264111,7.59287542,159.28,159.25,3.15184832]
["bitfinex-derivatives","SOLF0:USTF0",1762951264800,1.9,159.26,159.25,0.04184832]
["bitfinex-derivatives","SOLF0:USTF0",1762951265109,1.9,159.26,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951265309,5.6525,159.25,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951265611,5.6525,159.25,159.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762951265612,3.90030885,159.2,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951265820,2.00030885,159.2,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951266115,0.04283607,159.19,159.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951266510,0.04283607,159.19,159.16,3.15218352]
["bitfinex-derivatives","SOLF0:USTF0",1762951268012,0.04283607,159.19,159.16,5.15249237]
["bitfinex-derivatives","SOLF0:USTF0",1762951268207,0.04283607,159.19,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951268403,2.00030885,159.24,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951268713,2.00030885,159.24,159.18,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762951268910,3.90030885,159.24,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951269415,0.04346161,159.23,159.2,3.15829726]
["bitfinex-derivatives","SOLF0:USTF0",1762951269816,5.69666161,159.23,159.2,3.15829726]
["bitfinex-derivatives","SOLF0:USTF0",1762951270115,1.94346161,159.23,159.2,3.15829726]
["bitfinex-derivatives","SOLF0:USTF0",1762951271311,5.6535,159.22,159.2,3.15829726]
["bitfinex-derivatives","SOLF0:USTF0",1762951274306,1.9,159.21,159.2,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1762951275315,7.5544,159.19,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951275515,9.55470885,159.19,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951276318,0.04072408,159.18,159.15,3.15249102]
["bitfinex-derivatives","SOLF0:USTF0",1762951278916,5.69562408,159.18,159.15,3.15249102]
["bitfinex-derivatives","SOLF0:USTF0",1762951279522,1.9,159.16,159.15,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762951279828,7.5553,159.17,159.15,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762951280822,1.9,159.17,159.15,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762951281320,7.5553,159.17,159.15,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762951281521,2.00030885,159.13,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951281717,1.9,159.12,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951281913,9.55670885,159.14,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951282520,5.70423131,159.13,159.1,3.15696536]
["bitfinex-derivatives","SOLF0:USTF0",1762951283218,0.04733131,159.13,159.1,3.15696536]
["bitfinex-derivatives","SOLF0:USTF0",1762951284522,1.9,159.22,159.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951284927,1.9,159.22,159.16,5.11030885]
["bitfinex-derivatives","SOLF0:USTF0",1762951285225,1.9,159.22,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951285226,5.6546,159.19,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951286422,5.6551,159.17,159.16,0.04699999]
["bitfinex-derivatives","SOLF0:USTF0",1762951286614,7.5551,159.17,159.16,0.04699999]
["bitfinex-derivatives","SOLF0:USTF0",1762951288321,7.5551,159.17,159.04,4.4444348]
["bitfinex-derivatives","SOLF0:USTF0",1762951288322,11.3118,159.15,159.04,4.4444348]
["bitfinex-derivatives","SOLF0:USTF0",1762951288524,2.00030885,159.1,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951288721,3.90030885,159.1,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951289117,2.00030885,159.11,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951289423,0.0427361,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951289622,0.04294336,159.1,159.07,3.15190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951291526,2.00030885,159.09,159.07,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951291733,3.90030885,159.09,159.07,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951292526,5.6582,159.09,159.07,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951293833,0.04294336,159.1,159.07,3.07190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951294031,1.95294336,159.1,159.07,3.07190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951295229,7.61074336,159.1,159.07,3.07190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951297826,9.61105221,159.1,159.07,3.07190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951298028,5.6582,159.09,159.07,3.07190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951298222,5.6582,159.09,159.07,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951298521,7.5682,159.09,159.07,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951298725,3.91030885,159.08,159.07,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1762951298923,1.91,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951299135,3.91030885,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951299527,2.00030885,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951299835,7.65950885,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951300022,9.56950885,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951302636,7.5692,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951305232,1.91,159.06,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762951305938,1.95175948,159.07,159.04,4.3644348]
["bitfinex-derivatives","SOLF0:USTF0",1762951306339,7.61065948,159.07,159.04,4.3644348]
["bitfinex-derivatives","SOLF0:USTF0",1762951307136,0.04175948,159.07,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951307838,1.95175948,159.07,159.04,4.3644348]
["bitfinex-derivatives","SOLF0:USTF0",1762951310229,1.95175948,159.07,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951310230,0.04175948,159.07,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951311740,7.5665,159.13,159.05,5.03030885]
["bitfinex-derivatives","SOLF0:USTF0",1762951311942,1.91,159.13,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951312547,5.6574,159.11,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951312953,0.03999789,159.1,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951313143,5.658,159.09,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951313444,5.658,159.09,159.07,3.07389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951314646,7.568,159.09,159.07,0.04389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951315651,1.91,159.08,159.07,0.04389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951320051,5.658,159.09,159.07,3.08389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951320539,7.568,159.09,159.07,3.08389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951320743,7.568,159.09,159.07,0.04389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951322349,1.91,159.08,159.07,0.04389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951326946,7.568,159.09,159.07,0.04389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951328246,1.91,159.08,159.07,0.04389191]
["bitfinex-derivatives","SOLF0:USTF0",1762951329749,1.91,159.08,158.99,72.76958388]
["bitfinex-derivatives","SOLF0:USTF0",1762951329750,1.87,159.07,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951330252,3.12958388,159.09,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951330253,1.87,159.1,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951330454,1.87,159.1,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951330753,0.04675582,159.07,159.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951331147,0.04675582,159.07,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951331148,1.91675582,159.07,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951331351,0.04675582,159.07,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951332855,1.91675582,159.07,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951333255,0.04675582,159.07,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951334555,5.6577,159.1,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951334747,1.87,159.13,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951334953,4.9030117,159.12,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951335160,1.87,159.13,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951335458,4.90278948,159.12,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951335659,0.04801098,159.1,159.04,3.29647499]
["bitfinex-derivatives","SOLF0:USTF0",1762951336456,0.04801098,159.1,159.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951336656,0.04801098,159.1,159.05,6.37958388]
["bitfinex-derivatives","SOLF0:USTF0",1762951336963,0.04801098,159.1,159.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951337770,0.04801098,159.1,159.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951337958,1.87,159.17,159.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951338461,5.6553,159.17,159.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951338853,0.04591271,159.16,159.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951347082,274.28589507,159.2,159.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951348076,274.32749854,159.2,159.16,3.2907912]
["bitfinex-derivatives","SOLF0:USTF0",1762951349888,0.04160347,159.2,159.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951350090,1.87,159.26,159.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951350491,1.87,159.26,159.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951350793,5.6519,159.27,159.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951351182,0.04403456,159.25,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951355590,1.90403456,159.25,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951357495,0.04403456,159.25,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762951357894,1.90403456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951360692,1.86,159.24,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951361197,1.86,159.22,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951363093,5.6532,159.23,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951363292,7.5132,159.23,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951364099,1.86,159.23,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951364697,7.5128,159.24,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951365494,1.86,159.23,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951366396,7.5128,159.24,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951367796,0.04403456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951368996,0.04403456,159.25,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951368997,1.86,159.22,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951369606,1.86,159.23,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951369799,7.5129,159.24,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951370600,1.90403456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951371305,7.55653456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951371505,1.86,159.24,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951375608,0.04403456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951375914,1.90403456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951376505,0.04403456,159.25,159.21,3.16780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951378014,0.04403456,159.25,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762951381718,1.89403456,159.25,159.21,3.11780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951388615,1.86,159.24,159.21,3.11780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951389021,1.86,159.24,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951389212,1.86,159.22,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951397214,3.85780763,159.23,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951397610,1.86,159.22,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951400221,7.5128,159.24,159.21,0.04780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951400421,7.5128,159.24,159.21,3.11780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951401525,1.86,159.23,159.21,3.11780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951403425,1.86,159.24,159.21,3.11780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951404727,0.04403456,159.25,159.21,10.76920926]
["bitfinex-derivatives","SOLF0:USTF0",1762951404919,1.90403456,159.25,159.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951405119,1.90403456,159.25,159.21,3.11780163]
["bitfinex-derivatives","SOLF0:USTF0",1762951406719,0.04403456,159.25,159.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951408024,0.04403456,159.25,159.22,5.06780763]
["bitfinex-derivatives","SOLF0:USTF0",1762951408225,0.04403456,159.25,159.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951408628,0.04403456,159.25,159.24,5.06780763]
["bitfinex-derivatives","SOLF0:USTF0",1762951409321,0.04403456,159.25,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951409724,0.04403456,159.25,159.24,5.06780763]
["bitfinex-derivatives","SOLF0:USTF0",1762951409924,1.86,159.31,159.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951410334,1.86,159.31,159.26,1.99780763]
["bitfinex-derivatives","SOLF0:USTF0",1762951410632,1.86,159.31,159.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951410825,1.86,159.31,159.27,3.10974509]
["bitfinex-derivatives","SOLF0:USTF0",1762951411025,1.90405418,159.31,159.27,3.10974509]
["bitfinex-derivatives","SOLF0:USTF0",1762951411526,1.86,159.3,159.27,3.10974509]
["bitfinex-derivatives","SOLF0:USTF0",1762951413634,1.90405418,159.31,159.27,3.10974509]
["bitfinex-derivatives","SOLF0:USTF0",1762951415235,0.04405418,159.31,159.27,3.10974509]
["bitfinex-derivatives","SOLF0:USTF0",1762951415935,0.04405418,159.31,159.27,5.10755272]
["bitfinex-derivatives","SOLF0:USTF0",1762951416139,0.04405418,159.31,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951416324,3.85780763,159.37,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951416530,3.85780763,159.37,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951416837,1.99780763,159.39,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951417233,1.99780763,159.39,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951417433,1.99780763,159.39,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951417434,0.04241368,159.37,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951419829,0.04241368,159.37,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951419830,1.90241368,159.37,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951420034,1.90241368,159.37,159.34,3.06343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951421728,0.04241368,159.37,159.34,3.06343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951421933,1.90241368,159.37,159.34,3.06343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951422436,1.90241368,159.37,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951429148,1.86,159.36,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951430048,1.90241368,159.37,159.34,3.06343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951433837,0.04241368,159.37,159.34,3.06343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951436646,1.90241368,159.37,159.34,3.06343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951438944,7.55071368,159.37,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951439145,1.86,159.36,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951439547,7.5086,159.36,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951439741,1.86,159.35,159.34,0.04343017]
["bitfinex-derivatives","SOLF0:USTF0",1762951442244,1.86,159.33,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762951442740,5.6499,159.32,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762951442946,1.86,159.31,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951443145,1.90301021,159.31,159.27,3.150438]
["bitfinex-derivatives","SOLF0:USTF0",1762951443957,1.86,159.3,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951444456,1.86,159.3,159.27,3.150438]
["bitfinex-derivatives","SOLF0:USTF0",1762951446249,1.86,159.3,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951447154,5.6509,159.29,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951447355,1.86,159.29,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951447659,1.90301021,159.31,159.27,3.150438]
["bitfinex-derivatives","SOLF0:USTF0",1762951447854,0.04301021,159.31,159.27,3.150438]
["bitfinex-derivatives","SOLF0:USTF0",1762951449646,0.04301021,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951450446,0.04301021,159.31,159.28,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762951450645,0.04301021,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951452955,1.90301021,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951462074,1.90301021,159.31,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951462267,7.55331021,159.31,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951462464,1.86,159.3,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951463171,1.86,159.28,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951473577,3.12,159.28,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951473777,1.86,159.28,159.27,0.040438]
["bitfinex-derivatives","SOLF0:USTF0",1762951474374,1.86,159.26,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951474878,5.6529,159.24,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951478981,0.04261128,159.25,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762951479781,1.86,159.23,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951480578,7.5133,159.22,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951480986,1.90261128,159.25,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951481981,1.86,159.24,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951483088,1.86,159.22,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951486390,7.55511128,159.25,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951486583,0.04261128,159.25,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951489294,1.86,159.24,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951491302,7.5128,159.24,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951492296,1.86,159.23,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951493902,1.86,159.24,159.21,3.30787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951495206,7.5129,159.24,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951495507,1.86,159.23,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951497207,1.86,159.22,159.21,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1762951498904,1.86,159.2,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762951499208,22.0,159.24,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762951499209,1.86,159.23,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762951499596,7.5132,159.23,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762951500107,0.04710765,159.21,159.17,3.303227]
["bitfinex-derivatives","SOLF0:USTF0",1762951501210,1.90710765,159.21,159.17,3.303227]
["bitfinex-derivatives","SOLF0:USTF0",1762951502007,1.90710765,159.21,159.17,0.043227]
["bitfinex-derivatives","SOLF0:USTF0",1762951502204,1.86,159.19,159.17,0.043227]
["bitfinex-derivatives","SOLF0:USTF0",1762951502499,0.04710765,159.21,159.17,3.143227]
["bitfinex-derivatives","SOLF0:USTF0",1762951502704,0.04710765,159.21,159.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951503106,1.90710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951503498,0.04710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951504122,0.04710765,159.21,159.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951507007,1.90710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951507407,7.56100765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951508212,0.04710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951509015,0.04710765,159.21,159.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951516816,1.86,159.2,159.17,3.143227]
["bitfinex-derivatives","SOLF0:USTF0",1762951517022,7.56090765,159.21,159.17,3.143227]
["bitfinex-derivatives","SOLF0:USTF0",1762951518628,0.04710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951520027,1.90710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951520530,7.56090765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951522324,5.6543,159.2,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951525128,1.90710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951526230,0.04710765,159.21,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762951533235,1.86,159.2,159.17,3.113227]
["bitfinex-derivatives","SOLF0:USTF0",1762951533442,1.86,159.19,159.17,3.113227]
["bitfinex-derivatives","SOLF0:USTF0",1762951533837,1.86,159.2,159.17,3.113227]
["bitfinex-derivatives","SOLF0:USTF0",1762951534339,5.6546,159.19,159.17,3.113227]
["bitfinex-derivatives","SOLF0:USTF0",1762951534742,1.90710765,159.21,159.17,3.113227]
["bitfinex-derivatives","SOLF0:USTF0",1762951535044,5.6542,159.2,159.17,3.113227]
["bitfinex-derivatives","SOLF0:USTF0",1762951535743,0.04710765,159.21,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951547152,0.04710765,159.21,159.2,5.06956338]
["bitfinex-derivatives","SOLF0:USTF0",1762951547950,0.04710765,159.21,159.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951549550,11.3017,159.3,159.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951549551,1.86,159.28,159.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951549757,1.86,159.28,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951550251,5.651,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951550452,7.561,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951550659,0.04393511,159.28,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951550960,1.95393511,159.28,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951553358,7.60523511,159.28,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951554763,7.60523511,159.28,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951555354,7.5617,159.27,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951555658,1.91,159.26,159.25,0.0425259]
["bitfinex-derivatives","SOLF0:USTF0",1762951557560,7.65126338,159.27,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951557857,5.6517,159.27,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951558057,7.5617,159.27,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951558465,5.6517,159.27,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951558658,0.04393511,159.28,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951558961,1.95393511,159.28,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951559363,7.60533511,159.28,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951564360,5.69533511,159.28,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951564665,0.04393511,159.28,159.25,3.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1762951566368,0.04393511,159.28,159.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951567369,0.04393511,159.28,159.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951569375,0.00393511,159.28,159.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951569672,1.94,159.38,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951569877,1.94,159.38,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951570562,1.98101042,159.37,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951570760,0.04101042,159.37,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951570971,0.04101042,159.37,159.34,3.27180442]
["bitfinex-derivatives","SOLF0:USTF0",1762951571873,0.04101042,159.37,159.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951572071,7.586,159.43,159.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951572468,1.94,159.43,159.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951572672,1.94,159.43,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951572973,0.04218873,159.41,159.38,0.04540875]
["bitfinex-derivatives","SOLF0:USTF0",1762951573167,0.04218873,159.41,159.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951574565,1.98218873,159.41,159.38,0.04540875]
["bitfinex-derivatives","SOLF0:USTF0",1762951574963,1.94,159.39,159.38,0.04540875]
["bitfinex-derivatives","SOLF0:USTF0",1762951579277,1.94,159.36,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951579664,7.5893,159.34,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951579878,1.94,159.33,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951580176,1.94,159.33,159.32,0.73209]
["bitfinex-derivatives","SOLF0:USTF0",1762951580379,1.98022885,159.33,159.32,0.73209]
["bitfinex-derivatives","SOLF0:USTF0",1762951583877,0.04022885,159.33,159.32,0.73209]
["bitfinex-derivatives","SOLF0:USTF0",1762951584076,0.04022885,159.33,159.32,3.96209]
["bitfinex-derivatives","SOLF0:USTF0",1762951585373,7.5878,159.38,159.32,3.96209]
["bitfinex-derivatives","SOLF0:USTF0",1762951586181,1.94,159.38,159.32,3.96209]
["bitfinex-derivatives","SOLF0:USTF0",1762951586376,1.98806636,159.37,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951586581,1.98806636,159.37,159.34,3.27368562]
["bitfinex-derivatives","SOLF0:USTF0",1762951587592,1.98806636,159.37,159.34,0.04368562]
["bitfinex-derivatives","SOLF0:USTF0",1762951588086,1.94,159.35,159.34,0.04368562]
["bitfinex-derivatives","SOLF0:USTF0",1762951589894,1.94,159.33,159.32,0.11782403]
["bitfinex-derivatives","SOLF0:USTF0",1762951592598,7.5991,159.34,159.32,0.11782403]
["bitfinex-derivatives","SOLF0:USTF0",1762951594203,1.95,159.33,159.32,0.11782403]
["bitfinex-derivatives","SOLF0:USTF0",1762951595298,7.5991,159.34,159.32,0.11782403]
["bitfinex-derivatives","SOLF0:USTF0",1762951601403,1.95,159.33,159.32,0.11782403]
["bitfinex-derivatives","SOLF0:USTF0",1762951604898,1.95,159.33,159.32,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762951610504,5.6498,159.32,159.31,0.04297291]
["bitfinex-derivatives","SOLF0:USTF0",1762951610703,7.5998,159.32,159.31,0.04297291]
["bitfinex-derivatives","SOLF0:USTF0",1762951613596,1.95,159.28,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762951614000,5.6509,159.29,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762951614312,7.6009,159.29,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762951614605,7.6412629,159.29,159.26,3.19015097]
["bitfinex-derivatives","SOLF0:USTF0",1762951615013,0.0403629,159.29,159.26,3.19015097]
["bitfinex-derivatives","SOLF0:USTF0",1762951621711,1.9903629,159.29,159.26,3.19015097]
["bitfinex-derivatives","SOLF0:USTF0",1762951624418,0.0403629,159.29,159.26,3.19015097]
["bitfinex-derivatives","SOLF0:USTF0",1762951626420,1.9903629,159.29,159.26,3.19015097]
["bitfinex-derivatives","SOLF0:USTF0",1762951628921,0.0403629,159.29,159.26,3.19015097]
["bitfinex-derivatives","SOLF0:USTF0",1762951629420,0.0403629,159.29,159.26,8.84195097]
["bitfinex-derivatives","SOLF0:USTF0",1762951629620,0.0403629,159.29,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951630519,0.0403629,159.29,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951631516,1.95,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951631720,1.95,159.35,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951631924,1.95,159.38,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951632917,0.04131464,159.37,159.34,0.04803004]
["bitfinex-derivatives","SOLF0:USTF0",1762951633125,1.99131464,159.37,159.34,3.09803004]
["bitfinex-derivatives","SOLF0:USTF0",1762951635129,0.04131464,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951637220,0.04131464,159.37,159.36,5.04743605]
["bitfinex-derivatives","SOLF0:USTF0",1762951643919,0.04131464,159.37,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951648031,1.95,159.42,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951648232,22.0,159.45,159.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762951648233,23.95,159.45,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951648933,1.99620022,159.44,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951651133,0.04620022,159.44,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951651735,1.99620022,159.44,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951657534,0.04620022,159.44,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762951658844,0.04620022,159.44,159.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951663032,0.04620022,159.44,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951663033,1.99620022,159.44,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951664238,3.99363627,159.44,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951667751,1.95,159.43,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951670352,3.94743605,159.42,159.4,0.04084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951671453,1.95,159.42,159.4,0.04084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951671653,1.95,159.42,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951672150,3.99363627,159.44,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951672855,1.95,159.43,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951677857,3.99363627,159.44,159.4,3.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1762951678253,0.04620022,159.44,159.4,8.75764941]
["bitfinex-derivatives","SOLF0:USTF0",1762951678448,0.04620022,159.44,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951679359,0.04620022,159.44,159.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951681161,1.95,159.49,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762951682354,1.98971729,159.49,159.45,3.21338426]
["bitfinex-derivatives","SOLF0:USTF0",1762951682555,0.03971729,159.49,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951689160,0.03971729,159.49,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762951689368,0.03971729,159.49,159.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951704080,1.95,159.55,159.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951704479,7.5907,159.58,159.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951704681,7.5907,159.58,159.45,3.11316489]
["bitfinex-derivatives","SOLF0:USTF0",1762951704682,270.48676986,159.6,159.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951705185,1.99708381,159.59,159.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951705983,0.04708381,159.59,159.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951706984,1.99708381,159.59,159.55,3.3128044]
["bitfinex-derivatives","SOLF0:USTF0",1762951710481,1.99708381,159.59,159.55,0.0428044]
["bitfinex-derivatives","SOLF0:USTF0",1762951710788,1.95,159.56,159.55,0.0428044]
["bitfinex-derivatives","SOLF0:USTF0",1762951713976,0.04708381,159.59,159.55,3.0528044]
["bitfinex-derivatives","SOLF0:USTF0",1762951714789,0.04708381,159.59,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951716488,1.95,159.65,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951716790,1.95,159.65,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951717290,277.81084681,159.66,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951717591,0.04764485,159.65,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951719580,0.04764485,159.65,159.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951720491,0.04764485,159.65,159.62,3.05065338]
["bitfinex-derivatives","SOLF0:USTF0",1762951721699,0.04764485,159.65,159.62,8.68965338]
["bitfinex-derivatives","SOLF0:USTF0",1762951722493,0.04764485,159.65,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951725399,0.04764485,159.65,159.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951734096,1.95,159.71,159.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762951735108,1.98988284,159.71,159.67,3.05247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951738514,1.95,159.69,159.67,0.04247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951740607,1.95,159.69,159.67,3.16247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951741803,1.95,159.69,159.67,0.04247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951743302,1.95,159.69,159.67,3.33247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951743499,1.94,159.7,159.67,3.33247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951745009,3.9278046,159.69,159.67,0.04247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951745213,3.9278046,159.69,159.67,3.33247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951746104,1.9878046,159.69,159.67,3.33247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951747019,1.97988284,159.71,159.67,3.33247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951747020,1.94,159.7,159.67,3.33247943]
["bitfinex-derivatives","SOLF0:USTF0",1762951749617,2.02768744,159.71,159.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951750018,0.03988284,159.71,159.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951750416,0.03988284,159.71,159.69,1.9878046]
["bitfinex-derivatives","SOLF0:USTF0",1762951750624,0.03988284,159.71,159.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951753622,1.94,159.77,159.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951753925,1.94,159.77,159.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951754628,1.98328003,159.77,159.73,3.33367609]
["bitfinex-derivatives","SOLF0:USTF0",1762951757023,1.94,159.75,159.73,0.04367609]
["bitfinex-derivatives","SOLF0:USTF0",1762951762826,1.94,159.74,159.73,0.04367609]
["bitfinex-derivatives","SOLF0:USTF0",1762951764218,1.94,159.74,159.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951764529,1.94,159.72,159.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951765323,1.98669029,159.72,159.68,3.33466269]
["bitfinex-derivatives","SOLF0:USTF0",1762951765923,1.94,159.7,159.68,0.04466269]
["bitfinex-derivatives","SOLF0:USTF0",1762951766326,1.94,159.7,159.68,3.33466269]
["bitfinex-derivatives","SOLF0:USTF0",1762951767828,1.94,159.71,159.68,3.33466269]
["bitfinex-derivatives","SOLF0:USTF0",1762951770736,0.04669029,159.72,159.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762951772330,0.04669029,159.72,159.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762951777730,1.98669029,159.72,159.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762951783746,1.98669029,159.72,159.68,3.32466269]
["bitfinex-derivatives","SOLF0:USTF0",1762951785246,0.04669029,159.72,159.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762951785648,0.04669029,159.72,159.68,2.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1762951785649,0.04669029,159.72,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762951786249,1.94,159.77,159.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762951786446,1.94,159.77,159.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762951787152,1.94,159.77,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951787451,1.98079863,159.77,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951788952,1.94,159.76,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951789551,3.9278046,159.75,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951789754,3.9278046,159.75,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951789958,1.9878046,159.75,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951793655,5.67469863,159.77,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951793858,1.94,159.76,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951795162,1.94,159.74,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951797465,3.9278046,159.75,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951798364,3.9278046,159.75,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951798571,1.9878046,159.75,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951800166,1.9878046,159.76,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951800465,3.9278046,159.76,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951800666,1.94,159.75,159.73,3.32281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951800867,1.94,159.75,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951803963,3.9278046,159.75,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951804165,1.94,159.74,159.73,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951805168,0.04079863,159.77,159.73,3.01281844]
["bitfinex-derivatives","SOLF0:USTF0",1762951805368,0.04079863,159.77,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951805670,0.04079863,159.77,159.76,4.9578046]
["bitfinex-derivatives","SOLF0:USTF0",1762951807065,0.04079863,159.77,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951807266,268.66948565,159.81,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951807468,270.60948565,159.81,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951808671,270.65255408,159.81,159.78,3.0179043]
["bitfinex-derivatives","SOLF0:USTF0",1762951809970,268.71255408,159.81,159.78,3.0179043]
["bitfinex-derivatives","SOLF0:USTF0",1762951812375,0.04306843,159.81,159.78,3.0179043]
["bitfinex-derivatives","SOLF0:USTF0",1762951813873,0.04306843,159.81,159.78,8.6512043]
["bitfinex-derivatives","SOLF0:USTF0",1762951814068,0.04306843,159.81,159.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951814773,0.04306843,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951814968,22.0,159.86,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951815169,1.94,159.87,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951816164,1.94,159.87,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951816366,1.94,159.87,159.82,3.011647]
["bitfinex-derivatives","SOLF0:USTF0",1762951819065,1.94,159.86,159.82,3.011647]
["bitfinex-derivatives","SOLF0:USTF0",1762951819384,1.94,159.86,159.82,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1762951820879,1.94,159.86,159.82,3.011647]
["bitfinex-derivatives","SOLF0:USTF0",1762951821178,1.94,159.88,159.82,3.011647]
["bitfinex-derivatives","SOLF0:USTF0",1762951822878,1.94,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951823780,23.94,159.89,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951823976,1.94,159.89,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951824681,1.94,159.89,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951824974,1.94,159.89,159.85,3.01699862]
["bitfinex-derivatives","SOLF0:USTF0",1762951825571,23.94,159.92,159.85,3.01699862]
["bitfinex-derivatives","SOLF0:USTF0",1762951825980,1.94,159.95,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951826183,7.5676,159.95,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951826481,25.10110484,159.97,159.89,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1762951826482,1.94,159.93,159.89,0.04018076]
["bitfinex-derivatives","SOLF0:USTF0",1762951826688,1.94,159.9,159.89,0.04661569]
["bitfinex-derivatives","SOLF0:USTF0",1762951830686,1.94,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762951831788,1.94,159.87,159.84,0.0449292]
["bitfinex-derivatives","SOLF0:USTF0",1762951834186,1.94,159.87,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951835388,1.98228956,159.88,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951836182,1.94,159.87,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951837382,0.04228956,159.88,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951838687,1.98228956,159.88,159.84,0.0449292]
["bitfinex-derivatives","SOLF0:USTF0",1762951839285,1.94,159.87,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951842990,0.04228956,159.88,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951843188,1.98228956,159.88,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951844091,1.98228956,159.88,159.84,0.0449292]
["bitfinex-derivatives","SOLF0:USTF0",1762951845191,1.94,159.87,159.84,0.0449292]
["bitfinex-derivatives","SOLF0:USTF0",1762951846892,1.94,159.87,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951856592,0.04228956,159.88,159.84,8.7462292]
["bitfinex-derivatives","SOLF0:USTF0",1762951856798,1.98228956,159.88,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762951857701,1.98228956,159.88,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951858806,1.98228956,159.88,159.84,0.0449292]
["bitfinex-derivatives","SOLF0:USTF0",1762951859402,1.98228956,159.88,159.84,3.1149292]
["bitfinex-derivatives","SOLF0:USTF0",1762951860594,1.98228956,159.88,159.84,0.0449292]
["bitfinex-derivatives","SOLF0:USTF0",1762951862309,1.98228956,159.88,159.84,3.2249292]
["bitfinex-derivatives","SOLF0:USTF0",1762951866204,6.82405999,159.87,159.84,3.2249292]
["bitfinex-derivatives","SOLF0:USTF0",1762951866409,1.94,159.87,159.84,3.2249292]
["bitfinex-derivatives","SOLF0:USTF0",1762951866710,1.94,159.87,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951866911,1.98228956,159.88,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951867113,4.88405531,159.87,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951867304,1.98228956,159.88,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951867505,6.82442974,159.87,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951867704,1.94,159.87,159.84,5.6762292]
["bitfinex-derivatives","SOLF0:USTF0",1762951867911,1.94,159.87,159.84,8.8562292]
["bitfinex-derivatives","SOLF0:USTF0",1762951869912,1.94,159.87,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951874317,0.04228956,159.88,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951874617,4.88356176,159.87,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951874808,0.04228956,159.88,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951875006,4.88356176,159.87,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951875315,4.88565355,159.86,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762951879720,4.88565355,159.86,159.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762951879916,6.86884574,159.85,159.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762951880220,1.98319219,159.83,159.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762951880524,6.86884574,159.83,159.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762951883434,6.86884574,159.83,159.82,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762951883817,6.86884574,159.83,159.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762951887326,6.86884574,159.83,159.82,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762951887718,4.88565355,159.83,159.82,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762951887920,6.86884574,159.83,159.82,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762951891621,5.6321,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951891826,10.51775355,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951892631,5.6321,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951895333,10.49604253,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951898138,5.6321,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951901444,5.6321,159.82,159.81,3.25109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951901743,5.6321,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951902139,5.6321,159.82,159.81,3.25109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951902535,5.6321,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951907959,10.49763443,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951911863,12.48082662,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951913057,7.61529219,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951913451,1.98319219,159.82,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951913656,1.98319219,159.82,159.81,3.25109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951917668,1.98319219,159.85,159.81,3.25109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951918868,2.0286876,159.85,159.81,3.25109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951919369,0.04549541,159.85,159.81,3.25109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951921068,0.04549541,159.85,159.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762951923175,0.04549541,159.85,159.82,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1762951923373,0.04549541,159.85,159.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762951937191,0.04549541,159.85,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951938182,5.6316,159.84,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951938985,0.04549541,159.85,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951940192,5.67669541,159.85,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951941989,5.6315,159.84,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951942785,0.04549541,159.85,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951943097,5.6319,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951944292,3.09886965,159.84,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951944993,5.6318,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951949612,5.6318,159.83,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951950291,5.6318,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951951111,5.6318,159.83,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951951405,5.6318,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951951906,5.67679541,159.85,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951952411,5.6316,159.84,159.81,3.27109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951953510,10.49164682,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951953709,5.6319,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951954303,8.73076965,159.83,159.81,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1762951954701,5.6331,159.8,159.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951955010,3.09886965,159.8,159.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951955517,5.6337,159.78,159.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951955704,3.09886965,159.8,159.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762951955900,4.90195347,159.79,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951956205,0.04116305,159.79,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951958009,5.6337,159.78,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951961817,3.09886965,159.77,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951965526,5.6337,159.78,159.76,3.0639652]
["bitfinex-derivatives","SOLF0:USTF0",1762951965723,5.6337,159.78,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951969818,5.6337,159.78,159.76,3.0639652]
["bitfinex-derivatives","SOLF0:USTF0",1762951971019,0.04116305,159.79,159.76,3.0639652]
["bitfinex-derivatives","SOLF0:USTF0",1762951973732,5.67456305,159.79,159.76,3.0639652]
["bitfinex-derivatives","SOLF0:USTF0",1762951980715,5.67456305,159.79,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951985229,5.6336,159.78,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951986734,4.85472683,159.77,159.76,0.0439652]
["bitfinex-derivatives","SOLF0:USTF0",1762951988236,4.85472683,159.77,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951988434,7.95359648,159.76,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951988735,5.6351,159.74,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951989235,0.04452767,159.73,159.7,0.04220597]
["bitfinex-derivatives","SOLF0:USTF0",1762951989532,5.68002767,159.73,159.7,3.07220597]
["bitfinex-derivatives","SOLF0:USTF0",1762951989740,5.68002767,159.73,159.7,0.04220597]
["bitfinex-derivatives","SOLF0:USTF0",1762951990838,7.66733395,159.73,159.7,0.04220597]
["bitfinex-derivatives","SOLF0:USTF0",1762951991635,1.98730628,159.71,159.7,0.04220597]
["bitfinex-derivatives","SOLF0:USTF0",1762951993043,1.98730628,159.68,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951993440,4.85094629,159.74,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951993634,1.98730628,159.73,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762951993944,0.04157368,159.7,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952000039,1.98730628,159.69,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952002542,0.04157368,159.7,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952003844,22.0,159.76,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952004040,2.02730628,159.77,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952004836,0.04811567,159.75,159.71,0.04750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952005139,0.04811567,159.75,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952005342,0.04,159.74,159.71,3.07750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952006836,0.04,159.74,159.71,0.04750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952007040,0.04,159.74,159.71,3.07750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952009343,5.6751,159.74,159.71,3.07750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952009548,0.04,159.74,159.71,3.07750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952010438,0.04811567,159.75,159.71,3.07750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952013257,0.04811567,159.75,159.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952013652,0.04811567,159.75,159.74,5.27730628]
["bitfinex-derivatives","SOLF0:USTF0",1762952016350,0.04811567,159.75,159.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952017148,0.09811567,159.75,159.71,3.33750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952017354,2.03730628,159.74,159.71,3.33750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952017744,7.67240628,159.74,159.71,3.33750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952018347,5.6355,159.73,159.71,3.33750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952018657,0.05,159.73,159.71,3.33750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952022450,0.05,159.73,159.71,0.04750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952023459,0.05,159.73,159.71,3.33750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952025455,0.05,159.73,159.71,0.04750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952025958,2.03730628,159.72,159.71,0.04750679]
["bitfinex-derivatives","SOLF0:USTF0",1762952026354,0.05,159.7,159.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952026555,2.03730628,159.7,159.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952027254,2.08321786,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952028160,2.03321786,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952030761,2.08321786,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952035362,2.03321786,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952037868,0.04591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952040564,0.08591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952040755,0.04,159.69,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952040963,0.04591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952042174,0.08591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952043069,0.04,159.69,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952044867,5.6369,159.69,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952051275,2.07321786,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952052676,0.08591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952053378,5.72241158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952055080,0.08591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952056276,5.72251158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952060074,0.04591158,159.7,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952060872,5.6751,159.74,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952061280,4.88766154,159.73,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952061580,5.6751,159.74,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952061783,0.04422724,159.72,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952064486,5.68002724,159.72,159.67,3.33521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952067188,0.04422724,159.72,159.67,8.97241229]
["bitfinex-derivatives","SOLF0:USTF0",1762952067584,0.04422724,159.72,159.68,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762952067784,0.04422724,159.72,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952068182,0.08422724,159.72,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952068392,0.04,159.71,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952069286,0.04,159.71,159.67,3.10521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952069683,0.04422724,159.72,159.67,3.10521229]
["bitfinex-derivatives","SOLF0:USTF0",1762952069890,0.04422724,159.72,159.67,6.21095456]
["bitfinex-derivatives","SOLF0:USTF0",1762952070087,5.81944521,159.79,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952070281,5.673,159.8,159.78,1.56072806]
["bitfinex-derivatives","SOLF0:USTF0",1762952070486,4.88652063,159.79,159.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952070787,5.673,159.8,159.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952070993,4.88613389,159.79,159.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762952071195,0.04186468,159.79,159.75,3.10763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952072186,0.04186468,159.79,159.75,5.68203034]
["bitfinex-derivatives","SOLF0:USTF0",1762952072390,0.04186468,159.79,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952075395,0.08,159.78,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952076302,0.04186468,159.79,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952076303,5.75526468,159.79,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952077296,0.08,159.78,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952078296,0.08,159.77,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952080701,0.08,159.77,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952081308,0.08,159.76,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952082103,5.6341,159.77,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952082301,5.7141,159.77,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952083403,5.6341,159.77,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952084307,5.7141,159.77,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952084908,0.08,159.76,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952087697,5.6341,159.77,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952087698,5.7141,159.77,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952088009,5.6341,159.77,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952094016,5.75516468,159.79,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952094717,0.08,159.78,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952100118,5.67516468,159.79,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952101213,0.08,159.78,159.75,3.12763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952101409,0.08,159.76,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952105718,3.18574227,159.76,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952105918,7.95324196,159.76,159.75,0.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1762952106923,7.95324196,159.76,159.75,0.00325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952108422,4.84749969,159.76,159.75,0.00325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952108822,4.76749969,159.76,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952109026,5.634,159.77,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952109231,0.04186468,159.79,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952109423,0.12186468,159.79,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952109822,5.6337,159.78,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952110124,0.04186468,159.79,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952110827,5.67526468,159.79,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952111119,0.04186468,159.79,159.75,3.25325653]
["bitfinex-derivatives","SOLF0:USTF0",1762952113915,0.04186468,159.79,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952123833,5.67516468,159.79,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952124025,5.75516468,159.79,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952124333,1.98516203,159.78,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952124534,7.61886203,159.78,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952125429,1.98516203,159.78,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952128832,0.04186468,159.79,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952132337,7.61716203,159.83,159.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952133339,0.04564359,159.82,159.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952135229,0.12564359,159.82,159.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952135436,2.06516203,159.81,159.78,0.04477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952135740,2.06516203,159.81,159.78,3.33477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952138151,7.66310562,159.82,159.78,3.33477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952138541,7.74310562,159.82,159.78,3.33477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952139248,7.66310562,159.82,159.78,3.33477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952139445,0.04564359,159.82,159.78,3.33477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952146655,5.67794359,159.82,159.78,3.33477725]
["bitfinex-derivatives","SOLF0:USTF0",1762952152558,5.67794359,159.82,159.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952156459,0.04564359,159.82,159.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762952168471,0.04564359,159.82,159.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762952168670,0.04564359,159.82,159.8,5.11516203]
["bitfinex-derivatives","SOLF0:USTF0",1762952168874,0.04564359,159.82,159.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762952169575,5.81944521,159.91,159.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762952169877,5.6305,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762952170470,5.67428941,159.87,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952170672,0.04378941,159.87,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952175579,5.67448941,159.87,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952179995,0.04378941,159.87,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952180696,0.04378941,159.87,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952180894,3.09810498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952182295,8.72900498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952183502,8.72900498,159.86,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952184502,8.72900498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952185001,8.72900498,159.86,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952185597,3.09810498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952187306,8.72900498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952187508,8.72900498,159.86,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952187808,5.6309,159.86,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952188007,0.04378941,159.87,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952189110,5.6309,159.86,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952189495,5.6309,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952189700,8.72900498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952190410,8.72900498,159.86,159.84,3.17787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952190606,8.72900498,159.86,159.84,0.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1762952197112,5.6323,159.82,159.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952198221,5.67990031,159.82,159.79,3.26194137]
["bitfinex-derivatives","SOLF0:USTF0",1762952211332,0.04760031,159.82,159.79,3.26194137]
["bitfinex-derivatives","SOLF0:USTF0",1762952218336,5.6319,159.83,159.79,3.26194137]
["bitfinex-derivatives","SOLF0:USTF0",1762952219440,5.67444101,159.83,159.79,3.26194137]
["bitfinex-derivatives","SOLF0:USTF0",1762952219739,0.04254101,159.83,159.79,3.26194137]
["bitfinex-derivatives","SOLF0:USTF0",1762952221040,0.04254101,159.83,159.79,8.89504137]
["bitfinex-derivatives","SOLF0:USTF0",1762952221238,0.04254101,159.83,159.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762952221938,0.04254101,159.83,159.8,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762952222142,0.04254101,159.83,159.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952223540,0.04254101,159.83,159.81,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762952223742,0.04254101,159.83,159.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952223947,5.6299,159.89,159.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952224944,5.6299,159.89,159.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952230649,5.6302,159.88,159.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952234849,1.98349476,159.87,159.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952238358,1.98349476,159.87,159.84,0.04546962]
["bitfinex-derivatives","SOLF0:USTF0",1762952238654,1.98349476,159.85,159.84,0.04546962]
["bitfinex-derivatives","SOLF0:USTF0",1762952244449,1.98349476,159.85,159.77,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762952244450,7.96495597,159.85,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952244651,1.98349476,159.78,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952244849,1.98349476,159.77,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952245452,0.04068345,159.76,159.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952246055,1.98349476,159.75,159.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762952246453,1.98349476,159.75,159.72,3.28947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952246658,1.98349476,159.73,159.72,3.28947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952247546,2.02417821,159.76,159.72,3.28947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952249448,0.04068345,159.76,159.72,3.28947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952252864,0.04068345,159.76,159.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762952253067,0.04068345,159.76,159.73,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762952253263,0.04068345,159.76,159.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762952260667,0.04068345,159.76,159.72,3.31947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952260867,1.98349476,159.75,159.72,3.31947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952262569,0.04068345,159.76,159.72,3.31947618]
["bitfinex-derivatives","SOLF0:USTF0",1762952283582,0.04068345,159.76,159.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952284581,0.04068345,159.76,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952297794,0.04068345,159.76,159.74,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762952298095,0.04068345,159.76,159.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952299096,22.0,159.82,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952299297,3.10282405,159.83,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952299497,4.76186326,159.82,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952299696,3.10282405,159.83,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952299889,265.732861,159.84,159.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952300089,265.732861,159.84,159.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762952310203,271.364561,159.84,159.79,0.04458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952310406,271.364561,159.84,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952310897,5.632,159.83,159.79,0.04458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952311103,5.632,159.83,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952313210,265.732861,159.84,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952313409,5.6312,159.85,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952315307,3.10282405,159.86,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952315500,4.74605042,159.85,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952315700,3.10282405,159.86,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952315901,4.74604867,159.85,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952316103,5.6312,159.85,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952324411,5.6315,159.84,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952327702,8.73372405,159.86,159.79,3.12458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952329411,8.73372405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952332411,3.10282405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952334211,8.73372405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952336115,5.6312,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952336415,3.10282405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952337009,8.73372405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952337204,3.10282405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952339814,8.73362405,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952340618,10.39130801,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952340825,5.6312,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952341410,4.7603171,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952341617,5.6312,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952341921,4.76044492,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952342222,5.6312,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952342425,4.76043266,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952342627,5.6312,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952342923,10.39371855,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952343124,5.6316,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952343328,4.76473769,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952343530,5.6315,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952343829,4.76474516,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952344033,3.10282405,159.86,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952344324,10.39704177,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952344524,4.76584177,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952344720,4.76584177,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952345026,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952345330,4.76713678,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952345527,4.76713678,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952345726,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952346028,4.76738353,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952346221,4.76738353,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952346422,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952346621,4.76731086,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952346821,4.76731086,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952347023,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952347224,4.76809121,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952347425,4.76809121,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952347630,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952347832,4.76850415,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952348031,4.76850415,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952348235,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952348430,4.76842793,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952348633,4.76842793,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952348930,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952349132,4.7684297,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952349333,4.7684297,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952349629,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952349830,4.76841884,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952350030,4.76841884,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952350230,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952350433,4.76841121,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952350633,4.76841121,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952350832,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952351131,4.76841121,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952351332,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952351333,4.76841121,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952351631,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952351831,4.76859739,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952352030,4.76859739,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952352231,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952352530,4.76863758,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952352719,4.76863758,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952352924,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952353123,4.77484028,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952353323,4.77484028,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952353625,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952353826,4.77499029,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952354122,4.77499029,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952354325,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952354519,4.77517261,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952354720,4.77517261,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952354925,5.6312,159.85,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952355124,4.77517261,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952355325,4.77517261,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952355526,5.6315,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952355727,4.77542889,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952355928,5.6315,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952356129,4.77625402,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952356332,5.6315,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952356530,4.77765604,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952356729,5.6315,159.84,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952356930,6.76240807,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952357139,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952361242,1.9844937,159.83,159.79,0.04458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952361243,7.6163937,159.83,159.79,0.04458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952361537,4.77801339,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952361743,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952361934,4.77813242,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952362134,1.9844937,159.81,159.79,0.04458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952363637,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952363843,4.55982493,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952364032,4.55982493,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952364227,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952364435,4.51673171,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952364629,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952364837,4.51673171,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952365043,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952365843,27.80737193,159.87,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952366145,1.9844937,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952366644,27.80737193,159.87,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952366847,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952370945,4.42853691,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952371249,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952371450,4.4284482,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952371750,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952371944,9.20311485,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952372140,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952372447,4.42840777,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952372639,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952372840,4.42839012,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952373040,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952373251,9.20294593,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952373451,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952373742,9.20317136,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952373947,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952374149,9.2031714,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952374346,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952374549,9.2034169,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952374750,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952374945,9.2034169,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952375245,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952375445,9.20374215,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952375645,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952375842,9.20373875,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952376043,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952376349,9.20373875,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952376542,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952376743,9.20425401,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952376943,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952377144,9.20425401,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952377342,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952377541,9.2046012,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952377738,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952377950,9.2046012,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952378250,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952378451,9.20458143,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952378645,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952378844,9.20482536,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952379043,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952379249,9.20481287,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952379439,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952379753,9.20495359,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952379953,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952380249,4.42932974,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952380452,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952380653,4.42968442,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952380855,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952381049,4.42966362,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952381245,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952381450,4.42986169,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952381755,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952381949,4.42986005,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952382146,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952382346,4.42986005,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952382543,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952382742,4.43041102,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952382952,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952383149,4.43041102,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952383348,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952383653,4.43107354,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952383858,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952384048,9.21110869,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952384258,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952384450,9.21260226,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952384650,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952384859,9.21260908,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952385154,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952385456,9.21263518,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952385656,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952385854,9.21291171,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952386054,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952386253,9.21299568,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952386456,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952386656,9.21315071,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952386858,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952387060,9.21315256,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952387257,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952387459,9.21342087,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952387648,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952387849,9.21342087,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952388045,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952388248,4.43202891,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952388454,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952388654,4.43203019,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952388956,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952389156,4.43203019,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952389463,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952389762,4.43216051,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952389954,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952390151,9.2137932,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952390357,4.43214364,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952390559,1.9844937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952390864,9.21354089,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952391166,4.43197115,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952391371,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952391566,9.21340055,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952391765,4.43189738,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952391966,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952392169,9.21340052,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952392369,4.43189735,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952392666,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952392867,9.21328846,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952393062,4.43183723,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952393259,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952393568,9.21270551,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952393866,4.43155285,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952394069,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952394255,9.2069478,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952394459,4.42878158,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952394660,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952394861,9.20624752,159.82,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952395062,4.4284416,159.81,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952395264,7.6163937,159.83,159.79,3.29458729]
["bitfinex-derivatives","SOLF0:USTF0",1762952395565,7.6170937,159.81,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952395869,1.9844937,159.79,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952396067,22.0,159.84,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952396268,1.9844937,159.8,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952396668,2.03004713,159.8,159.76,3.14726225]
["bitfinex-derivatives","SOLF0:USTF0",1762952398665,1.9844937,159.78,159.76,3.14726225]
["bitfinex-derivatives","SOLF0:USTF0",1762952400267,1.9844937,159.78,159.76,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1762952401076,1.9844937,159.78,159.76,3.07726225]
["bitfinex-derivatives","SOLF0:USTF0",1762952402876,1.9844937,159.78,159.76,0.04726225]
["bitfinex-derivatives","SOLF0:USTF0",1762952403168,9.19970879,159.77,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952403367,9.19970879,159.77,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952403368,1.9844937,159.71,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952403970,2.0281972,159.71,159.67,3.06677512]
["bitfinex-derivatives","SOLF0:USTF0",1762952405666,2.0281972,159.71,159.67,8.70397512]
["bitfinex-derivatives","SOLF0:USTF0",1762952405867,0.0437035,159.71,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952407174,0.0437035,159.71,159.69,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762952407475,0.0437035,159.71,159.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952408266,0.0037035,159.71,159.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952408465,1.9844937,159.75,159.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952409481,0.04041879,159.75,159.72,8.69495481]
["bitfinex-derivatives","SOLF0:USTF0",1762952409681,0.04041879,159.75,159.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952410174,22.0,159.84,159.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952410175,1.9844937,159.81,159.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952410570,2.0344937,159.81,159.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952410975,2.0344937,159.81,159.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952411176,0.05,159.78,159.76,0.04648958]
["bitfinex-derivatives","SOLF0:USTF0",1762952411380,0.05,159.78,159.76,3.06648958]
["bitfinex-derivatives","SOLF0:USTF0",1762952411874,2.0344937,159.79,159.76,3.06648958]
["bitfinex-derivatives","SOLF0:USTF0",1762952413675,1.9844937,159.79,159.76,3.06648958]
["bitfinex-derivatives","SOLF0:USTF0",1762952413975,1.9844937,159.81,159.76,3.06648958]
["bitfinex-derivatives","SOLF0:USTF0",1762952414773,2.0344937,159.81,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952415376,1.9844937,159.81,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952415573,2.0344937,159.81,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952418881,0.05,159.81,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952421876,0.05,159.83,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952422182,0.05,159.83,159.79,3.06020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952422776,0.05,159.83,159.79,0.04020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952423281,0.05,159.83,159.79,3.06020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952424184,0.05,159.82,159.79,3.06020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952426385,0.05,159.8,159.79,0.04020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952426589,3.15111406,159.81,159.79,3.06020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952426782,3.15111406,159.81,159.79,0.04020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952427087,0.05,159.8,159.79,0.04020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952428690,0.05,159.82,159.79,3.06020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952428983,0.05,159.8,159.79,0.04020304]
["bitfinex-derivatives","SOLF0:USTF0",1762952432784,0.04,159.79,159.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952433780,0.08304028,159.79,159.76,3.06547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952436285,0.04,159.78,159.76,3.06547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952436491,0.04,159.78,159.76,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952436691,0.04,159.77,159.76,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952443288,8.73471406,159.78,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952443289,3.10111406,159.78,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952443794,3.14111406,159.78,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952443990,3.10111406,159.78,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952445390,3.14111406,159.78,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952446385,3.10111406,159.78,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952448996,0.04304028,159.79,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952451291,0.04304028,159.79,159.76,8.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1762952451495,0.04304028,159.79,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952452295,0.08304028,159.79,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952456499,0.04304028,159.79,159.76,3.22547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952461404,0.04304028,159.79,159.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762952462093,0.04304028,159.79,159.76,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952462094,0.04,159.78,159.76,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952462501,4.50351851,159.77,159.76,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952462807,7.60463257,159.77,159.76,0.04547781]
["bitfinex-derivatives","SOLF0:USTF0",1762952463300,0.05,159.76,159.66,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762952463504,0.05,159.76,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952463698,4.504589,159.75,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952464001,0.05,159.75,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952464207,7.55572162,159.74,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952464405,3.10111406,159.74,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952464606,0.04792117,159.72,159.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952469012,0.05,159.7,159.69,0.04021046]
["bitfinex-derivatives","SOLF0:USTF0",1762952472504,0.05,159.7,159.69,0.00808139]
["bitfinex-derivatives","SOLF0:USTF0",1762952472710,0.05,159.68,159.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952472908,0.05,159.67,159.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952473611,0.09020035,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952474812,0.04020035,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952475513,0.05,159.66,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952475714,0.09020035,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952476209,0.04020035,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952479013,2.02865523,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952480515,0.05,159.66,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952480712,2.02865523,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952480713,2.07865523,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952480918,2.02865523,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952481710,2.07865523,159.67,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952484521,1.98845488,159.65,159.64,3.16252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952485514,2.03845488,159.65,159.64,0.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1762952487219,0.05,159.64,159.56,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762952487419,1.98845488,159.6,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952487820,1.98845488,159.58,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952488725,2.03845488,159.58,159.56,3.16454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952488933,1.98845488,159.58,159.56,3.16454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952489322,2.03845488,159.58,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952490727,0.05,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952492321,0.05,159.58,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952492524,0.04431329,159.59,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952493823,0.04431329,159.59,159.56,8.94564055]
["bitfinex-derivatives","SOLF0:USTF0",1762952494023,0.00431329,159.59,159.56,5.68564055]
["bitfinex-derivatives","SOLF0:USTF0",1762952494230,0.00431329,159.59,159.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762952502339,0.09431329,159.59,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952502535,1.98845488,159.58,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952506337,0.00431329,159.59,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952508843,1.98845488,159.58,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952511041,0.00431329,159.59,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952513540,1.98845488,159.58,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952514841,0.09,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952515040,1.98845488,159.58,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952518544,0.00431329,159.59,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952528159,0.09431329,159.59,159.56,3.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952528758,2.07845488,159.58,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952529160,1.98845488,159.58,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952529454,0.00431329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952532763,2.08276817,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952532954,0.00431329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952534163,0.00431329,159.59,159.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952538868,0.09431329,159.59,159.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952539864,0.00431329,159.59,159.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762952542167,0.00431329,159.59,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952542362,0.00431329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952543368,0.09431329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952543869,5.73471329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952544056,5.64471329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952544261,0.00431329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952548679,0.09431329,159.59,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952549172,5.6407,159.58,159.56,3.08454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952549761,5.7307,159.58,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952549965,0.09,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952553567,4.49679672,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952553770,9.26114334,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952554670,4.40603294,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952555168,0.08,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952555872,4.48550842,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952556071,4.40550842,159.57,159.56,3.26454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952556277,5.6407,159.58,159.56,3.26454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952556574,5.7207,159.58,159.56,3.26454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952556869,5.7207,159.58,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952557667,0.08,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952557877,4.48412529,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952561181,0.08,159.57,159.56,0.04454055]
["bitfinex-derivatives","SOLF0:USTF0",1762952561783,3.11434105,159.59,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952561784,0.00431329,159.59,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952561975,4.40275667,159.58,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952562174,8.75112776,159.57,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952562678,0.04604048,159.55,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952563990,0.12604048,159.55,159.52,3.26251921]
["bitfinex-derivatives","SOLF0:USTF0",1762952565087,5.76784048,159.55,159.52,3.26251921]
["bitfinex-derivatives","SOLF0:USTF0",1762952565287,3.19002776,159.54,159.52,3.26251921]
["bitfinex-derivatives","SOLF0:USTF0",1762952565675,0.08,159.53,159.52,0.04251921]
["bitfinex-derivatives","SOLF0:USTF0",1762952572281,0.08,159.51,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952572481,0.08,159.5,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952573692,0.08,159.48,159.46,0.04622519]
["bitfinex-derivatives","SOLF0:USTF0",1762952574388,5.7244,159.48,159.46,3.26622519]
["bitfinex-derivatives","SOLF0:USTF0",1762952574593,5.6444,159.48,159.46,3.26622519]
["bitfinex-derivatives","SOLF0:USTF0",1762952576483,5.7244,159.48,159.46,3.26622519]
["bitfinex-derivatives","SOLF0:USTF0",1762952576680,0.08,159.45,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952576888,3.11002776,159.46,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952577279,0.08,159.48,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952577479,3.19002776,159.47,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952577683,0.04190176,159.44,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952580883,0.08,159.5,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762952581090,3.11002776,159.51,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952581993,3.11002776,159.51,159.39,3.11002776]
["bitfinex-derivatives","SOLF0:USTF0",1762952581994,0.0455834,159.49,159.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952584593,5.6443,159.48,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952585497,5.6447,159.47,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952585997,5.7747,159.47,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952586197,0.13,159.47,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952587599,5.7743,159.48,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952587798,0.13,159.48,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952588000,0.0455834,159.49,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952589198,0.13,159.48,159.45,3.26135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952589595,0.13,159.47,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952591098,3.28561116,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952592000,0.13,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952592506,8.92941116,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952593696,0.13,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952594100,5.7744,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952594312,0.13,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952595307,5.6447,159.47,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952596704,5.7747,159.47,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952600600,0.13,159.46,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952604998,7.76820836,159.47,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952605605,1.99350836,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952609411,0.0455834,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952610404,0.1755834,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952611115,1.99350836,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952611304,2.12350836,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952611501,2.12350836,159.47,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952611906,2.03909176,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952612113,2.16909176,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952612311,7.81299176,159.49,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952612517,0.12,159.48,159.45,3.18135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952612708,2.11350836,159.47,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952612906,1.99350836,159.47,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952613112,2.11350836,159.47,159.45,3.16135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952615328,7.75810836,159.47,159.45,3.16135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952615921,4.54778797,159.46,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952616117,9.31431904,159.46,159.45,0.04135475]
["bitfinex-derivatives","SOLF0:USTF0",1762952616619,0.12,159.45,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952616820,1.99350836,159.42,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952618119,0.12,159.41,159.39,0.04157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952618324,1.99350836,159.4,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952618537,1.99350836,159.4,159.39,0.04157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952619730,1.99350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952620025,2.11350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952620622,1.99350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952621733,2.11350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952622036,1.99350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952622222,2.11350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952622422,1.99350836,159.42,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952622720,0.04500443,159.43,159.39,3.16157795]
["bitfinex-derivatives","SOLF0:USTF0",1762952631332,4.76635545,159.49,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952631547,0.17,159.55,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952631737,1.99350836,159.52,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952632237,0.17,159.55,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952632238,1.99350836,159.54,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952632437,0.04812745,159.5,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952632649,0.17,159.51,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952632936,0.0474631,159.51,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952640851,0.17,159.57,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952641047,2.16350836,159.57,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952641740,5.6415,159.56,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762952641943,0.04145167,159.54,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762952642144,0.04069076,159.55,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762952645745,2.03419912,159.55,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762952646149,2.20419912,159.55,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762952646363,1.99350836,159.53,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762952646856,0.17,159.52,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952647047,1.99350836,159.5,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952649157,2.03409048,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952649357,2.20409048,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952649551,1.99350836,159.49,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952652064,0.04058212,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952654073,0.04058212,159.51,159.48,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762952654264,0.04058212,159.51,159.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952654760,1.99350836,159.55,159.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952654956,1.99350836,159.57,159.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952655360,1.99350836,159.57,159.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952655754,2.04031599,159.57,159.53,3.21118013]
["bitfinex-derivatives","SOLF0:USTF0",1762952656266,0.04680763,159.57,159.53,3.21118013]
["bitfinex-derivatives","SOLF0:USTF0",1762952656761,0.04680763,159.57,159.53,8.85328013]
["bitfinex-derivatives","SOLF0:USTF0",1762952656956,0.04680763,159.57,159.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952657866,1.99350836,159.61,159.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952658267,1.99350836,159.61,159.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952658665,0.04340025,159.6,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952662864,0.30340025,159.6,159.57,3.21275309]
["bitfinex-derivatives","SOLF0:USTF0",1762952663170,0.04340025,159.6,159.57,3.21275309]
["bitfinex-derivatives","SOLF0:USTF0",1762952668962,3.11017624,159.67,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952669167,0.3,159.66,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952669662,0.3,159.63,159.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952669868,0.04475501,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952670268,0.34475501,159.6,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952671070,0.34475501,159.6,159.56,0.04583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952671470,0.34475501,159.6,159.56,3.21583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952673771,3.11017624,159.58,159.56,3.21583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952674672,3.41017624,159.58,159.56,3.21583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952676773,9.05097624,159.58,159.56,0.04583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952679881,0.3,159.57,159.56,0.04583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952680085,8.75097624,159.58,159.56,0.04583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952680288,8.75097624,159.58,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952680485,5.6408,159.58,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952681478,0.3,159.59,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952682180,9.09493125,159.6,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952684278,8.79493125,159.6,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952685795,0.3,159.59,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952686288,8.79493125,159.6,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952686493,9.09493125,159.6,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952686995,8.79493125,159.6,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952688993,9.09493125,159.6,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952690894,3.15493125,159.6,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952691101,0.04475501,159.6,159.56,3.22583714]
["bitfinex-derivatives","SOLF0:USTF0",1762952693400,0.04475501,159.6,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952695699,0.04475501,159.6,159.57,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762952696004,0.04475501,159.6,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952696605,0.04475501,159.6,159.58,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762952696807,0.04475501,159.6,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952697104,5.6379,159.66,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952697307,5.6376,159.67,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952697994,0.04410831,159.66,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952700108,0.04410831,159.66,159.63,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762952700310,0.04410831,159.66,159.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762952701906,0.04410831,159.66,159.64,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762952702213,0.04410831,159.66,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952707920,0.38410831,159.66,159.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952708614,0.04410831,159.66,159.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952710811,0.04410831,159.66,159.63,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762952711014,0.04410831,159.66,159.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762952733138,0.34,159.64,159.62,0.04675676]
["bitfinex-derivatives","SOLF0:USTF0",1762952733339,1.98836552,159.63,159.62,0.04675676]
["bitfinex-derivatives","SOLF0:USTF0",1762952733925,7.96716552,159.63,159.62,0.04675676]
["bitfinex-derivatives","SOLF0:USTF0",1762952739134,5.6394,159.62,159.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762952739337,1.98836552,159.59,159.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762952740139,0.34,159.58,159.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762952740441,0.04815166,159.56,159.53,3.30455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952755862,0.04815166,159.56,159.53,3.30455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952756550,0.34,159.55,159.53,3.30455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952756856,0.34,159.54,159.53,0.04455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952759155,7.97026552,159.55,159.53,3.30455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952759355,2.32836552,159.55,159.53,3.30455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952760153,0.34,159.54,159.53,0.04455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952760354,2.32836552,159.55,159.53,3.30455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952762762,0.34,159.54,159.53,0.04455431]
["bitfinex-derivatives","SOLF0:USTF0",1762952763166,0.34,159.54,159.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952763167,0.34,159.5,159.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952763358,0.34,159.48,159.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952763669,2.32836552,159.47,159.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952764268,0.04654341,159.45,159.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952767272,2.37490893,159.45,159.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952770375,0.34,159.44,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952770565,2.32836552,159.43,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952771077,2.32836552,159.43,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952771972,1.98836552,159.43,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952772377,0.38654341,159.45,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952772673,0.04654341,159.45,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952773668,0.04654341,159.45,159.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762952776077,0.04654341,159.45,159.41,2.028062]
["bitfinex-derivatives","SOLF0:USTF0",1762952776078,0.38654341,159.45,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952776278,0.04654341,159.45,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952777568,0.38654341,159.45,159.41,3.00969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952779874,0.34,159.44,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952781171,2.32836552,159.43,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952781480,0.34,159.42,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952792278,3.11738545,159.44,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952792279,3.46738545,159.44,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952792484,6.04184341,159.45,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952792887,5.9957,159.44,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952793581,5.646,159.43,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952793786,0.35,159.42,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952796585,5.646,159.43,159.41,0.03969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952796787,6.04194341,159.45,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952798090,0.35,159.44,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952799195,0.04654341,159.45,159.41,3.14969648]
["bitfinex-derivatives","SOLF0:USTF0",1762952799389,0.04654341,159.45,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952800092,0.04654341,159.45,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952800287,0.35,159.53,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952800598,0.35,159.53,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952801188,0.04420918,159.51,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952806404,0.39420918,159.51,159.48,3.15088822]
["bitfinex-derivatives","SOLF0:USTF0",1762952809099,0.04420918,159.51,159.48,3.15088822]
["bitfinex-derivatives","SOLF0:USTF0",1762952810494,0.39420918,159.51,159.48,3.15088822]
["bitfinex-derivatives","SOLF0:USTF0",1762952810999,0.35,159.5,159.48,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1762952812097,0.35,159.49,159.48,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1762952812299,0.35,159.49,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952813204,0.04688709,159.47,159.44,0.04717028]
["bitfinex-derivatives","SOLF0:USTF0",1762952813398,0.39688709,159.47,159.44,0.04717028]
["bitfinex-derivatives","SOLF0:USTF0",1762952817508,0.04688709,159.47,159.44,3.15717028]
["bitfinex-derivatives","SOLF0:USTF0",1762952818002,0.04688709,159.47,159.44,8.80257028]
["bitfinex-derivatives","SOLF0:USTF0",1762952818306,0.04688709,159.47,159.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762952822324,0.04688709,159.47,159.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762952822816,0.34,159.54,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762952823811,0.34,159.52,159.5,0.04771541]
["bitfinex-derivatives","SOLF0:USTF0",1762952824015,0.34,159.51,159.49,0.04557641]
["bitfinex-derivatives","SOLF0:USTF0",1762952824220,0.34,159.51,159.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762952824221,0.34,159.51,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952824706,0.34,159.5,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952826414,0.34,159.49,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952827413,0.34,159.51,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952831620,8.80317384,159.52,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952831621,0.34,159.49,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952833017,3.11738545,159.51,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952833313,0.34,159.51,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952833513,0.34,159.49,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952834620,5.6436,159.5,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952834924,5.9836,159.5,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952836018,0.34,159.5,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952837124,0.38288839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952838712,0.34,159.51,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952840819,6.02568839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952842527,0.38288839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952842720,0.04288839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952844225,6.02578839,159.52,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952844424,0.34,159.51,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952846318,0.34,159.5,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952846721,0.38288839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952847029,4.74394083,159.51,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952847223,1.99255483,159.5,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952847530,0.04288839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952853729,0.39288839,159.52,159.48,3.13672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952853929,0.35,159.49,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952854634,1.99255483,159.5,159.48,3.02672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952855032,8.02824322,159.52,159.48,3.02672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952855238,2.38544322,159.52,159.48,3.02672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952856738,2.03544322,159.52,159.48,3.02672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952856931,0.04288839,159.52,159.48,3.02672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952858023,0.04288839,159.52,159.48,8.67062051]
["bitfinex-derivatives","SOLF0:USTF0",1762952858237,0.04288839,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952859634,0.35,159.51,159.48,3.02672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952859839,2.34255483,159.5,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952864840,0.35,159.49,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952865037,4.78639969,159.49,159.48,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1762952865242,0.35,159.48,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952865449,2.34255483,159.47,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952866235,0.04064307,159.45,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952866439,0.04064307,159.45,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952868929,2.3831979,159.45,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952869233,0.35,159.44,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952870047,0.04064307,159.45,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952870238,1.99255483,159.44,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762952870438,2.34255483,159.44,159.41,3.0237163]
["bitfinex-derivatives","SOLF0:USTF0",1762952870639,1.99255483,159.42,159.41,3.0237163]
["bitfinex-derivatives","SOLF0:USTF0",1762952871041,2.34255483,159.42,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952871645,1.99255483,159.42,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952874740,2.34255483,159.42,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952876340,1.99255483,159.42,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952879653,2.34255483,159.42,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952884553,1.99255483,159.42,159.41,3.2137163]
["bitfinex-derivatives","SOLF0:USTF0",1762952884756,2.34255483,159.44,159.41,3.2137163]
["bitfinex-derivatives","SOLF0:USTF0",1762952885559,0.35,159.43,159.41,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1762952886160,1.99255483,159.44,159.33,1.09113142]
["bitfinex-derivatives","SOLF0:USTF0",1762952886161,0.31,159.39,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952886370,2.30255483,159.39,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952886658,0.31,159.38,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952886864,2.30255483,159.37,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952887065,0.31,159.36,159.33,3.2180205]
["bitfinex-derivatives","SOLF0:USTF0",1762952887408,2.0364621,159.37,159.33,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1762952887409,2.30255483,159.35,159.33,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1762952887671,0.31,159.34,159.33,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1762952890263,2.3464621,159.37,159.33,3.2180205]
["bitfinex-derivatives","SOLF0:USTF0",1762952890566,0.04390727,159.37,159.33,3.2180205]
["bitfinex-derivatives","SOLF0:USTF0",1762952890756,0.04390727,159.37,159.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952894262,0.04390727,159.37,159.36,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762952897679,0.31,159.43,159.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952898269,22.0,159.49,159.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952898270,0.31,159.47,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952898572,2.30255483,159.44,159.41,3.21024956]
["bitfinex-derivatives","SOLF0:USTF0",1762952898773,0.35615354,159.44,159.41,3.21424631]
["bitfinex-derivatives","SOLF0:USTF0",1762952898979,2.34870837,159.44,159.41,3.21424631]
["bitfinex-derivatives","SOLF0:USTF0",1762952899478,2.03870837,159.44,159.41,3.21424631]
["bitfinex-derivatives","SOLF0:USTF0",1762952899667,0.04615354,159.44,159.41,3.21424631]
["bitfinex-derivatives","SOLF0:USTF0",1762952901577,0.04615354,159.44,159.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952901977,0.04615354,159.44,159.42,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762952902286,1.99255483,159.5,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952902667,1.99255483,159.52,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952903278,0.04398079,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952903878,0.35398079,159.51,159.47,3.21404998]
["bitfinex-derivatives","SOLF0:USTF0",1762952904374,0.31,159.49,159.47,0.04404998]
["bitfinex-derivatives","SOLF0:USTF0",1762952905870,2.30255483,159.48,159.47,0.04404998]
["bitfinex-derivatives","SOLF0:USTF0",1762952906772,0.31,159.47,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952906975,1.99255483,159.48,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952906976,0.31,159.46,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952907875,0.04141553,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762952909973,0.04141553,159.45,159.42,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952909974,0.35141553,159.45,159.42,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952910481,0.35141553,159.45,159.42,3.21678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952912678,0.35141553,159.45,159.42,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952918075,0.31,159.44,159.42,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952918487,5.9557,159.44,159.42,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952918785,0.31,159.43,159.42,0.04678928]
["bitfinex-derivatives","SOLF0:USTF0",1762952919281,5.9565,159.42,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762952920080,0.35092905,159.41,159.37,3.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952920391,0.35120022,159.41,159.37,3.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952927093,0.04120022,159.41,159.37,3.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952938298,0.04120022,159.41,159.37,8.69323792]
["bitfinex-derivatives","SOLF0:USTF0",1762952938498,0.04120022,159.41,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762952939706,0.04120022,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762952942994,0.35120022,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762952943505,0.31,159.4,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952943702,0.31,159.4,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952950921,0.04120022,159.41,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952952122,0.35120022,159.41,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952954418,5.99790022,159.41,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952955509,0.31,159.4,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952955716,0.31,159.4,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952955717,0.31,159.39,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952956116,0.31,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952956616,0.31,159.38,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952958121,5.6475,159.39,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952958317,5.9575,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952959015,5.9575,159.39,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952959324,0.31,159.38,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952961516,5.6475,159.39,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952961728,5.6475,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952961729,5.9575,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952963629,0.31,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952964123,0.31,159.39,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952965212,5.9574,159.39,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952965410,5.9574,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952968524,4.4787401,159.38,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952968724,5.9574,159.39,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952968928,1.99595355,159.38,159.37,3.06533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952969631,2.30595355,159.38,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952970629,6.78383219,159.38,159.37,0.04533792]
["bitfinex-derivatives","SOLF0:USTF0",1762952970924,0.31,159.35,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952971129,1.99595355,159.34,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762952972230,2.04139265,159.34,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952972534,2.35139265,159.34,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952973731,5.6495,159.33,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952974628,2.35139265,159.34,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952975333,8.00059265,159.34,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952976032,2.35139265,159.34,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952977229,0.0454391,159.34,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952977435,1.99595355,159.33,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952977862,2.30595355,159.33,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952979634,1.99595355,159.33,159.31,3.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952980239,0.31,159.32,159.31,0.04002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952983032,1.99595355,159.33,159.31,3.07002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952983534,0.31,159.32,159.31,0.04002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952988139,5.6496,159.33,159.31,3.07002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952988334,1.99595355,159.33,159.31,3.07002434]
["bitfinex-derivatives","SOLF0:USTF0",1762952988540,1.99595355,159.33,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952988541,0.31,159.32,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952988736,1.99595355,159.27,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952991844,0.04149541,159.28,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952992044,2.03744896,159.28,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952993148,2.34744896,159.28,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952995334,1.99595355,159.26,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762952995737,1.99595355,159.26,159.24,3.07720882]
["bitfinex-derivatives","SOLF0:USTF0",1762952999953,0.31,159.25,159.24,0.04720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953000160,2.30595355,159.25,159.24,0.04720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953001151,0.31,159.25,159.24,0.04720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953001352,2.30595355,159.25,159.24,0.04720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953002149,276.21210055,159.28,159.24,3.30720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953002456,2.35744896,159.28,159.24,3.30720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953003958,0.36149541,159.28,159.24,3.30720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953005161,0.04149541,159.28,159.24,3.30720882]
["bitfinex-derivatives","SOLF0:USTF0",1762953006668,0.04149541,159.28,159.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762953023175,1.99595355,159.35,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762953023469,4.49882154,159.34,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762953023777,2.35595355,159.35,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762953024069,10.14820679,159.34,159.27,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762953024373,0.04549853,159.32,159.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762953045197,0.04549853,159.32,159.3,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762953045395,0.04549853,159.32,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762953045795,5.6479,159.38,159.31,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762953046099,5.6479,159.38,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762953046303,0.35,159.38,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762953046501,0.35,159.36,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762953046994,0.03982378,159.36,159.32,3.16134672]
["bitfinex-derivatives","SOLF0:USTF0",1762953047201,5.68832378,159.36,159.32,3.16134672]
["bitfinex-derivatives","SOLF0:USTF0",1762953050001,0.03982378,159.36,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762953053908,0.03982378,159.36,159.34,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762953054110,0.03982378,159.36,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762953054807,0.38982378,159.36,159.32,3.16134672]
["bitfinex-derivatives","SOLF0:USTF0",1762953055209,0.03982378,159.36,159.32,3.16134672]
["bitfinex-derivatives","SOLF0:USTF0",1762953058308,0.38982378,159.36,159.32,3.16134672]
["bitfinex-derivatives","SOLF0:USTF0",1762953060202,0.03982378,159.36,159.32,3.16134672]
["bitfinex-derivatives","SOLF0:USTF0",1762953061205,0.03982378,159.36,159.32,8.81094672]
["bitfinex-derivatives","SOLF0:USTF0",1762953061512,0.03982378,159.36,159.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762953064613,0.03982378,159.36,159.33,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762953064919,0.03982378,159.36,159.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953068624,0.03982378,159.36,159.34,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762953068819,0.03982378,159.36,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953072714,0.35,159.47,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953072923,9.21978843,159.46,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953073125,0.35,159.47,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953073421,0.35,159.47,159.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953073612,0.35,159.44,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953075516,0.35,159.44,159.41,0.0469209]
["bitfinex-derivatives","SOLF0:USTF0",1762953075721,3.4696662,159.42,159.41,0.0469209]
["bitfinex-derivatives","SOLF0:USTF0",1762953076928,0.35,159.43,159.41,0.0469209]
["bitfinex-derivatives","SOLF0:USTF0",1762953077216,0.35,159.43,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953078123,3.4696662,159.44,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953078619,0.35,159.43,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953079915,3.1196662,159.44,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953080114,3.4696662,159.44,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953081120,0.35,159.44,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953081623,0.04111109,159.45,159.41,3.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1762953084430,0.04111109,159.45,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953084924,0.39111109,159.45,159.41,0.0469209]
["bitfinex-derivatives","SOLF0:USTF0",1762953085220,0.35,159.43,159.41,0.0469209]
["bitfinex-derivatives","SOLF0:USTF0",1762953086824,5.9962,159.42,159.41,0.0469209]
["bitfinex-derivatives","SOLF0:USTF0",1762953087024,3.1196662,159.43,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953087025,0.35,159.41,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953087717,5.9969,159.41,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953088118,0.39479407,159.4,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953091430,6.04189407,159.4,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953091631,0.35,159.39,159.36,0.04004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953091817,0.35,159.39,159.36,3.12004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953092724,0.04479407,159.4,159.36,3.12004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953092916,1.99544814,159.39,159.36,3.12004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953094124,2.04024221,159.4,159.36,3.12004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953094327,0.04479407,159.4,159.36,3.12004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953096837,0.04479407,159.4,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953099533,0.04479407,159.4,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953102337,0.04479407,159.4,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953109236,0.04479407,159.4,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953110338,0.04479407,159.4,159.36,3.09004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953110339,2.34544814,159.39,159.36,3.09004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953110944,0.35,159.38,159.36,0.04004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953111443,1.99544814,159.37,159.36,3.09004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953112943,1.99544814,159.37,159.36,0.04004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953113437,2.34544814,159.37,159.36,0.04004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953114444,1.99544814,159.37,159.36,0.04004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953116148,2.34544814,159.37,159.36,0.04004777]
["bitfinex-derivatives","SOLF0:USTF0",1762953119749,0.35,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953119956,1.99544814,159.32,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953120157,1.99544814,159.34,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762953120553,0.04542589,159.33,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953122545,0.04542589,159.33,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953129956,0.40542589,159.33,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953130356,0.04542589,159.33,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953132872,0.04542589,159.33,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953141698,1.99544814,159.39,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953142184,0.36,159.41,159.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953142383,5.37632188,159.4,159.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953142683,0.04800493,159.4,159.36,3.18400624]
["bitfinex-derivatives","SOLF0:USTF0",1762953142880,0.04800493,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953143385,0.44800493,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953145087,0.04800493,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953145287,2.04345307,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953145678,2.44345307,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953146079,2.04345307,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953146284,0.04800493,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953146983,2.04345307,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953150187,0.04800493,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762953152389,0.04800493,159.4,159.37,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762953152589,0.04800493,159.4,159.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953153893,0.04800493,159.4,159.38,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762953154191,0.04800493,159.4,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953157191,272.4336389,159.46,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953157392,5.37849786,159.45,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953157580,0.4,159.48,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762953157787,5.37909368,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953157987,0.4,159.48,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953158188,5.37279617,159.47,159.44,3.21577819]
["bitfinex-derivatives","SOLF0:USTF0",1762953158390,0.44274746,159.48,159.44,3.21577819]
["bitfinex-derivatives","SOLF0:USTF0",1762953158993,5.3693418,159.47,159.44,3.21577819]
["bitfinex-derivatives","SOLF0:USTF0",1762953159195,0.4,159.46,159.44,3.21577819]
["bitfinex-derivatives","SOLF0:USTF0",1762953159796,0.4,159.46,159.44,0.04577819]
["bitfinex-derivatives","SOLF0:USTF0",1762953160193,0.4,159.45,159.44,0.04577819]
["bitfinex-derivatives","SOLF0:USTF0",1762953160399,0.4,159.44,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953160694,3.11679409,159.43,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953161694,0.04775558,159.42,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953161896,0.0460524,159.42,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953163294,0.0460524,159.42,159.39,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762953163495,0.0460524,159.42,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953166904,0.0460524,159.42,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953173697,0.4460524,159.42,159.38,5.69243382]
["bitfinex-derivatives","SOLF0:USTF0",1762953173905,0.4,159.41,159.38,3.21493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953182210,3.16284649,159.42,159.38,3.21493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953184414,0.39,159.41,159.38,3.21493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953187117,0.39,159.41,159.38,0.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953187317,0.39,159.41,159.38,3.02493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953191610,3.16284649,159.42,159.38,3.02493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953193218,3.55284649,159.42,159.38,3.02493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953206136,0.39,159.41,159.38,0.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953206329,5.6471,159.4,159.38,0.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953206536,0.39,159.41,159.38,3.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953208736,0.0460524,159.42,159.38,3.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953209837,0.4460524,159.42,159.38,3.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953212734,0.0460524,159.42,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953214238,0.0460524,159.42,159.38,0.04493382]
["bitfinex-derivatives","SOLF0:USTF0",1762953214239,0.0460524,159.42,159.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953214240,0.4,159.39,159.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953214456,0.4,159.37,159.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953214839,1.99639096,159.36,159.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953215339,2.03850166,159.36,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953218232,2.43850166,159.36,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953221450,1.99639096,159.34,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953223041,2.03850166,159.36,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953223946,0.0421107,159.36,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953230551,0.4421107,159.36,159.33,0.04113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953231051,0.4421107,159.36,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953231649,0.0421107,159.36,159.33,3.31113507]
["bitfinex-derivatives","SOLF0:USTF0",1762953233360,0.0421107,159.36,159.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953235961,18.83,159.48,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953235962,24.39639096,159.42,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953236145,2.39639096,159.42,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953236651,2.39639096,159.42,159.36,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762953236853,0.04538136,159.41,159.37,3.3137906]
["bitfinex-derivatives","SOLF0:USTF0",1762953237855,0.04538136,159.41,159.37,8.9615906]
["bitfinex-derivatives","SOLF0:USTF0",1762953238156,0.04538136,159.41,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953247666,22.0,159.47,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953247866,5.30788227,159.46,159.45,1.559332]
["bitfinex-derivatives","SOLF0:USTF0",1762953248071,0.49,159.45,159.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953248375,0.49,159.44,159.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953248667,0.0460047,159.44,159.41,3.1895745]
["bitfinex-derivatives","SOLF0:USTF0",1762953248868,0.0460047,159.44,159.41,5.18596546]
["bitfinex-derivatives","SOLF0:USTF0",1762953249066,0.0460047,159.44,159.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953249874,2.53239566,159.44,159.41,0.0395745]
["bitfinex-derivatives","SOLF0:USTF0",1762953250075,0.49,159.43,159.41,0.0395745]
["bitfinex-derivatives","SOLF0:USTF0",1762953252373,2.04239566,159.44,159.41,3.1895745]
["bitfinex-derivatives","SOLF0:USTF0",1762953252574,2.53239566,159.44,159.41,3.1895745]
["bitfinex-derivatives","SOLF0:USTF0",1762953252875,1.99639096,159.42,159.41,3.1895745]
["bitfinex-derivatives","SOLF0:USTF0",1762953253975,0.0460047,159.44,159.41,3.1895745]
["bitfinex-derivatives","SOLF0:USTF0",1762953255275,0.0460047,159.44,159.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953256776,0.0460047,159.44,159.42,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762953256974,0.0460047,159.44,159.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953259066,1.99639096,159.49,159.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953259980,2.04173901,159.49,159.45,3.19348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953268288,0.49,159.48,159.45,3.19348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953268477,2.04173901,159.49,159.45,3.19348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953268478,0.53534805,159.49,159.45,3.19348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953268681,1.99639096,159.48,159.45,3.19348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953271485,2.48639096,159.46,159.45,0.04348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953271685,1.99639096,159.46,159.45,3.19348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953273486,2.48639096,159.46,159.45,0.04348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953274978,3.60587541,159.46,159.45,0.04348069]
["bitfinex-derivatives","SOLF0:USTF0",1762953287996,0.49,159.44,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953289094,0.49,159.44,159.4,3.31794036]
["bitfinex-derivatives","SOLF0:USTF0",1762953289095,0.53038149,159.44,159.4,3.31794036]
["bitfinex-derivatives","SOLF0:USTF0",1762953301105,0.04038149,159.44,159.4,3.31794036]
["bitfinex-derivatives","SOLF0:USTF0",1762953303407,0.53038149,159.44,159.4,3.31794036]
["bitfinex-derivatives","SOLF0:USTF0",1762953305509,0.53038149,159.44,159.4,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1762953305714,0.49,159.42,159.4,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1762953306011,0.49,159.42,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953307211,0.04455756,159.4,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953311114,0.49,159.39,159.37,0.04444137]
["bitfinex-derivatives","SOLF0:USTF0",1762953312009,0.49,159.38,159.37,0.04444137]
["bitfinex-derivatives","SOLF0:USTF0",1762953314416,0.04455756,159.4,159.37,3.26444137]
["bitfinex-derivatives","SOLF0:USTF0",1762953319131,0.04455756,159.4,159.37,8.91224137]
["bitfinex-derivatives","SOLF0:USTF0",1762953319432,0.04455756,159.4,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953325734,0.04455756,159.4,159.38,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762953325932,0.04455756,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953327225,0.53455756,159.4,159.38,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762953327429,0.04455756,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953330234,0.04455756,159.4,159.37,0.04444137]
["bitfinex-derivatives","SOLF0:USTF0",1762953330436,0.04455756,159.4,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953333230,0.04455756,159.4,159.38,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762953333437,0.04455756,159.4,159.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953341648,22.0,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953341945,0.53,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953342139,1.99476352,159.44,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953342745,2.52476352,159.44,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953343446,0.57298805,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953343643,2.56775157,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953344841,0.04298805,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953346549,0.04298805,159.45,159.42,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762953346943,0.04298805,159.45,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953347452,0.04298805,159.45,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953351151,0.57298805,159.45,159.41,5.69040005]
["bitfinex-derivatives","SOLF0:USTF0",1762953351343,0.53,159.44,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953351744,2.56775157,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953352353,0.04298805,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953355554,1.99476352,159.44,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953358554,0.53,159.43,159.41,3.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953358751,1.99476352,159.42,159.41,3.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953360261,2.52476352,159.44,159.41,3.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953360954,2.52476352,159.42,159.41,0.04400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953362659,0.04298805,159.45,159.41,3.29400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953362863,2.56775157,159.45,159.41,3.29400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953363863,0.53,159.44,159.41,3.29400005]
["bitfinex-derivatives","SOLF0:USTF0",1762953366164,0.53,159.44,159.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953366666,2.03775157,159.45,159.42,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762953366667,0.04298805,159.45,159.42,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762953366859,0.04298805,159.45,159.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953370566,0.57298805,159.45,159.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953370765,0.04298805,159.45,159.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953371661,0.04298805,159.45,159.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953372267,272.14960138,159.48,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953373273,272.14960138,159.48,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953377670,0.0425902,159.49,159.48,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762953378670,1.99476352,159.53,159.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953379069,2.52476352,159.53,159.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953379574,0.53,159.52,159.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953379774,0.56999539,159.53,159.49,3.29617093]
["bitfinex-derivatives","SOLF0:USTF0",1762953379978,2.56475891,159.53,159.49,3.29617093]
["bitfinex-derivatives","SOLF0:USTF0",1762953380274,0.56999539,159.53,159.49,3.29617093]
["bitfinex-derivatives","SOLF0:USTF0",1762953380475,2.56475891,159.53,159.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953381073,2.03475891,159.53,159.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953381277,0.03999539,159.53,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953381784,0.03999539,159.53,159.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762953382083,0.03999539,159.53,159.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953384673,0.53,159.57,159.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953385576,0.53,159.57,159.54,3.29663339]
["bitfinex-derivatives","SOLF0:USTF0",1762953386578,1.99476352,159.58,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953386780,2.52476352,159.58,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953387174,0.53,159.58,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953387376,1.99476352,159.57,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953387777,0.53,159.58,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953387978,1.99476352,159.57,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953388580,2.52476352,159.57,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953388879,0.53,159.56,159.54,0.04663339]
["bitfinex-derivatives","SOLF0:USTF0",1762953389086,2.52476352,159.55,159.54,0.04663339]
["bitfinex-derivatives","SOLF0:USTF0",1762953394981,0.52,159.54,159.46,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762953395189,0.52,159.51,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953396285,0.56613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953400298,0.04613469,159.51,159.47,8.93416534]
["bitfinex-derivatives","SOLF0:USTF0",1762953400501,0.04613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953400692,0.56613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953403201,0.56613469,159.51,159.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953404487,0.56613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953405791,0.04613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953406907,0.04613469,159.51,159.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953408701,0.04613469,159.51,159.48,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762953408896,0.04613469,159.51,159.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762953415808,0.52,159.5,159.47,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953416009,0.52,159.5,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953416909,0.56613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953417110,4.79284973,159.5,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953417310,0.56613469,159.51,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953417507,4.79313252,159.5,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953417707,4.79313252,159.49,159.47,3.28986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953418008,6.20943469,159.51,159.47,0.03986534]
["bitfinex-derivatives","SOLF0:USTF0",1762953418310,0.52,159.49,159.44,3.20701195]
["bitfinex-derivatives","SOLF0:USTF0",1762953418509,0.57,159.47,159.44,3.20701195]
["bitfinex-derivatives","SOLF0:USTF0",1762953418707,5.42628169,159.46,159.44,3.20701195]
["bitfinex-derivatives","SOLF0:USTF0",1762953419010,4.85628169,159.45,159.44,3.20701195]
["bitfinex-derivatives","SOLF0:USTF0",1762953419610,4.85628169,159.45,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953419811,0.60992105,159.46,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953420007,4.85619824,159.45,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953420310,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953420612,4.85624867,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953420810,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953421011,4.85643741,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953421212,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953421407,4.85493249,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953421614,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953421918,4.85493249,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953422214,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953422415,4.85340104,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953422614,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953422815,4.85340104,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953423016,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953423313,4.85340104,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953423512,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953423701,4.85193232,159.45,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953423906,0.60992105,159.46,159.43,3.29318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953425214,0.60992105,159.46,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953425511,0.57,159.44,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953425718,5.41939047,159.44,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953426618,8.5325021,159.44,159.43,0.04318411]
["bitfinex-derivatives","SOLF0:USTF0",1762953428622,0.57,159.42,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953428824,0.57,159.4,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953429720,0.6138645,159.4,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953429917,0.0438645,159.4,159.36,8.68077531]
["bitfinex-derivatives","SOLF0:USTF0",1762953430121,0.0438645,159.4,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953431223,0.0438645,159.4,159.37,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762953431726,0.0438645,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953432324,0.6138645,159.4,159.36,0.04257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953433819,0.6138645,159.4,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953434014,5.41012867,159.39,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953434213,0.57,159.39,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953440430,0.57,159.39,159.36,0.04257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953440928,0.57,159.39,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953443936,0.57,159.39,159.36,0.04257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953444327,0.57,159.39,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953444732,3.15697613,159.4,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953444921,0.0438645,159.4,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953445122,3.72697613,159.4,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953446335,0.57,159.39,159.36,3.03257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953447634,0.57,159.39,159.36,0.04257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953447835,3.68311163,159.37,159.36,0.04257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953448039,8.56305024,159.37,159.36,0.04257531]
["bitfinex-derivatives","SOLF0:USTF0",1762953448829,6.2185,159.36,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953449636,5.6478,159.38,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953449843,0.04367828,159.36,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953450442,0.61367828,159.36,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953451245,0.04367828,159.36,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953453347,0.04367828,159.36,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953453844,0.04367828,159.36,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953454041,0.00367828,159.36,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953455939,0.62,159.32,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953456135,0.62,159.29,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953456535,4.87743205,159.28,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953456734,0.62,159.29,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953456931,0.04134506,159.27,159.23,3.19635315]
["bitfinex-derivatives","SOLF0:USTF0",1762953457437,3.11311163,159.24,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953457644,3.11311163,159.19,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953457834,4.87440562,159.18,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953458036,3.11311163,159.16,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953458453,3.11311163,159.16,159.11,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953458454,0.04144626,159.15,159.11,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953458745,0.04144626,159.15,159.11,3.19575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953458949,2.00215538,159.13,159.11,3.19575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953459246,2.00215538,159.13,159.11,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953461735,2.00215538,159.13,159.11,3.19575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953463231,0.04144626,159.15,159.11,3.19575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953463444,2.04360164,159.15,159.11,3.19575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953466645,0.04144626,159.15,159.11,3.19575577]
["bitfinex-derivatives","SOLF0:USTF0",1762953467141,0.04144626,159.15,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953470050,2.00215538,159.2,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953471142,0.04241943,159.19,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953472453,0.04241943,159.19,159.15,3.19396149]
["bitfinex-derivatives","SOLF0:USTF0",1762953472651,2.00215538,159.18,159.15,3.19396149]
["bitfinex-derivatives","SOLF0:USTF0",1762953473553,2.00215538,159.18,159.15,0.04396149]
["bitfinex-derivatives","SOLF0:USTF0",1762953473952,0.04241943,159.19,159.15,0.04396149]
["bitfinex-derivatives","SOLF0:USTF0",1762953474145,2.00215538,159.16,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953474341,2.00215538,159.16,159.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953474742,2.00215538,159.14,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953475254,0.04046426,159.13,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953485565,0.04046426,159.13,159.1,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762953485763,0.04046426,159.13,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953490368,0.04046426,159.13,159.09,3.13327505]
["bitfinex-derivatives","SOLF0:USTF0",1762953491065,2.00215538,159.12,159.09,3.13327505]
["bitfinex-derivatives","SOLF0:USTF0",1762953493567,2.00215538,159.1,159.09,0.04327505]
["bitfinex-derivatives","SOLF0:USTF0",1762953494373,6.78730743,159.1,159.09,0.04327505]
["bitfinex-derivatives","SOLF0:USTF0",1762953496073,11.68861878,159.1,159.09,0.04327505]
["bitfinex-derivatives","SOLF0:USTF0",1762953498271,12.94861878,159.1,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953498473,2.00215538,159.06,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953498679,9.6864634,159.05,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953498870,9.6864634,159.05,158.95,1.09404719]
["bitfinex-derivatives","SOLF0:USTF0",1762953498871,9.60185266,159.04,158.95,1.09404719]
["bitfinex-derivatives","SOLF0:USTF0",1762953499073,5.83819547,159.0,158.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953499372,2.16,158.89,158.83,1.09482162]
["bitfinex-derivatives","SOLF0:USTF0",1762953499675,5.83819547,158.96,158.84,0.04624462]
["bitfinex-derivatives","SOLF0:USTF0",1762953499878,4.89740946,158.95,158.85,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762953500173,2.16,158.98,158.88,2.00215538]
["bitfinex-derivatives","SOLF0:USTF0",1762953500377,4.90198934,158.97,158.88,2.00215538]
["bitfinex-derivatives","SOLF0:USTF0",1762953500576,4.90198934,158.96,158.81,1.09533852]
["bitfinex-derivatives","SOLF0:USTF0",1762953500782,4.16215538,158.98,158.87,2.00215538]
["bitfinex-derivatives","SOLF0:USTF0",1762953501082,0.04077952,158.94,158.91,0.04551472]
["bitfinex-derivatives","SOLF0:USTF0",1762953501377,0.04077952,158.94,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953501880,2.00215538,159.01,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953502064,4.83564199,159.0,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953502264,4.83564199,158.99,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953502470,2.00215538,159.01,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953502676,4.83575764,159.0,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953502875,0.04148859,158.98,158.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953510979,2.00215538,159.04,158.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953511878,0.04208135,159.03,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953513281,0.04208135,159.03,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953514182,275.80012601,159.12,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953514388,2.00215538,159.09,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953514883,2.00215538,159.11,159.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953515073,2.00215538,159.09,159.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953515275,2.00215538,159.09,159.06,3.05965222]
["bitfinex-derivatives","SOLF0:USTF0",1762953515474,2.0425926,159.09,159.06,3.05965222]
["bitfinex-derivatives","SOLF0:USTF0",1762953515888,4.16215538,159.07,159.06,0.03965222]
["bitfinex-derivatives","SOLF0:USTF0",1762953516385,2.16,159.06,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953516587,2.00215538,159.03,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953516789,2.00215538,159.05,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953517285,0.04698842,159.03,158.99,0.0421701]
["bitfinex-derivatives","SOLF0:USTF0",1762953517479,0.04698842,159.03,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953519385,0.04698842,159.03,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953525084,0.04698842,159.03,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953525876,3.13115812,159.1,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953526278,2.16,159.12,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953526779,0.04717565,159.1,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953526983,0.04270903,159.1,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953531593,0.04270903,159.1,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953537800,2.25270903,159.1,159.06,3.06537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953538102,0.04270903,159.1,159.06,3.06537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953540302,0.04270903,159.1,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762953543205,0.04270903,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953544201,0.04270903,159.1,159.06,8.80417213]
["bitfinex-derivatives","SOLF0:USTF0",1762953544404,0.04270903,159.1,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953545407,2.25270903,159.1,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953545797,0.04270903,159.1,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953548409,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953548811,10.20054207,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953549120,5.34207336,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953551312,3.13207336,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953551512,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953551918,3.17478239,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953552321,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953552510,3.17478239,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953553115,0.04270903,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953555115,0.04270903,159.1,159.06,8.80417213]
["bitfinex-derivatives","SOLF0:USTF0",1762953555316,0.04270903,159.1,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953556023,0.04270903,159.1,159.07,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762953556216,0.04270903,159.1,159.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953560524,2.25270903,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953560717,0.04270903,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953560925,2.25270903,159.1,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953561523,7.00410415,159.09,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953561819,4.79360245,159.08,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953562026,4.79360245,159.08,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953562226,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953562429,4.79418105,159.08,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953562622,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953562821,4.79467046,159.08,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953563022,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953563323,4.79467046,159.08,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953563523,2.21,159.09,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953563727,4.79553865,159.08,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953563924,2.21,159.09,159.06,3.14537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953564125,7.00553158,159.08,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953564434,2.21,159.08,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953565430,6.9883596,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953567222,11.81019821,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953568330,11.81051271,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953569125,6.9883596,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953569326,11.81072172,159.07,159.06,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1762953570733,2.21,159.04,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953570937,6.9883596,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953571235,2.21,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762953571735,2.25647181,159.03,158.99,3.14737077]
["bitfinex-derivatives","SOLF0:USTF0",1762953571936,0.04647181,159.03,158.99,3.14737077]
["bitfinex-derivatives","SOLF0:USTF0",1762953575835,0.04647181,159.03,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953576443,0.04647181,159.03,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953580733,2.24647181,159.03,158.99,0.04737077]
["bitfinex-derivatives","SOLF0:USTF0",1762953580937,2.00373117,159.0,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953581242,2.00373117,159.02,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953581541,2.00373117,159.02,158.96,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762953581941,0.04705331,159.01,158.97,3.12231585]
["bitfinex-derivatives","SOLF0:USTF0",1762953582135,2.05078448,159.01,158.97,3.12231585]
["bitfinex-derivatives","SOLF0:USTF0",1762953585838,0.04705331,159.01,158.97,3.12231585]
["bitfinex-derivatives","SOLF0:USTF0",1762953586345,0.04705331,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953588348,0.04705331,159.01,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953588837,0.04705331,159.01,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953591544,2.00373117,159.06,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953591745,2.00373117,159.06,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953592248,4.20373117,159.06,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953592641,4.24992102,159.06,159.02,3.12099535]
["bitfinex-derivatives","SOLF0:USTF0",1762953594547,4.24992102,159.06,159.02,8.78129535]
["bitfinex-derivatives","SOLF0:USTF0",1762953595256,4.24992102,159.06,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953598449,2.04992102,159.06,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953598651,2.2,159.03,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953598956,2.00373117,159.0,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953599152,2.2,159.03,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953599451,4.20373117,159.06,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953599656,0.04296023,159.04,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953600355,0.04296023,159.04,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762953601954,2.24296023,159.04,159.0,3.14582005]
["bitfinex-derivatives","SOLF0:USTF0",1762953602147,0.04296023,159.04,159.0,3.14582005]
["bitfinex-derivatives","SOLF0:USTF0",1762953604255,4.20373117,159.03,159.0,3.14582005]
["bitfinex-derivatives","SOLF0:USTF0",1762953604556,2.2,159.02,159.0,0.04582005]
["bitfinex-derivatives","SOLF0:USTF0",1762953604961,14.6223165,159.01,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953605156,4.20373117,158.99,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953605360,4.20373117,159.03,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953605555,6.95950676,159.02,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953605763,4.75950676,159.01,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953606058,2.2,159.05,158.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953606357,0.0469195,159.02,159.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953607459,2.2,159.01,158.99,0.04792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953607662,2.00373117,159.0,158.99,0.04792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953607864,4.25065067,159.02,158.99,3.31792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953608067,2.05065067,159.02,158.99,3.31792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953608753,2.2,159.01,158.99,0.04792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953608952,2.2469195,159.02,158.99,0.04792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953609158,4.25065067,159.02,158.99,0.04792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953609566,0.0469195,159.02,158.99,3.31792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953610266,2.2469195,159.02,158.99,3.31792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953613871,2.2469195,159.02,158.99,0.04792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953614267,2.2469195,159.02,158.99,3.31792009]
["bitfinex-derivatives","SOLF0:USTF0",1762953614872,2.2,159.0,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953615075,2.00373117,158.98,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953615277,2.00373117,158.96,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953615971,0.03994091,158.96,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953617473,0.03994091,158.96,158.94,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1762953617775,0.03994091,158.96,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953618283,2.23994091,158.96,158.92,3.31382195]
["bitfinex-derivatives","SOLF0:USTF0",1762953618981,0.03994091,158.96,158.92,3.31382195]
["bitfinex-derivatives","SOLF0:USTF0",1762953620274,0.03994091,158.96,158.92,8.97762195]
["bitfinex-derivatives","SOLF0:USTF0",1762953620474,0.03994091,158.96,158.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953621979,0.03994091,158.96,158.93,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762953622174,0.03994091,158.96,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953622580,0.03994091,158.96,158.94,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762953622779,0.03994091,158.96,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953623186,4.20373117,159.02,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953623688,2.2,159.02,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953624177,2.24791835,159.02,158.98,3.31511265]
["bitfinex-derivatives","SOLF0:USTF0",1762953624377,2.24791835,159.02,158.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953625589,2.24791835,159.02,158.99,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1762953625790,0.04791835,159.02,159.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953626882,0.04791835,159.02,159.0,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762953627089,0.04791835,159.02,159.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953629791,2.2,159.06,159.02,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762953630192,2.2,159.06,159.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953630387,4.20373117,159.09,159.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953630792,0.04652991,159.08,159.05,3.31218789]
["bitfinex-derivatives","SOLF0:USTF0",1762953631183,2.24652991,159.08,159.05,0.04218789]
["bitfinex-derivatives","SOLF0:USTF0",1762953631395,2.24652991,159.08,159.05,3.31218789]
["bitfinex-derivatives","SOLF0:USTF0",1762953631693,0.04652991,159.08,159.05,3.31218789]
["bitfinex-derivatives","SOLF0:USTF0",1762953634489,0.04652991,159.08,159.05,8.97138789]
["bitfinex-derivatives","SOLF0:USTF0",1762953634686,0.04652991,159.08,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953637095,0.04652991,159.08,159.06,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762953637293,0.04652991,159.08,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953639197,2.2,159.14,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953640284,2.24048393,159.13,159.1,3.22979083]
["bitfinex-derivatives","SOLF0:USTF0",1762953644491,2.24048393,159.13,159.1,8.88719083]
["bitfinex-derivatives","SOLF0:USTF0",1762953645000,0.04048393,159.13,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953645194,0.04048393,159.13,159.11,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762953645389,0.04048393,159.13,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953647802,2.2,159.19,159.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953648505,2.2,159.19,159.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953648703,0.04257675,159.19,159.16,3.23622004]
["bitfinex-derivatives","SOLF0:USTF0",1762953649697,0.04257675,159.19,159.16,8.89152004]
["bitfinex-derivatives","SOLF0:USTF0",1762953650005,0.04257675,159.19,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953654199,0.04257675,159.19,159.17,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762953654395,0.04257675,159.19,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953655897,0.04257675,159.19,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762953662211,0.04257675,159.19,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953667415,3.12740234,159.24,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953668506,3.17365336,159.24,159.2,3.20259097]
["bitfinex-derivatives","SOLF0:USTF0",1762953670208,2.24625102,159.24,159.2,3.20259097]
["bitfinex-derivatives","SOLF0:USTF0",1762953670515,2.2,159.23,159.2,3.20259097]
["bitfinex-derivatives","SOLF0:USTF0",1762953670812,3.17365336,159.24,159.2,3.20259097]
["bitfinex-derivatives","SOLF0:USTF0",1762953671013,5.37365336,159.24,159.2,3.20259097]
["bitfinex-derivatives","SOLF0:USTF0",1762953671213,0.04625102,159.24,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953671818,0.04625102,159.24,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953672508,271.48696883,159.28,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953672911,268.35956649,159.28,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953673611,268.35956649,159.28,159.25,3.2011935]
["bitfinex-derivatives","SOLF0:USTF0",1762953674113,268.35956649,159.28,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953674505,5.32740234,159.31,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953674702,5.32740234,159.31,159.27,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762953674905,5.32740234,159.31,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953675508,3.12740234,159.31,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953676421,5.32740234,159.31,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953677908,2.2,159.31,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953681710,3.12740234,159.33,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953681917,2.2,159.35,159.29,3.20039951]
["bitfinex-derivatives","SOLF0:USTF0",1762953683216,3.12740234,159.36,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953683416,5.32740234,159.36,159.32,3.20507589]
["bitfinex-derivatives","SOLF0:USTF0",1762953684423,2.2,159.38,159.34,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762953684619,5.32740234,159.41,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953684826,2.2,159.4,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953685519,2.2,159.4,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953685723,2.2,159.4,159.34,0.04365433]
["bitfinex-derivatives","SOLF0:USTF0",1762953686218,2.2,159.4,159.34,3.20365433]
["bitfinex-derivatives","SOLF0:USTF0",1762953687923,2.2,159.4,159.34,8.85255433]
["bitfinex-derivatives","SOLF0:USTF0",1762953688328,2.2,159.4,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953689733,2.2,159.37,159.34,3.20365433]
["bitfinex-derivatives","SOLF0:USTF0",1762953689919,2.2,159.37,159.34,3.20601603]
["bitfinex-derivatives","SOLF0:USTF0",1762953690516,2.2,159.37,159.34,0.04601603]
["bitfinex-derivatives","SOLF0:USTF0",1762953696429,2.2,159.37,50.849,13.75617091]
["bitfinex-derivatives","SOLF0:USTF0",1762953696430,2.2,159.36,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953696632,2.2,159.36,159.35,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762953696832,2.2,159.31,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953697534,2.2,159.31,159.23,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762953697826,2.24265495,159.3,159.27,0.0452953]
["bitfinex-derivatives","SOLF0:USTF0",1762953700230,2.2,159.28,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953700438,2.2,159.27,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953701026,2.2,159.26,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953701222,2.2,159.26,159.21,0.04053015]
["bitfinex-derivatives","SOLF0:USTF0",1762953701426,2.24653614,159.25,159.21,3.01053015]
["bitfinex-derivatives","SOLF0:USTF0",1762953702542,2.24653614,159.25,159.21,0.04053015]
["bitfinex-derivatives","SOLF0:USTF0",1762953702929,2.2,159.24,159.21,0.04053015]
["bitfinex-derivatives","SOLF0:USTF0",1762953707240,0.04653614,159.25,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953707437,2.24653614,159.25,159.21,0.04053015]
["bitfinex-derivatives","SOLF0:USTF0",1762953707639,2.24653614,159.25,159.21,3.01053015]
["bitfinex-derivatives","SOLF0:USTF0",1762953708136,0.04653614,159.25,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953708538,0.04653614,159.25,159.24,4.96929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953708738,0.04653614,159.25,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953709747,2.2,159.3,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953710043,2.2,159.3,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953710641,5.65,159.32,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953710843,2.2470816,159.31,159.27,0.04646056]
["bitfinex-derivatives","SOLF0:USTF0",1762953711832,7.8973816,159.31,159.27,0.04646056]
["bitfinex-derivatives","SOLF0:USTF0",1762953712047,2.2,159.3,159.27,0.04646056]
["bitfinex-derivatives","SOLF0:USTF0",1762953715336,0.0470816,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953715943,2.2470816,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762953719453,2.2470816,159.31,159.27,0.04646056]
["bitfinex-derivatives","SOLF0:USTF0",1762953719650,2.2470816,159.31,159.27,3.01646056]
["bitfinex-derivatives","SOLF0:USTF0",1762953722753,0.0470816,159.31,159.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953723451,0.0470816,159.31,159.28,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953723651,0.0470816,159.31,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953724657,0.0470816,159.31,159.29,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953725258,0.0470816,159.31,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953725460,5.6486,159.36,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953725655,2.2,159.37,159.31,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953726167,2.2,159.37,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953726549,2.2,159.37,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953727949,2.2,159.38,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953730862,2.2,159.38,159.33,3.2626019]
["bitfinex-derivatives","SOLF0:USTF0",1762953731367,2.2,159.36,159.33,0.0426019]
["bitfinex-derivatives","SOLF0:USTF0",1762953731565,2.2,159.36,159.33,0.04747669]
["bitfinex-derivatives","SOLF0:USTF0",1762953731966,7.8486,159.36,159.33,0.04747669]
["bitfinex-derivatives","SOLF0:USTF0",1762953732166,2.2,159.35,159.33,0.04747669]
["bitfinex-derivatives","SOLF0:USTF0",1762953732770,4.19929767,159.37,159.33,3.26747669]
["bitfinex-derivatives","SOLF0:USTF0",1762953732956,2.2,159.37,159.33,3.26747669]
["bitfinex-derivatives","SOLF0:USTF0",1762953733155,2.2,159.39,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953737270,1.99929767,159.41,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953737470,7.8464,159.42,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953737659,2.2,159.41,159.37,3.26693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953737965,7.8464,159.42,159.37,3.26693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953738169,2.2,159.42,159.37,3.26693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953741068,2.2,159.41,159.37,0.04693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953742469,2.2,159.41,159.37,3.26693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953745077,2.2,159.4,159.37,0.04693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953745275,2.2,159.38,159.37,0.04693051]
["bitfinex-derivatives","SOLF0:USTF0",1762953746778,2.2,159.38,159.3,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953746982,1.99929767,159.39,159.3,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953746983,4.19929767,159.37,159.3,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953747172,1.99929767,159.35,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953747372,1.99929767,159.35,159.21,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1762953747373,4.19929767,159.33,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953747580,2.2,159.32,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953747786,0.04384285,159.31,159.28,3.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953749685,2.24384285,159.31,159.28,3.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953750287,2.24384285,159.31,159.28,0.04496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953750483,0.04384285,159.31,159.28,3.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953750688,0.04384285,159.31,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953750890,2.24384285,159.31,159.28,3.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953751088,2.24384285,159.31,159.28,0.04496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953751488,0.04384285,159.31,159.28,3.26496872]
["bitfinex-derivatives","SOLF0:USTF0",1762953751795,0.04384285,159.31,159.3,5.21929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953755995,0.04384285,159.31,159.3,6.47929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953756196,2.2,159.38,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953757295,2.2,159.38,159.34,0.04358227]
["bitfinex-derivatives","SOLF0:USTF0",1762953757490,4.19929767,159.36,159.34,0.04358227]
["bitfinex-derivatives","SOLF0:USTF0",1762953757794,2.2,159.35,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953758393,2.2,159.35,159.28,4.97929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953758591,0.04314995,159.33,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953759388,0.04314995,159.33,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953759589,0.04314995,159.33,159.32,4.97929767]
["bitfinex-derivatives","SOLF0:USTF0",1762953760295,0.04314995,159.33,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953767809,30.76617613,159.4,159.3,0.03988363]
["bitfinex-derivatives","SOLF0:USTF0",1762953767810,24.2,159.4,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953768010,4.42563809,159.39,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953768199,2.2,159.4,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953768401,4.42694496,159.39,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953768703,2.2,159.4,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953768904,4.42695766,159.39,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953769107,2.2,159.4,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953769401,4.42751217,159.39,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953769601,2.2,159.4,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953769801,4.42751384,159.39,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953770006,2.2,159.4,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953770203,4.42815761,159.39,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953770404,2.2,159.4,159.36,3.02733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953771012,2.2,159.4,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953771213,24.2,159.43,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953771513,2.2,159.41,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953775705,2.2,159.39,159.36,0.04733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953777908,2.2,159.39,159.36,0.04733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953778716,2.2,159.37,159.36,0.04733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953778915,6.65464441,159.37,159.36,0.04733302]
["bitfinex-derivatives","SOLF0:USTF0",1762953779116,2.2,159.36,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953779317,3.11897613,159.39,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953779318,2.2,159.34,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762953780119,2.24469618,159.34,159.3,3.02020474]
["bitfinex-derivatives","SOLF0:USTF0",1762953780315,0.04469618,159.34,159.3,3.02020474]
["bitfinex-derivatives","SOLF0:USTF0",1762953780916,0.04469618,159.34,159.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762953783318,2.2,159.41,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953784116,2.2,159.41,159.36,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762953784317,2.2,159.41,159.37,3.26042438]
["bitfinex-derivatives","SOLF0:USTF0",1762953785225,299.88275625,159.46,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953785415,2.2,159.44,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953785618,2.2,159.42,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953786127,2.2,159.45,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953786329,2.2,159.43,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953786726,272.23755625,159.46,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953786727,2.2,159.41,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953787425,2.2,159.43,159.4,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953789231,2.2,159.45,159.4,3.26644082]
["bitfinex-derivatives","SOLF0:USTF0",1762953789634,274.43755625,159.46,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953790133,272.23755625,159.46,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953790337,2.2,159.49,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953790540,2.2,159.49,159.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953790733,4.44868378,159.48,159.45,3.26763502]
["bitfinex-derivatives","SOLF0:USTF0",1762953791036,2.2,159.49,159.45,3.26763502]
["bitfinex-derivatives","SOLF0:USTF0",1762953791235,2.2,159.47,159.45,0.04763502]
["bitfinex-derivatives","SOLF0:USTF0",1762953793041,2.2,159.47,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953793247,2.2,159.36,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953793435,3.11897613,159.33,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953793636,2.2,159.32,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953793836,3.11897613,159.29,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953794136,0.04377767,159.27,159.24,0.04049321]
["bitfinex-derivatives","SOLF0:USTF0",1762953794337,0.04377767,159.27,159.24,3.26049321]
["bitfinex-derivatives","SOLF0:USTF0",1762953794537,2.2,159.33,159.24,3.26049321]
["bitfinex-derivatives","SOLF0:USTF0",1762953794744,2.2,159.33,159.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953794941,2.2,159.33,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953795651,0.02226102,159.31,159.28,0.04708478]
["bitfinex-derivatives","SOLF0:USTF0",1762953797147,2.22226102,159.31,159.28,0.04708478]
["bitfinex-derivatives","SOLF0:USTF0",1762953801654,2.2,159.29,159.2,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1762953801843,2.2,159.29,159.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953802046,2.2,159.27,159.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953802647,2.2,159.27,159.22,0.04495618]
["bitfinex-derivatives","SOLF0:USTF0",1762953802951,0.04238728,159.25,159.22,0.04495618]
["bitfinex-derivatives","SOLF0:USTF0",1762953803151,0.04238728,159.25,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953803152,2.16,159.23,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953803347,2.16,159.21,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953803751,2.16,159.21,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953804349,2.16,159.21,159.15,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1762953804350,0.04174048,159.18,159.15,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1762953804653,0.04174048,159.18,159.15,3.2619696]
["bitfinex-derivatives","SOLF0:USTF0",1762953805042,2.20174048,159.18,159.15,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1762953807149,2.16,159.15,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953807956,2.16,159.15,159.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953808151,0.0403129,159.13,159.09,0.04282201]
["bitfinex-derivatives","SOLF0:USTF0",1762953808356,0.0403129,159.13,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762953810462,2.2003129,159.13,159.09,0.04282201]
["bitfinex-derivatives","SOLF0:USTF0",1762953811963,0.0403129,159.13,159.09,3.26282201]
["bitfinex-derivatives","SOLF0:USTF0",1762953822575,2.2103129,159.13,159.09,3.26282201]
["bitfinex-derivatives","SOLF0:USTF0",1762953825174,0.0403129,159.13,159.09,3.26282201]
["bitfinex-derivatives","SOLF0:USTF0",1762953826878,2.04254968,159.13,159.09,3.26282201]
["bitfinex-derivatives","SOLF0:USTF0",1762953827880,2.04254968,159.13,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953828781,0.0403129,159.13,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953832678,0.0403129,159.13,159.11,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762953832874,2.17,159.19,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953833072,2.00223678,159.18,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953833881,2.00223678,159.18,159.08,2.00223678]
["bitfinex-derivatives","SOLF0:USTF0",1762953833882,2.21522286,159.17,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953836677,0.04522286,159.17,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953838988,0.04522286,159.17,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953840187,281.35069145,159.23,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762953840884,277.17845467,159.23,159.18,5.07223678]
["bitfinex-derivatives","SOLF0:USTF0",1762953841084,277.17845467,159.23,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953841384,279.38366018,159.23,159.19,3.19831942]
["bitfinex-derivatives","SOLF0:USTF0",1762953841585,277.22366018,159.23,159.19,3.19831942]
["bitfinex-derivatives","SOLF0:USTF0",1762953842892,2.00223678,159.22,159.19,3.19831942]
["bitfinex-derivatives","SOLF0:USTF0",1762953843084,2.00223678,159.22,159.19,8.85251942]
["bitfinex-derivatives","SOLF0:USTF0",1762953843284,2.00223678,159.22,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953843782,2.00223678,159.22,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953844385,277.22366018,159.23,159.21,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762953844589,279.22589696,159.23,159.21,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762953846392,0.04520551,159.23,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953847490,18.83,159.34,159.19,0.04831942]
["bitfinex-derivatives","SOLF0:USTF0",1762953847491,2.00223678,159.28,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953847685,4.15223678,159.28,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953847996,4.15223678,159.28,159.25,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762953848288,4.15223678,159.28,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953849587,2.00223678,159.28,159.26,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762953850093,27.80995421,159.34,159.28,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762953850094,2.15,159.34,159.28,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762953850290,2.00223678,159.31,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953850996,2.00223678,159.31,159.29,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762953853698,2.15,159.3,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953853898,2.00223678,159.25,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953854591,2.00223678,159.25,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953855994,2.00223678,159.25,159.23,5.69680157]
["bitfinex-derivatives","SOLF0:USTF0",1762953856200,4.15223678,159.25,159.23,0.04400157]
["bitfinex-derivatives","SOLF0:USTF0",1762953856400,2.15,159.24,159.23,0.04400157]
["bitfinex-derivatives","SOLF0:USTF0",1762953859598,2.15,159.24,159.18,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762953859801,2.00223678,159.21,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953869907,4.15223678,159.21,159.18,5.69643904]
["bitfinex-derivatives","SOLF0:USTF0",1762953870113,4.15223678,159.21,159.18,8.82643904]
["bitfinex-derivatives","SOLF0:USTF0",1762953870604,2.04452977,159.22,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953871603,4.19452977,159.22,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762953872120,2.04452977,159.22,159.19,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762953872416,2.04452977,159.22,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953873219,2.04452977,159.22,159.2,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762953874317,0.04229299,159.22,159.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953875613,0.04229299,159.22,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762953875918,4.20452977,159.22,159.2,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762953876111,2.04452977,159.22,159.2,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762953876313,2.04452977,159.22,159.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953876710,0.04229299,159.22,159.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953882820,2.20229299,159.22,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762953883016,0.04229299,159.22,159.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953884321,0.04229299,159.22,159.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1762953886123,2.20229299,159.22,159.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1762953890218,2.20229299,159.22,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953893229,0.04229299,159.22,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953893627,0.04229299,159.22,159.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953896428,2.16,159.27,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953896821,6.84977378,159.26,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953897021,2.16,159.26,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953897528,2.20549909,159.26,159.23,3.03700959]
["bitfinex-derivatives","SOLF0:USTF0",1762953898031,0.04549909,159.26,159.23,8.68980959]
["bitfinex-derivatives","SOLF0:USTF0",1762953898328,0.04549909,159.26,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953899132,4.56349723,159.25,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953899520,4.56349723,159.25,159.23,3.03700959]
["bitfinex-derivatives","SOLF0:USTF0",1762953899828,4.56349723,159.24,159.23,3.03700959]
["bitfinex-derivatives","SOLF0:USTF0",1762953900925,0.04549909,159.26,159.23,3.03700959]
["bitfinex-derivatives","SOLF0:USTF0",1762953901122,2.16,159.24,159.23,0.04700959]
["bitfinex-derivatives","SOLF0:USTF0",1762953901326,2.16,159.23,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762953901522,2.16,159.21,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762953901827,2.16,159.19,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762953902027,6.72635669,159.18,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762953902227,2.15,159.16,159.14,0.044226]
["bitfinex-derivatives","SOLF0:USTF0",1762953904335,5.70331283,159.17,159.14,0.044226]
["bitfinex-derivatives","SOLF0:USTF0",1762953904336,6.71235551,159.15,159.14,0.044226]
["bitfinex-derivatives","SOLF0:USTF0",1762953905937,6.70555651,159.15,159.14,0.044226]
["bitfinex-derivatives","SOLF0:USTF0",1762953907236,2.15,159.16,159.14,3.034226]
["bitfinex-derivatives","SOLF0:USTF0",1762953907737,2.15,159.16,159.14,0.044226]
["bitfinex-derivatives","SOLF0:USTF0",1762953907939,0.04811283,159.17,159.14,3.034226]
["bitfinex-derivatives","SOLF0:USTF0",1762953909024,2.19811283,159.17,159.14,3.034226]
["bitfinex-derivatives","SOLF0:USTF0",1762953910534,0.04811283,159.17,159.14,3.034226]
["bitfinex-derivatives","SOLF0:USTF0",1762953912531,0.04811283,159.17,159.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953913230,2.19811283,159.17,159.14,3.034226]
["bitfinex-derivatives","SOLF0:USTF0",1762953913641,0.04811283,159.17,159.14,8.690126]
["bitfinex-derivatives","SOLF0:USTF0",1762953913831,0.04811283,159.17,159.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953914228,0.04811283,159.17,159.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953917237,2.15,159.24,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953917539,4.55189146,159.23,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953917740,2.15,159.24,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953918136,0.04479802,159.22,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953918346,0.04479802,159.22,159.19,3.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953921441,0.04479802,159.22,159.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762953926544,2.19479802,159.22,159.19,3.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953928051,0.04479802,159.22,159.19,3.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953934851,2.20479802,159.22,159.19,3.21347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953936353,7.85829802,159.22,159.19,3.21347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953936553,0.04479802,159.22,159.19,3.21347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953945359,0.04479802,159.22,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953949660,2.20479802,159.22,159.19,0.04347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953949856,7.85829802,159.22,159.19,3.21347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953950057,10.98298321,159.22,159.19,3.21347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953950853,2.0005793,159.2,159.19,0.04347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953951063,2.0005793,159.2,159.19,3.21347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953951555,4.1605793,159.2,159.19,0.04347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953952357,8.72846219,159.2,159.19,0.04347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953954358,6.56846219,159.2,159.19,0.04347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953954759,4.56788289,159.2,159.19,0.04347907]
["bitfinex-derivatives","SOLF0:USTF0",1762953957063,2.16,159.19,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953957365,2.16,159.17,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953957560,6.72788289,159.16,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953957762,2.16,159.16,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762953958069,2.20110781,159.16,159.12,3.21202054]
["bitfinex-derivatives","SOLF0:USTF0",1762953959262,4.20168711,159.16,159.12,3.21202054]
["bitfinex-derivatives","SOLF0:USTF0",1762953960379,2.16,159.15,159.12,3.21202054]
["bitfinex-derivatives","SOLF0:USTF0",1762953960574,2.16,159.15,159.12,0.04202054]
["bitfinex-derivatives","SOLF0:USTF0",1762953960575,2.0005793,159.14,159.12,0.04202054]
["bitfinex-derivatives","SOLF0:USTF0",1762953960869,2.16,159.12,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953961068,4.1605793,159.12,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762953961865,4.20387737,159.12,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953962469,2.17,159.11,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953962769,4.21387737,159.12,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953963675,2.17,159.11,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953964877,2.04387737,159.12,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953965679,4.21387737,159.12,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953966478,2.0005793,159.1,159.08,3.19321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953967174,2.17,159.09,159.08,0.04321678]
["bitfinex-derivatives","SOLF0:USTF0",1762953969676,2.17,159.06,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953970683,2.21606836,159.06,159.02,3.13259542]
["bitfinex-derivatives","SOLF0:USTF0",1762953970986,0.04606836,159.06,159.02,3.13259542]
["bitfinex-derivatives","SOLF0:USTF0",1762953971484,0.04606836,159.06,159.02,5.13317472]
["bitfinex-derivatives","SOLF0:USTF0",1762953971680,0.04606836,159.06,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953989402,4.21664766,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953990201,2.17,159.05,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953990405,2.17,159.05,159.02,0.04259542]
["bitfinex-derivatives","SOLF0:USTF0",1762953990406,2.17,159.05,159.02,3.13259542]
["bitfinex-derivatives","SOLF0:USTF0",1762953990796,4.21664766,159.06,159.02,3.13259542]
["bitfinex-derivatives","SOLF0:USTF0",1762953992004,0.04606836,159.06,159.02,3.13259542]
["bitfinex-derivatives","SOLF0:USTF0",1762953992199,0.04606836,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762953992602,0.04606836,159.06,159.04,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762953992901,0.04606836,159.06,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953994506,2.0005793,159.13,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953995302,2.21,159.12,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953995497,2.25135471,159.12,159.08,3.20189615]
["bitfinex-derivatives","SOLF0:USTF0",1762953995702,0.04135471,159.12,159.08,3.20189615]
["bitfinex-derivatives","SOLF0:USTF0",1762953995908,0.04135471,159.12,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953996709,0.04135471,159.12,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953997413,0.04135471,159.12,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953998616,2.0005793,159.16,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953999017,2.0005793,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953999217,4.60344662,159.17,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953999519,2.0005793,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953999718,4.64869423,159.17,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762953999920,0.04361428,159.17,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954001418,0.04361428,159.17,159.14,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1762954001618,0.04361428,159.17,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954001821,2.0005793,159.22,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954002016,4.6067592,159.21,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954002217,2.0005793,159.22,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954002414,4.60519422,159.21,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954002713,2.0005793,159.24,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954002915,4.64812811,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954003118,0.04377193,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954004313,2.04435123,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954010927,0.04377193,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954015833,2.25377193,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954020155,0.04377193,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762954021654,0.04377193,159.23,159.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954025758,2.21,159.28,159.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762954026452,3.12470287,159.29,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762954026952,3.12470287,159.29,159.17,3.12470287]
["bitfinex-derivatives","SOLF0:USTF0",1762954026953,3.12470287,159.29,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762954027148,2.21,159.32,159.26,3.09990164]
["bitfinex-derivatives","SOLF0:USTF0",1762954027350,2.21,159.32,159.31,1.54560623]
["bitfinex-derivatives","SOLF0:USTF0",1762954027556,5.33470287,159.32,159.31,1.54560623]
["bitfinex-derivatives","SOLF0:USTF0",1762954029061,2.21,159.31,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954031959,2.21,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954032262,2.21,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954033161,2.21,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954034155,32.98430287,159.33,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954034363,2.21,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954036263,7.86,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954036455,2.21,159.31,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954041570,2.21,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954041867,2.21,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954043357,3.12470287,159.33,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762954043562,5.33470287,159.33,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762954043763,5.33470287,159.33,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954043963,5.33470287,159.33,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954044165,2.21,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954044672,2.21,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954045069,2.21,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954045269,2.21,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954045575,2.21,159.32,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954046064,3.12470287,159.35,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954046266,11.34211283,159.34,159.33,1.55719848]
["bitfinex-derivatives","SOLF0:USTF0",1762954046470,11.34211283,159.34,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954046471,2.21,159.33,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954046666,4.38528843,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954046870,2.21,159.33,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954047071,4.38639271,159.32,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954047273,2.21,159.35,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954047473,2.21,159.34,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954048173,2.21,159.34,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954048473,2.21,159.33,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954049077,2.21,159.35,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954049472,2.21,159.34,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954049870,2.21,159.34,159.3,3.10124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954054277,2.2,159.33,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954056874,2.2,159.33,159.3,3.22124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954057577,2.2,159.33,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954060885,7.8496,159.33,159.3,0.04124232]
["bitfinex-derivatives","SOLF0:USTF0",1762954061081,2.2,159.31,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954061388,2.2,159.31,159.3,1.56156639]
["bitfinex-derivatives","SOLF0:USTF0",1762954061591,2.2,159.3,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954061888,2.2,159.28,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954062082,2.2,159.24,159.22,0.0407211]
["bitfinex-derivatives","SOLF0:USTF0",1762954062784,0.04062364,159.25,159.22,3.2207211]
["bitfinex-derivatives","SOLF0:USTF0",1762954063686,0.04062364,159.25,159.22,8.8739211]
["bitfinex-derivatives","SOLF0:USTF0",1762954063888,0.04062364,159.25,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954065081,0.04062364,159.25,159.23,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762954065291,2.2,159.33,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954066292,4.89626952,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954066492,7.8496,159.33,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954066692,7.09636174,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954066892,2.2,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954067193,2.2,159.31,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954067488,2.2,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954070798,4.9001875,159.3,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954071004,2.2,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954071407,4.90123007,159.3,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954071606,2.2,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954071904,4.90123007,159.3,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954072105,2.2,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954072407,4.90123007,159.3,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954072704,2.2,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954072901,7.1013868,159.3,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954073206,2.2,159.3,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954074906,5.65,159.32,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954075206,4.90120434,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954075404,7.85,159.32,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954075597,4.90135986,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954075800,7.85,159.32,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954076002,4.90155356,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954076204,7.85,159.32,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954076411,7.10165188,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954076605,2.2,159.31,159.27,3.22528628]
["bitfinex-derivatives","SOLF0:USTF0",1762954076810,2.2,159.33,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954077011,7.10154482,159.32,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954077206,2.2,159.32,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954078705,2.2,159.35,159.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954078906,9.29349061,159.34,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954079105,2.2,159.35,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954079307,9.29428798,159.34,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954079503,2.2,159.35,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954079812,4.39328432,159.34,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954080009,2.2,159.35,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954080210,4.39328432,159.34,159.31,3.22618164]
["bitfinex-derivatives","SOLF0:USTF0",1762954080413,24.2,159.37,159.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762954080605,4.39256965,159.36,159.34,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954080913,2.2,159.39,159.34,5.19744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954081204,9.22211041,159.38,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954081405,2.2,159.4,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954081600,4.38923724,159.39,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954081806,2.2,159.4,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954082013,2.2,159.4,159.36,3.2453888]
["bitfinex-derivatives","SOLF0:USTF0",1762954083305,439.83769808,159.42,159.36,3.2453888]
["bitfinex-derivatives","SOLF0:USTF0",1762954083511,4.38428963,159.41,159.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954083713,436.40119808,159.42,159.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954084008,2.21,159.41,159.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954084606,434.19119808,159.42,159.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954084805,434.19119808,159.42,159.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954085517,434.19119808,159.42,159.41,5.24744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954086711,2.21,159.45,159.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954086913,2.21,159.45,159.42,3.291671]
["bitfinex-derivatives","SOLF0:USTF0",1762954087412,7.8543,159.48,159.42,3.291671]
["bitfinex-derivatives","SOLF0:USTF0",1762954087612,7.8543,159.48,159.47,1.55166567]
["bitfinex-derivatives","SOLF0:USTF0",1762954087811,19.02248662,159.48,159.47,1.55166567]
["bitfinex-derivatives","SOLF0:USTF0",1762954088009,14.21927549,159.48,159.47,1.55166567]
["bitfinex-derivatives","SOLF0:USTF0",1762954088210,9.85174261,159.48,159.47,1.55166567]
["bitfinex-derivatives","SOLF0:USTF0",1762954088804,2.21,159.47,159.46,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954089207,4.20744261,159.47,159.46,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954093211,1.99744261,159.47,159.46,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954093413,1.99744261,159.47,159.46,3.29406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954095213,1.99744261,159.49,159.46,3.29406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954096726,9.85094261,159.5,159.46,3.29406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954097810,4.20744261,159.5,159.46,3.29406579]
["bitfinex-derivatives","SOLF0:USTF0",1762954100619,4.20744261,159.5,159.47,4.79041313]
["bitfinex-derivatives","SOLF0:USTF0",1762954100820,4.20744261,159.5,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954101220,1.99744261,159.48,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954106121,40.51334747,159.55,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954106122,1.99744261,159.5,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954106619,278.68588494,159.53,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954106813,1.99744261,159.51,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954107015,1.99744261,159.52,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954107216,273.04338494,159.53,159.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954108120,273.04338494,159.53,159.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954108317,273.04338494,159.53,159.5,3.29792485]
["bitfinex-derivatives","SOLF0:USTF0",1762954109121,273.04338494,159.53,159.5,8.94122485]
["bitfinex-derivatives","SOLF0:USTF0",1762954109323,273.04338494,159.53,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954111617,7.8515,159.56,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954111820,1.99744261,159.55,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954112519,7.8515,159.56,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954112721,1.99744261,159.55,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954112926,7.8515,159.56,159.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762954112927,2.2,159.59,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954113132,2.2,159.6,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954113423,2.2,159.58,159.56,0.04050869]
["bitfinex-derivatives","SOLF0:USTF0",1762954114223,2.2,159.58,159.56,3.24050869]
["bitfinex-derivatives","SOLF0:USTF0",1762954114419,2.2,159.6,159.56,3.24050869]
["bitfinex-derivatives","SOLF0:USTF0",1762954117828,4.19744261,159.63,159.56,3.24050869]
["bitfinex-derivatives","SOLF0:USTF0",1762954118023,4.19744261,159.63,159.55,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954118024,2.2,159.62,159.58,3.2451045]
["bitfinex-derivatives","SOLF0:USTF0",1762954124737,2.2,159.66,159.59,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954124938,2.2,159.66,159.61,3.24624065]
["bitfinex-derivatives","SOLF0:USTF0",1762954125941,2.2,159.66,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954126142,2.2,159.71,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954126441,2.2,159.71,159.66,0.04635444]
["bitfinex-derivatives","SOLF0:USTF0",1762954126841,2.2,159.7,159.66,0.04635444]
["bitfinex-derivatives","SOLF0:USTF0",1762954127446,2.2,159.7,159.66,3.24635444]
["bitfinex-derivatives","SOLF0:USTF0",1762954127835,2.2,159.7,159.67,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954128145,2.2,159.75,159.69,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954128341,2.2,159.75,159.7,0.04186858]
["bitfinex-derivatives","SOLF0:USTF0",1762954128844,2.2,159.75,159.71,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954129046,2.2,159.75,159.71,5.19744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954129240,439.12346493,159.77,159.73,1.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1762954129435,2.2,159.76,159.73,2.04153199]
["bitfinex-derivatives","SOLF0:USTF0",1762954130142,2.2,159.76,159.73,0.04408938]
["bitfinex-derivatives","SOLF0:USTF0",1762954130738,2.2,159.76,159.73,3.24408938]
["bitfinex-derivatives","SOLF0:USTF0",1762954132361,441.32346493,159.77,159.73,3.24408938]
["bitfinex-derivatives","SOLF0:USTF0",1762954133557,1.99744261,159.79,159.73,3.24408938]
["bitfinex-derivatives","SOLF0:USTF0",1762954134152,2.2,159.8,159.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954134153,4.19744261,159.8,159.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954134865,2.2,159.8,159.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954135362,5.30185018,159.83,159.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954135657,5.30185018,159.83,159.77,3.24306228]
["bitfinex-derivatives","SOLF0:USTF0",1762954135658,2.2,159.83,159.77,3.24306228]
["bitfinex-derivatives","SOLF0:USTF0",1762954136252,91.24,159.88,159.77,3.24306228]
["bitfinex-derivatives","SOLF0:USTF0",1762954136253,2.2,159.81,159.77,3.24306228]
["bitfinex-derivatives","SOLF0:USTF0",1762954136460,2.2,159.81,159.77,0.04773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954137351,2.2,159.81,159.77,3.24773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954140970,2.19,159.79,159.77,0.04773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954142666,3.10185018,159.78,159.77,0.04773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954142964,2.2,159.8,159.77,0.04773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954143268,2.2,159.8,159.77,3.13773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954143867,5.30185018,159.84,159.77,3.13773035]
["bitfinex-derivatives","SOLF0:USTF0",1762954144064,5.30185018,159.84,159.83,1.52172621]
["bitfinex-derivatives","SOLF0:USTF0",1762954144268,2.2,159.83,159.82,0.0435527]
["bitfinex-derivatives","SOLF0:USTF0",1762954146260,2.2,159.84,159.82,0.0435527]
["bitfinex-derivatives","SOLF0:USTF0",1762954146865,5.6305,159.87,159.82,3.1335527]
["bitfinex-derivatives","SOLF0:USTF0",1762954146866,2.2,159.86,159.82,3.1335527]
["bitfinex-derivatives","SOLF0:USTF0",1762954147260,69.24,159.88,159.82,3.1335527]
["bitfinex-derivatives","SOLF0:USTF0",1762954147461,2.2,159.88,159.87,1.52100222]
["bitfinex-derivatives","SOLF0:USTF0",1762954147764,2.2,159.88,159.86,0.0470727]
["bitfinex-derivatives","SOLF0:USTF0",1762954149173,2.2,159.87,159.86,0.0470727]
["bitfinex-derivatives","SOLF0:USTF0",1762954153669,3.10185018,159.88,159.86,0.0470727]
["bitfinex-derivatives","SOLF0:USTF0",1762954153865,2.2,159.9,159.86,3.1370727]
["bitfinex-derivatives","SOLF0:USTF0",1762954154675,4.67938788,159.95,159.86,3.1370727]
["bitfinex-derivatives","SOLF0:USTF0",1762954154971,4.67938788,159.95,159.78,3.10185018]
["bitfinex-derivatives","SOLF0:USTF0",1762954154972,3.10185018,159.92,159.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954155167,5.30185018,159.94,159.92,1.52154909]
["bitfinex-derivatives","SOLF0:USTF0",1762954155474,2.2,159.94,159.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954156368,3.10185018,159.93,159.89,0.04249872]
["bitfinex-derivatives","SOLF0:USTF0",1762954156668,5.30185018,159.9,159.89,0.04249872]
["bitfinex-derivatives","SOLF0:USTF0",1762954156869,5.30185018,159.9,159.88,0.04395259]
["bitfinex-derivatives","SOLF0:USTF0",1762954157168,2.2,159.9,159.88,0.04395259]
["bitfinex-derivatives","SOLF0:USTF0",1762954157375,19.90823116,159.99,159.88,3.13395259]
["bitfinex-derivatives","SOLF0:USTF0",1762954157376,2.2,159.91,159.88,3.13395259]
["bitfinex-derivatives","SOLF0:USTF0",1762954157570,2.2,159.91,159.88,3.13479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954158374,5.30185018,159.93,159.88,3.13479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954158770,2.2,159.92,159.88,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954160477,2.2,159.91,159.88,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954160673,2.2,159.91,159.88,3.13479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954162664,2.2,159.91,159.88,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954165677,2.2,159.91,159.88,3.13479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954168065,2.2,159.93,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954169570,2.2,159.91,159.88,0.04479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954171474,2.2,159.91,159.88,3.13479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954171879,2.2,159.93,159.88,3.13479785]
["bitfinex-derivatives","SOLF0:USTF0",1762954172682,2.19,159.97,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954172881,2.19,159.97,159.86,3.10185018]
["bitfinex-derivatives","SOLF0:USTF0",1762954172882,2.19,159.97,159.96,1.53365836]
["bitfinex-derivatives","SOLF0:USTF0",1762954173080,2.19,159.97,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954176079,2.19,159.97,159.92,0.0480491]
["bitfinex-derivatives","SOLF0:USTF0",1762954176682,2.19,159.97,159.92,3.2480491]
["bitfinex-derivatives","SOLF0:USTF0",1762954177277,2.19,159.96,159.92,3.2480491]
["bitfinex-derivatives","SOLF0:USTF0",1762954179583,2.19,160.02,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954179787,2.19,160.01,160.0,1.5332953]
["bitfinex-derivatives","SOLF0:USTF0",1762954180087,2.19,160.01,159.99,0.04496369]
["bitfinex-derivatives","SOLF0:USTF0",1762954182685,2.19,159.99,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954183589,0.04212343,159.98,159.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954184592,0.04212343,159.98,159.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954187396,2.23212343,159.98,159.94,3.2401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954187693,2.19,159.97,159.94,0.0401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954189196,7.817,159.97,159.94,0.0401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954189397,2.19,159.96,159.94,0.0401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954190494,5.29185018,159.95,159.94,0.0401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954192096,2.19,159.96,159.94,0.0401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954192696,5.29185018,159.97,159.94,3.2401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954193799,2.19,159.97,159.94,3.2401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954194797,0.04212343,159.98,159.94,3.2401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954194998,2.19,159.95,159.94,0.0401702]
["bitfinex-derivatives","SOLF0:USTF0",1762954195497,1.98109086,159.91,159.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954195693,2.19,159.9,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954196293,1.98109086,159.91,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954196493,1.98109086,159.91,159.87,3.24002745]
["bitfinex-derivatives","SOLF0:USTF0",1762954196494,0.04576299,159.9,159.87,3.24002745]
["bitfinex-derivatives","SOLF0:USTF0",1762954197693,0.04576299,159.9,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954201197,2.19,159.88,159.87,0.04002745]
["bitfinex-derivatives","SOLF0:USTF0",1762954201995,2.19,159.88,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762954202195,2.19,159.85,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762954202705,4.17109086,159.84,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954202901,1.98109086,159.83,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954203104,2.02821349,159.83,159.8,2.9997719]
["bitfinex-derivatives","SOLF0:USTF0",1762954203499,2.19,159.91,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954204004,1.98109086,159.9,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954204206,1.98109086,159.9,159.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954204499,1.98109086,159.9,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762954204500,0.04820618,159.88,159.85,3.00015122]
["bitfinex-derivatives","SOLF0:USTF0",1762954206901,0.04820618,159.88,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954207194,0.04820618,159.88,159.86,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762954207398,0.04820618,159.88,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954208903,1.98109086,159.94,159.88,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762954209101,9.79879086,159.95,159.88,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762954209304,7.8166,159.98,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954209608,9.79769086,159.98,159.97,1.53855814]
["bitfinex-derivatives","SOLF0:USTF0",1762954210211,2.19,159.97,159.96,0.04640687]
["bitfinex-derivatives","SOLF0:USTF0",1762954212809,2.19,159.95,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954213200,4.77792286,160.0,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954213406,4.17109086,159.99,159.98,1.53906577]
["bitfinex-derivatives","SOLF0:USTF0",1762954213605,2.19,159.98,159.91,4.94109086]
["bitfinex-derivatives","SOLF0:USTF0",1762954213902,0.04333125,159.96,159.93,3.00128897]
["bitfinex-derivatives","SOLF0:USTF0",1762954215310,2.23333125,159.96,159.93,3.00128897]
["bitfinex-derivatives","SOLF0:USTF0",1762954217613,0.04333125,159.96,159.93,3.00128897]
["bitfinex-derivatives","SOLF0:USTF0",1762954221210,0.04333125,159.96,159.93,8.62938897]
["bitfinex-derivatives","SOLF0:USTF0",1762954221509,0.04333125,159.96,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954222502,0.04333125,159.96,159.94,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762954222705,0.04333125,159.96,159.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954224017,2.19,160.05,159.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762954224216,2.19,160.05,160.04,1.53629751]
["bitfinex-derivatives","SOLF0:USTF0",1762954224816,7.8142,160.05,160.04,1.53629751]
["bitfinex-derivatives","SOLF0:USTF0",1762954225420,2.19,160.05,160.04,1.53629751]
["bitfinex-derivatives","SOLF0:USTF0",1762954226718,2.19,160.05,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954227420,0.03252385,160.06,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954227421,0.03252385,160.06,160.03,3.00211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954227721,2.22252385,160.06,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954228112,2.22252385,160.06,160.03,3.00211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954229420,2.22252385,160.06,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954230331,2.22252385,160.06,160.05,1.53377831]
["bitfinex-derivatives","SOLF0:USTF0",1762954230532,7.84622385,160.06,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954230825,2.19,160.05,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954232115,7.8142,160.05,160.03,0.04211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954232320,2.22252385,160.06,160.03,3.08211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954233222,1.21993041,160.07,160.03,3.08211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954238426,1.21993041,160.07,160.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954239628,1.21993041,160.07,160.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954241133,1.21993041,160.07,160.03,3.08211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954241134,3.40993041,160.07,160.03,3.08211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954241327,1.21993041,160.07,160.03,3.08211842]
["bitfinex-derivatives","SOLF0:USTF0",1762954242029,4.16772422,160.04,160.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954242227,1.97772422,160.01,160.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954242535,1.97772422,160.01,159.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954242830,1.97772422,159.94,159.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954243019,2.01984264,159.94,159.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954243336,2.01984264,159.94,159.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954243630,0.04211842,159.94,159.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954247933,0.04211842,159.94,159.91,3.08198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954248639,2.23211842,159.94,159.91,0.04198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954250535,2.23211842,159.94,159.91,3.08198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954250738,2.23211842,159.94,159.91,0.04198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954252233,2.23211842,159.94,159.91,3.08198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954253341,2.23211842,159.94,159.91,0.04198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954254344,0.04211842,159.94,159.91,3.08198241]
["bitfinex-derivatives","SOLF0:USTF0",1762954256342,0.04211842,159.94,159.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954256836,2.19,160.03,159.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954257638,2.19,160.03,159.97,0.03962626]
["bitfinex-derivatives","SOLF0:USTF0",1762954257944,2.19,160.03,159.97,3.07962626]
["bitfinex-derivatives","SOLF0:USTF0",1762954259239,7.90367309,160.05,159.97,0.03962626]
["bitfinex-derivatives","SOLF0:USTF0",1762954259438,2.19,160.03,160.02,1.53463094]
["bitfinex-derivatives","SOLF0:USTF0",1762954259629,2.19,160.03,159.99,0.0444492]
["bitfinex-derivatives","SOLF0:USTF0",1762954261233,2.19,160.03,159.99,3.1944492]
["bitfinex-derivatives","SOLF0:USTF0",1762954261436,2.18,160.06,159.99,3.1944492]
["bitfinex-derivatives","SOLF0:USTF0",1762954261644,1.21993041,160.07,159.99,3.1944492]
["bitfinex-derivatives","SOLF0:USTF0",1762954262445,1.21993041,160.07,160.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954262647,1.21993041,160.07,160.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954262846,1.21993041,160.07,160.04,3.02381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954263144,2.18,160.06,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954263742,1.21993041,160.07,160.04,3.02381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954265549,1.21993041,160.07,160.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954267645,1.21993041,160.07,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954267848,2.18,160.06,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954268933,1.21993041,160.07,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954269141,1.21993041,160.07,160.04,3.02381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954269943,3.39993041,160.07,160.04,3.02381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954270145,3.39993041,160.07,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954271656,1.21993041,160.07,160.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954273456,1.21993041,160.07,160.04,3.02381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954274254,1.21993041,160.07,160.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954274847,1.21993041,160.07,160.04,3.02381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954276657,1.21993041,160.07,160.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954277760,1.21993041,160.07,160.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954281251,3.39993041,160.07,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954281459,2.18,160.06,160.04,0.04381557]
["bitfinex-derivatives","SOLF0:USTF0",1762954281759,2.18,160.05,159.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954282763,2.18,160.02,160.0,0.04362567]
["bitfinex-derivatives","SOLF0:USTF0",1762954288064,2.18,160.01,159.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954289165,2.18,159.99,159.96,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1762954293165,7.8064,159.99,159.96,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1762954293367,2.15,159.97,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954293566,6.89607683,159.97,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954293870,2.15,159.99,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954294272,2.1944784,159.96,159.93,0.04657299]
["bitfinex-derivatives","SOLF0:USTF0",1762954298975,2.15,159.94,159.93,0.04657299]
["bitfinex-derivatives","SOLF0:USTF0",1762954300281,2.1944784,159.96,159.93,0.04657299]
["bitfinex-derivatives","SOLF0:USTF0",1762954300681,0.0444784,159.96,159.93,3.11657299]
["bitfinex-derivatives","SOLF0:USTF0",1762954301767,0.0444784,159.96,159.93,8.74457299]
["bitfinex-derivatives","SOLF0:USTF0",1762954301969,0.0444784,159.96,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954302579,0.0444784,159.96,159.94,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762954302781,0.0444784,159.96,159.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954317788,0.0444784,159.96,159.94,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762954318092,0.0444784,159.96,159.94,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762954318690,0.0444784,159.96,159.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954319991,1.98077482,160.02,159.97,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762954320290,4.13077482,160.02,159.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762954321093,4.17843489,160.02,159.98,3.1139208]
["bitfinex-derivatives","SOLF0:USTF0",1762954321293,4.17843489,160.02,159.98,8.7402208]
["bitfinex-derivatives","SOLF0:USTF0",1762954322401,2.02843489,160.02,160.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954322997,2.02843489,160.02,160.0,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762954324500,2.02843489,160.02,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954324501,0.04766007,160.02,160.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954325808,2.18766007,160.02,159.98,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1762954326098,4.12077482,159.99,159.98,0.0439208]
["bitfinex-derivatives","SOLF0:USTF0",1762954326291,2.14,159.98,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954326491,1.98077482,159.95,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954326791,7.7656,160.01,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954326792,1.98077482,159.97,159.94,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762954327197,4.12077482,159.97,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954327496,4.12077482,159.93,159.92,0.03974325]
["bitfinex-derivatives","SOLF0:USTF0",1762954327700,2.14,159.92,159.91,0.03950026]
["bitfinex-derivatives","SOLF0:USTF0",1762954327901,4.12077482,159.92,159.91,0.03950026]
["bitfinex-derivatives","SOLF0:USTF0",1762954328294,2.14,159.91,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954328494,1.98077482,159.89,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954328898,1.98077482,159.89,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954329305,4.12077482,159.89,159.86,0.04261584]
["bitfinex-derivatives","SOLF0:USTF0",1762954329507,1.98077482,159.87,159.86,0.04261584]
["bitfinex-derivatives","SOLF0:USTF0",1762954331206,4.12077482,159.87,159.86,0.04261584]
["bitfinex-derivatives","SOLF0:USTF0",1762954331403,2.14,159.86,159.81,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762954331702,1.98077482,159.84,159.81,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762954332102,4.12077482,159.84,159.79,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762954332601,0.04630788,159.83,159.8,0.04708702]
["bitfinex-derivatives","SOLF0:USTF0",1762954332993,4.12077482,159.82,159.8,0.04708702]
["bitfinex-derivatives","SOLF0:USTF0",1762954333306,2.14,159.81,159.8,0.04708702]
["bitfinex-derivatives","SOLF0:USTF0",1762954333698,2.14,159.81,159.75,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762954333897,4.12077482,159.8,159.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954334102,1.98077482,159.8,159.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954334706,4.16840421,159.8,159.76,3.13527572]
["bitfinex-derivatives","SOLF0:USTF0",1762954334904,2.18762939,159.8,159.76,3.13527572]
["bitfinex-derivatives","SOLF0:USTF0",1762954336010,0.04762939,159.8,159.76,8.76917572]
["bitfinex-derivatives","SOLF0:USTF0",1762954336302,0.04762939,159.8,159.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954336695,2.18762939,159.8,159.76,0.04527572]
["bitfinex-derivatives","SOLF0:USTF0",1762954337000,7.35805991,159.8,159.76,0.04527572]
["bitfinex-derivatives","SOLF0:USTF0",1762954337301,2.14,159.79,159.76,0.04527572]
["bitfinex-derivatives","SOLF0:USTF0",1762954339009,2.14,159.77,159.76,0.04527572]
["bitfinex-derivatives","SOLF0:USTF0",1762954339201,2.14,159.77,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954340011,2.14,159.8,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954340305,2.14,159.77,159.74,0.04130052]
["bitfinex-derivatives","SOLF0:USTF0",1762954341913,0.04523341,159.78,159.74,8.76600052]
["bitfinex-derivatives","SOLF0:USTF0",1762954342207,0.04523341,159.78,159.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954342602,0.04523341,159.78,159.76,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762954342909,0.04523341,159.78,159.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954343103,2.14,159.84,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762954343301,2.14,159.84,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954344309,2.18371691,159.84,159.8,3.13819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954344711,7.81531691,159.84,159.8,0.04819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954345013,2.14,159.83,159.8,0.04819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954345214,5.21414743,159.84,159.8,3.13819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954345215,0.04371691,159.84,159.8,3.13819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954345407,2.18371691,159.84,159.8,3.13819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954347917,2.18371691,159.84,159.8,0.04819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954348118,2.18371691,159.84,159.8,3.13819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954348316,0.04371691,159.84,159.8,3.13819771]
["bitfinex-derivatives","SOLF0:USTF0",1762954348918,0.04371691,159.84,159.8,8.77079771]
["bitfinex-derivatives","SOLF0:USTF0",1762954349119,0.04371691,159.84,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954350616,7.31043052,159.93,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954350817,2.14,159.93,159.92,1.52829883]
["bitfinex-derivatives","SOLF0:USTF0",1762954351026,2.14,159.93,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954351515,0.04214316,159.91,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762954351714,0.04123938,159.91,159.88,3.13659147]
["bitfinex-derivatives","SOLF0:USTF0",1762954353314,0.04123938,159.91,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954356910,0.04123938,159.91,159.88,3.26659147]
["bitfinex-derivatives","SOLF0:USTF0",1762954358615,0.00123938,159.91,159.89,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762954358820,0.00123938,159.91,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954360526,2.15,159.99,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954361415,2.15,159.99,159.92,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762954361722,0.04212102,159.97,159.94,3.26462491]
["bitfinex-derivatives","SOLF0:USTF0",1762954362526,0.04212102,159.97,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954364419,2.23212102,159.97,159.94,3.26462491]
["bitfinex-derivatives","SOLF0:USTF0",1762954365434,0.04212102,159.97,159.94,3.26462491]
["bitfinex-derivatives","SOLF0:USTF0",1762954365722,0.04212102,159.97,159.94,8.89222491]
["bitfinex-derivatives","SOLF0:USTF0",1762954365926,0.04212102,159.97,159.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954366428,2.23212102,159.97,159.94,0.04462491]
["bitfinex-derivatives","SOLF0:USTF0",1762954367926,2.23212102,159.97,159.91,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762954367927,2.19,159.96,159.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954368417,2.19,159.96,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954368622,2.19,159.99,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954369031,0.04662259,159.95,159.92,0.04614394]
["bitfinex-derivatives","SOLF0:USTF0",1762954369222,0.04662259,159.95,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954371728,0.04662259,159.95,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954372524,0.04662259,159.95,159.92,0.04614394]
["bitfinex-derivatives","SOLF0:USTF0",1762954372727,2.23662259,159.95,159.92,3.26614394]
["bitfinex-derivatives","SOLF0:USTF0",1762954373731,2.23662259,159.95,159.92,0.04614394]
["bitfinex-derivatives","SOLF0:USTF0",1762954375634,2.19,159.93,159.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954376622,2.23722178,159.91,159.88,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762954378838,0.04722178,159.91,159.88,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762954379933,0.04722178,159.91,159.88,3.2627009]
["bitfinex-derivatives","SOLF0:USTF0",1762954381231,0.04722178,159.91,159.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762954381629,0.04722178,159.91,159.88,3.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762954383835,2.23722178,159.91,159.88,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762954389247,2.23722178,159.91,159.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954389535,2.19,159.91,159.9,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762954389737,2.19,159.89,159.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954390445,0.04268965,159.87,159.84,3.32607939]
["bitfinex-derivatives","SOLF0:USTF0",1762954390633,0.04616267,159.87,159.84,3.32226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954391334,0.04616267,159.87,159.85,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762954391631,2.23616267,159.87,159.84,0.04226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954392251,0.04616267,159.87,159.84,3.32226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954393233,2.23616267,159.87,159.84,0.04226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954394736,0.04616267,159.87,159.84,3.32226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954396335,0.04616267,159.87,159.84,8.95346846]
["bitfinex-derivatives","SOLF0:USTF0",1762954396737,0.04616267,159.87,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954398742,0.04616267,159.87,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954403650,2.23616267,159.87,159.84,3.32226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954404745,0.04616267,159.87,159.84,3.32226846]
["bitfinex-derivatives","SOLF0:USTF0",1762954405958,0.04616267,159.87,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954406159,7.90743278,159.96,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954406160,2.19,159.96,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954406366,2.19,159.96,159.95,1.54452852]
["bitfinex-derivatives","SOLF0:USTF0",1762954406561,2.19,159.96,159.9,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762954406957,2.19,159.96,159.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762954407160,0.04255253,159.94,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954407357,2.23255253,159.94,159.9,3.32211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954412374,0.04255253,159.94,159.9,3.32211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954413982,2.23255253,159.94,159.9,3.32211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954414179,2.23255253,159.94,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954414670,2.19,159.92,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954415271,7.8187,159.92,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954415469,2.19,159.91,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954416876,5.28867319,159.91,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954417278,3.09867319,159.91,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954417467,2.19,159.93,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954417665,3.14122572,159.94,159.9,3.12211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954417868,5.33122572,159.94,159.9,3.12211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954418481,2.19,159.93,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954419677,2.19,159.91,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954420578,6.54813472,159.91,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954420881,11.41059945,159.91,159.9,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1762954423279,2.19,159.88,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954423484,2.19,159.88,159.81,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762954423679,2.19,159.88,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954424581,2.23795077,159.87,159.83,3.12163157]
["bitfinex-derivatives","SOLF0:USTF0",1762954425885,0.04795077,159.87,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954426979,2.23795077,159.87,159.83,0.04163157]
["bitfinex-derivatives","SOLF0:USTF0",1762954427186,2.23795077,159.87,159.83,3.12163157]
["bitfinex-derivatives","SOLF0:USTF0",1762954429085,0.04795077,159.87,159.83,3.12163157]
["bitfinex-derivatives","SOLF0:USTF0",1762954429376,0.04795077,159.87,159.83,8.75323157]
["bitfinex-derivatives","SOLF0:USTF0",1762954429790,0.04795077,159.87,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954431485,2.23795077,159.87,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954431687,0.04795077,159.87,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954432887,2.23795077,159.87,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954436489,0.04795077,159.87,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954438286,0.04795077,159.87,159.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954440288,0.04795077,159.87,159.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954444394,1.98296531,159.93,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954444586,4.22296531,159.93,159.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954445285,1.98296531,159.93,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954445497,2.0226499,159.93,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954446691,0.03968459,159.93,159.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954448198,0.03968459,159.93,159.91,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762954450698,0.03968459,159.93,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954453401,2.0226499,159.93,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954453804,0.03968459,159.93,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954454309,2.0226499,159.93,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954454609,0.03968459,159.93,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954454792,1.98296531,159.92,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954455693,1.98296531,159.92,159.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954457801,2.0226499,159.93,159.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954458605,2.0226499,159.93,159.91,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762954458797,0.03968459,159.93,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954459608,271.06145164,159.97,159.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954460695,271.10260961,159.97,159.94,3.25146944]
["bitfinex-derivatives","SOLF0:USTF0",1762954461404,271.10260961,159.97,159.94,8.87916944]
["bitfinex-derivatives","SOLF0:USTF0",1762954461603,271.10260961,159.97,159.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954462106,271.10260961,159.97,159.95,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762954462295,271.10260961,159.97,159.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954462501,269.1196443,159.97,159.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954463706,0.04115797,159.97,159.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954470205,1.98296531,160.01,159.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954470410,1.98296531,160.03,159.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954471314,0.04322302,160.02,160.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762954472210,2.22,160.0,159.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954472407,1.98296531,160.01,159.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954472408,1.98296531,159.96,159.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954473307,2.0278604,159.96,159.94,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762954473512,0.04489509,159.96,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954473710,2.0278604,159.96,159.93,3.23252861]
["bitfinex-derivatives","SOLF0:USTF0",1762954475314,4.2478604,159.96,159.93,3.23252861]
["bitfinex-derivatives","SOLF0:USTF0",1762954475516,1.98296531,159.94,159.93,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1762954475704,4.20296531,159.94,159.93,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1762954477523,1.98296531,159.94,159.93,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1762954478031,4.20296531,159.94,159.93,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1762954483333,2.22,159.93,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954483634,1.98296531,159.89,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954485736,1.98296531,159.89,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954490942,0.04348185,159.9,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954495441,0.04348185,159.9,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954495442,2.22,159.88,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954497348,2.22,159.88,159.86,3.23476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954497647,0.04348185,159.9,159.86,3.23476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954498042,2.26348185,159.9,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762954499246,2.26348185,159.9,159.86,5.67516138]
["bitfinex-derivatives","SOLF0:USTF0",1762954499453,2.26348185,159.9,159.86,3.23476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954500743,0.04348185,159.9,159.86,3.23476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954502152,0.04348185,159.9,159.86,8.86526138]
["bitfinex-derivatives","SOLF0:USTF0",1762954502453,0.04348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954502756,2.27348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954502954,2.27348185,159.9,159.86,5.67526138]
["bitfinex-derivatives","SOLF0:USTF0",1762954503150,2.27348185,159.9,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954503750,2.27348185,159.9,159.86,3.19476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954504149,2.27348185,159.9,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954504657,2.23,159.88,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954505553,2.23,159.88,159.86,3.19476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954505758,2.23,159.89,159.86,3.19476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954506151,0.04348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954506352,2.27348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954506950,0.04348185,159.9,159.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954507453,0.04348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954507454,2.27348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954507956,0.04348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954508261,0.04348185,159.9,159.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954510864,0.04348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954511659,2.27348185,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954511866,2.27348185,159.9,159.86,8.82536138]
["bitfinex-derivatives","SOLF0:USTF0",1762954513164,2.27348185,159.9,159.86,3.19476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954513370,2.23,159.89,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954520265,2.23,159.87,159.86,0.04476138]
["bitfinex-derivatives","SOLF0:USTF0",1762954520468,2.23,159.87,159.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954521271,2.23,159.87,159.8,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762954521477,2.27700738,159.85,159.82,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1762954523066,2.23,159.83,159.82,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1762954525472,2.23,159.83,159.77,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762954525966,2.23,159.83,159.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954526378,2.23,159.81,159.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954526577,0.03970606,159.79,159.75,3.18991662]
["bitfinex-derivatives","SOLF0:USTF0",1762954528771,0.03970606,159.79,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954529672,0.03970606,159.79,159.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954532279,2.27970606,159.79,159.75,3.25991662]
["bitfinex-derivatives","SOLF0:USTF0",1762954532475,2.27970606,159.79,159.75,0.03991662]
["bitfinex-derivatives","SOLF0:USTF0",1762954539188,2.24,159.78,159.75,0.03991662]
["bitfinex-derivatives","SOLF0:USTF0",1762954540990,7.8737,159.78,159.75,0.03991662]
["bitfinex-derivatives","SOLF0:USTF0",1762954541193,2.24,159.77,159.75,0.03991662]
["bitfinex-derivatives","SOLF0:USTF0",1762954541986,2.24,159.76,159.69,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762954542187,2.24,159.76,159.69,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762954542889,2.24,159.73,159.71,0.04363497]
["bitfinex-derivatives","SOLF0:USTF0",1762954543081,2.24,159.73,159.67,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762954543082,2.24,159.73,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954543287,2.24,159.73,159.7,0.04630799]
["bitfinex-derivatives","SOLF0:USTF0",1762954544083,2.24,159.73,159.7,3.26630799]
["bitfinex-derivatives","SOLF0:USTF0",1762954544484,2.24,159.73,159.7,0.04630799]
["bitfinex-derivatives","SOLF0:USTF0",1762954550694,0.04496112,159.74,159.7,3.26630799]
["bitfinex-derivatives","SOLF0:USTF0",1762954552287,0.04496112,159.74,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954552902,2.24,159.77,159.74,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762954553097,2.24,159.8,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954554099,0.04660616,159.79,159.76,3.26290525]
["bitfinex-derivatives","SOLF0:USTF0",1762954555503,2.28660616,159.79,159.76,3.26290525]
["bitfinex-derivatives","SOLF0:USTF0",1762954556295,2.28660616,159.79,159.76,0.04290525]
["bitfinex-derivatives","SOLF0:USTF0",1762954558597,2.28660616,159.79,159.76,3.26290525]
["bitfinex-derivatives","SOLF0:USTF0",1762954558797,0.04660616,159.79,159.76,3.26290525]
["bitfinex-derivatives","SOLF0:USTF0",1762954560300,0.04660616,159.79,159.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762954562602,2.23,159.85,159.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954563301,1.98492366,159.84,159.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954563707,0.04494785,159.83,159.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954569006,0.04494785,159.83,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954569803,0.04494785,159.83,159.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954572510,0.04494785,159.83,159.8,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762954572710,0.04494785,159.83,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954573208,0.04494785,159.83,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954577711,0.04494785,159.83,159.79,3.24360177]
["bitfinex-derivatives","SOLF0:USTF0",1762954578814,2.27494785,159.83,159.79,3.24360177]
["bitfinex-derivatives","SOLF0:USTF0",1762954579112,2.23,159.82,159.79,3.24360177]
["bitfinex-derivatives","SOLF0:USTF0",1762954579814,2.02987151,159.83,159.79,3.24360177]
["bitfinex-derivatives","SOLF0:USTF0",1762954581319,0.04494785,159.83,159.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954581814,0.04494785,159.83,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954582413,4.21492366,159.9,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954583513,2.27017997,159.89,159.85,3.24512257]
["bitfinex-derivatives","SOLF0:USTF0",1762954583710,4.25510363,159.89,159.85,3.24512257]
["bitfinex-derivatives","SOLF0:USTF0",1762954584302,2.23,159.88,159.85,3.24512257]
["bitfinex-derivatives","SOLF0:USTF0",1762954584518,2.23,159.88,159.85,0.04512257]
["bitfinex-derivatives","SOLF0:USTF0",1762954584817,2.23,159.86,159.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954585113,2.23,159.83,159.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954585709,2.27663904,159.83,159.79,3.24217612]
["bitfinex-derivatives","SOLF0:USTF0",1762954586818,2.23,159.81,159.79,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762954587613,2.23,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954587813,1.98492366,159.78,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954588508,0.04041519,159.77,159.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954588812,0.04216795,159.78,159.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954589818,1.98492366,159.86,159.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954590012,2.27,159.88,159.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954590218,1.98492366,159.87,159.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954590408,1.98492366,159.87,159.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954590815,0.04736186,159.84,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954591614,0.04736186,159.84,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954591819,4.25492366,159.91,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954592608,4.25492366,159.91,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954592609,2.27,159.91,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954592820,0.04785165,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954593518,2.31785165,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954593723,2.31785165,159.9,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954594216,2.31785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954594820,0.04785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954595722,2.31785165,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954595924,2.31785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954596723,2.31785165,159.9,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954596919,2.27,159.88,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954597412,4.25492366,159.89,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954597619,4.25492366,159.89,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954597922,2.27,159.89,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954598124,2.27,159.89,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954598917,0.04785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954599921,0.04785165,159.9,159.86,8.82643758]
["bitfinex-derivatives","SOLF0:USTF0",1762954600227,0.04785165,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954602130,2.31785165,159.9,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954602328,2.31785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954603224,0.04785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954603822,0.04785165,159.9,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954605824,2.31785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954606033,0.04785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954607234,2.31785165,159.9,159.86,3.19593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954607625,2.27,159.87,159.86,0.04593758]
["bitfinex-derivatives","SOLF0:USTF0",1762954607924,2.27,159.87,159.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954608120,1.98492366,159.86,159.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954608322,1.98492366,159.86,159.8,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762954608523,1.98492366,159.89,159.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954608832,4.25492366,159.89,159.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954609029,0.04601509,159.87,159.83,3.19695718]
["bitfinex-derivatives","SOLF0:USTF0",1762954609332,0.04601509,159.87,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954612036,0.04601509,159.87,159.85,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762954612229,0.04601509,159.87,159.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954615638,0.04601509,159.87,159.85,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762954615831,0.04601509,159.87,159.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954620525,262.3398,160.13,159.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954620526,1.98492366,159.95,159.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954620726,2.32,160.0,159.94,4.68353468]
["bitfinex-derivatives","SOLF0:USTF0",1762954620935,2.32,160.0,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762954621135,2.32,160.0,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762954621431,275.25244432,159.98,159.95,3.17531203]
["bitfinex-derivatives","SOLF0:USTF0",1762954621626,275.25244432,159.98,159.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762954622237,0.0481532,159.98,159.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762954625134,0.0481532,159.98,159.95,0.04531203]
["bitfinex-derivatives","SOLF0:USTF0",1762954625338,0.0481532,159.98,159.95,3.15531203]
["bitfinex-derivatives","SOLF0:USTF0",1762954625925,0.0481532,159.98,159.95,8.78261203]
["bitfinex-derivatives","SOLF0:USTF0",1762954626132,2.32,160.05,159.95,3.15531203]
["bitfinex-derivatives","SOLF0:USTF0",1762954626335,2.32,160.05,160.04,1.54576397]
["bitfinex-derivatives","SOLF0:USTF0",1762954626734,2.32,160.05,159.99,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762954626938,4.31484723,160.07,160.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954627233,6.68484723,160.07,160.06,1.54504539]
["bitfinex-derivatives","SOLF0:USTF0",1762954627836,7.92484723,160.07,160.06,1.54504539]
["bitfinex-derivatives","SOLF0:USTF0",1762954629243,2.37,160.06,160.02,0.04477226]
["bitfinex-derivatives","SOLF0:USTF0",1762954629552,1.21993041,160.07,160.02,3.15477226]
["bitfinex-derivatives","SOLF0:USTF0",1762954630244,1.21993041,160.07,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954631840,2.37,160.15,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954632042,2.37,160.15,160.13,1.5373376]
["bitfinex-derivatives","SOLF0:USTF0",1762954632248,2.37,160.15,160.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954632542,3.09491682,160.13,160.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954632747,5.46491682,160.13,160.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954633045,0.04786347,160.08,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954633244,5.46491682,160.13,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954633245,2.42,160.19,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954633445,2.42,160.18,160.16,1.53422082]
["bitfinex-derivatives","SOLF0:USTF0",1762954633646,2.42,160.18,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954633837,5.51491682,160.15,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954634244,0.04638903,160.14,160.11,3.15382148]
["bitfinex-derivatives","SOLF0:USTF0",1762954634439,0.04758164,160.14,160.11,3.15238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954636742,3.14249846,160.14,160.11,3.15238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954636948,5.56249846,160.14,160.11,3.15238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954637148,5.56249846,160.14,160.11,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954637854,0.04758164,160.14,160.11,3.15238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954642560,0.04758164,160.14,160.12,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762954642751,0.04758164,160.14,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954642955,0.04758164,160.14,160.11,3.15238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954644165,2.46758164,160.14,160.11,0.04238418]
["bitfinex-derivatives","SOLF0:USTF0",1762954645463,2.42,160.11,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954645663,0.04758164,160.14,159.98,3.09491682]
["bitfinex-derivatives","SOLF0:USTF0",1762954645664,2.42,160.08,159.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954646263,0.04488188,160.05,160.01,3.15079224]
["bitfinex-derivatives","SOLF0:USTF0",1762954646567,0.0479552,160.05,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954647065,2.42,160.13,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954647267,2.42,160.11,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954647765,2.42,160.11,160.04,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762954648161,2.42,160.11,160.06,3.14952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954648371,0.04216515,160.09,160.06,3.14952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954649263,0.04216515,160.09,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954649557,0.04216515,160.09,160.06,3.14952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954649957,0.04216515,160.09,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954650763,0.04216515,160.09,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762954665171,0.04216515,160.09,160.06,8.90302933]
["bitfinex-derivatives","SOLF0:USTF0",1762954665474,0.04216515,160.09,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762954666568,0.04216515,160.09,160.06,0.03952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954666768,2.46216515,160.09,160.06,0.03952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954667663,0.04216515,160.09,160.06,3.27952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954668267,2.46216515,160.09,160.06,0.03952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954668571,2.46216515,160.09,160.06,3.27952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954669562,0.04216515,160.09,160.06,3.27952933]
["bitfinex-derivatives","SOLF0:USTF0",1762954670173,0.04216515,160.09,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762954680185,267.00313382,160.16,160.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762954680478,2.42,160.18,160.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762954681287,2.42,160.18,160.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954681592,2.41,160.21,160.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954681779,2.41,160.21,160.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954682088,2.41,160.19,160.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954682678,2.41,160.19,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954682874,2.41,160.19,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954683274,2.41,160.17,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954683478,2.41,160.17,160.1,1.97625313]
["bitfinex-derivatives","SOLF0:USTF0",1762954683692,2.41,160.15,160.09,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762954683888,2.41,160.15,160.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954685179,2.41,160.15,160.1,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762954685380,2.41,160.15,160.1,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762954686880,2.41,160.15,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954687183,4.38625313,160.18,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954687882,7.17941893,160.17,160.1,1.97625313]
["bitfinex-derivatives","SOLF0:USTF0",1762954688084,2.41,160.15,160.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954688581,2.41,160.13,160.08,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762954688785,2.41,160.13,160.08,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762954688982,1.97625313,160.14,160.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954689183,4.76947229,160.17,160.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954689382,1.97625313,160.18,160.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954689792,0.04301962,160.14,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954690185,0.04301962,160.14,160.13,5.23625313]
["bitfinex-derivatives","SOLF0:USTF0",1762954691280,0.04301962,160.14,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954692789,1.97625313,160.21,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954692988,2.41,160.23,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954693187,4.76767229,160.22,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954693489,2.41,160.23,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954694891,2.41,160.23,160.17,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762954695091,2.41,160.23,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954695292,2.41,160.23,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954695484,2.41,160.21,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954695792,2.41,160.19,160.13,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762954695987,2.41,160.19,160.13,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762954696786,2.41,160.19,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954697684,2.41,160.19,160.12,5.23625313]
["bitfinex-derivatives","SOLF0:USTF0",1762954699099,2.41,160.19,160.14,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762954699291,2.41,160.19,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954699893,2.41,160.19,160.12,10.85765313]
["bitfinex-derivatives","SOLF0:USTF0",1762954700086,2.41,160.19,160.12,5.23625313]
["bitfinex-derivatives","SOLF0:USTF0",1762954700496,2.41,160.17,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954701191,2.41,160.17,160.12,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762954702183,2.41,160.15,160.1,0.04183241]
["bitfinex-derivatives","SOLF0:USTF0",1762954702389,2.41,160.13,160.1,0.04183241]
["bitfinex-derivatives","SOLF0:USTF0",1762954702788,2.41,160.13,160.1,3.30183241]
["bitfinex-derivatives","SOLF0:USTF0",1762954704202,2.41,160.17,160.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954704604,2.41,160.17,160.12,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762954704800,2.41,160.17,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954706202,1.97625313,160.18,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954706705,4.38625313,160.18,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954706901,2.41,160.18,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954707401,2.41,160.18,160.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954707601,4.38625313,160.17,160.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954708204,4.38625313,160.17,160.12,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762954708397,2.41,160.16,160.12,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762954708702,1.97625313,160.17,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954708903,8.029,160.2,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954708904,1.97625313,160.19,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954709198,4.38625313,160.19,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954709397,1.97625313,160.21,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954709800,2.41,160.2,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954710397,2.41,160.2,160.15,3.30617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954710698,4.38625313,160.2,160.15,3.30617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954711403,4.38625313,160.2,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954711595,1.97625313,160.2,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954711796,1.97625313,160.22,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954711996,11.60647732,160.21,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762954712302,4.36151724,160.2,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954712503,2.41,160.21,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954713194,6.78375134,160.2,160.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762954713389,2.42,160.2,160.15,3.12617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954714999,2.42,160.2,160.15,8.74657796]
["bitfinex-derivatives","SOLF0:USTF0",1762954715196,2.42,160.2,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954715395,2.42,160.2,160.15,3.12617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954715396,6.78603519,160.19,160.15,3.12617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954715703,2.42,160.19,160.15,3.12617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954716002,4.39625313,160.23,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954716195,276.8748468,160.26,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954716196,11.62642195,160.22,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954716400,6.78579924,160.21,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954716704,2.42,160.21,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954718201,2.42,160.19,160.15,3.12617796]
["bitfinex-derivatives","SOLF0:USTF0",1762954719402,4.39625313,160.22,160.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954719607,4.39625313,160.22,160.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954719797,2.42,160.25,160.18,3.12294913]
["bitfinex-derivatives","SOLF0:USTF0",1762954720002,13.60325189,160.24,160.23,1.54510694]
["bitfinex-derivatives","SOLF0:USTF0",1762954721204,14.84325189,160.24,160.23,0.60910787]
["bitfinex-derivatives","SOLF0:USTF0",1762954721403,2.42,160.23,160.22,0.04377424]
["bitfinex-derivatives","SOLF0:USTF0",1762954721604,11.62699876,160.23,160.22,0.04377424]
["bitfinex-derivatives","SOLF0:USTF0",1762954721804,2.42,160.22,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954722006,11.18325189,160.21,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954722211,4.3660103,160.2,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954722403,1.97625313,160.21,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954722604,6.78749282,160.2,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954722906,0.04317612,160.19,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954723302,2.42,160.18,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954724908,0.04317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954725109,2.46317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954726714,0.04317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954731113,0.04317612,160.19,160.16,8.74065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954731410,0.04317612,160.19,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954734509,2.46317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954735712,0.04317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954736613,0.04317612,160.19,160.16,8.74065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954736809,0.04317612,160.19,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762954740012,2.46317612,160.19,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954740418,0.04317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954741313,2.46317612,160.19,160.16,3.12065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954741516,2.42,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954742021,11.7082603,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954742222,6.85495143,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954742422,4.43495143,160.17,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954742624,0.04317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954742824,0.04317612,160.19,160.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762954743732,0.04317612,160.19,160.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762954744920,0.04317612,160.19,160.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762954753930,0.04317612,160.19,160.17,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762954754232,0.04317612,160.19,160.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762954756222,0.04317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954756223,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954756535,4.44018829,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954756730,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954757035,4.4400502,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954757224,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954757419,4.4400784,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954757625,0.04317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954757825,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954758025,4.43972617,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954758237,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954758534,4.4398205,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954758740,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954758921,4.4398205,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954759127,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954759322,4.43987408,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954759626,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954759825,4.43987408,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954760027,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954760327,4.43987408,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954760526,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954760732,4.4399284,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954761024,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954761222,2.42,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954761633,6.86091802,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954762427,0.04317612,160.19,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954762428,2.46317612,160.19,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954762628,4.43968764,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954762829,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954763131,4.43960266,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954763333,2.46317612,160.19,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954763536,4.43955945,160.18,160.16,3.21065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954763843,0.04317612,160.19,160.17,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762954764027,4.43955945,160.18,160.17,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762954764231,4.43955945,160.18,160.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762954764939,4.43955945,160.18,160.16,5.66065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954765133,0.04317612,160.19,160.16,5.66065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954765134,0.04317612,160.19,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954765333,4.43962769,160.18,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954765541,0.04317612,160.19,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954765739,4.43962769,160.18,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954765930,0.04317612,160.19,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954766130,4.43956324,160.18,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954766430,2.46317612,160.19,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954766633,4.43956508,160.18,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954766934,2.46317612,160.19,160.16,8.83065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954767136,2.42,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954767337,6.85987269,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954767937,11.72231073,160.17,160.16,0.04065266]
["bitfinex-derivatives","SOLF0:USTF0",1762954769746,11.72231073,160.17,160.11,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762954769747,2.42,160.16,160.11,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762954769938,2.42,160.14,160.09,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762954770241,2.42,160.14,160.02,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1762954770242,2.42,160.13,160.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762954770639,2.46191294,160.13,160.1,3.21396678]
["bitfinex-derivatives","SOLF0:USTF0",1762954770843,2.46191294,160.13,160.1,8.83606678]
["bitfinex-derivatives","SOLF0:USTF0",1762954771345,2.46191294,160.13,160.1,0.04396678]
["bitfinex-derivatives","SOLF0:USTF0",1762954772348,0.04191294,160.13,160.1,3.19396678]
["bitfinex-derivatives","SOLF0:USTF0",1762954774548,0.04191294,160.13,160.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954775450,2.42,160.2,160.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954775948,2.42,160.2,160.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954776250,6.79781612,160.19,160.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762954776455,2.46589605,160.19,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954779745,0.04589605,160.19,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954782554,2.46589605,160.19,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954782758,9.22882826,160.18,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954782955,11.64948458,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954784860,6.79869742,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954785060,11.66503723,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954788660,6.79869742,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954788865,11.66295252,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954789357,6.79869742,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954790666,24.46589605,160.19,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954790962,6.79648388,160.18,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954791158,2.42,160.18,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954791350,2.46589605,160.19,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954791550,4.37683416,160.18,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954791749,2.46589605,160.19,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954792465,4.3769072,160.18,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954792662,2.46589605,160.19,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954792864,6.79690708,160.18,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954793070,2.42,160.18,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954797664,2.42,160.18,160.16,3.19469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954799271,2.42,160.18,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954799474,6.79515752,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954799679,11.66517015,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954801073,6.79515752,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954801275,2.42,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954801663,6.79617698,160.17,160.16,0.04469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954802974,0.04589605,160.19,160.16,3.09469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954803273,6.79601507,160.18,160.16,3.09469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954803474,2.42,160.18,160.16,3.09469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954803673,2.46589605,160.19,160.16,3.09469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954804676,0.04589605,160.19,160.16,3.09469783]
["bitfinex-derivatives","SOLF0:USTF0",1762954806076,0.04589605,160.19,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954807078,0.04589605,160.19,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954807282,273.76696809,160.24,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954807477,273.76696809,160.24,160.2,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762954807681,273.76696809,160.24,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954808387,273.76696809,160.24,160.21,3.09542351]
["bitfinex-derivatives","SOLF0:USTF0",1762954809080,4.43452482,160.28,160.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954809275,11.68990856,160.27,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954809475,4.36834241,160.26,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954809674,2.46,160.27,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954809872,4.43452482,160.3,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954810075,11.68648146,160.29,160.28,1.54284078]
["bitfinex-derivatives","SOLF0:USTF0",1762954810276,2.46,160.28,160.27,0.04638582]
["bitfinex-derivatives","SOLF0:USTF0",1762954810484,2.46,160.28,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954810485,2.46,160.27,160.26,0.04117562]
["bitfinex-derivatives","SOLF0:USTF0",1762954810780,11.68648146,160.27,160.19,1.97452482]
["bitfinex-derivatives","SOLF0:USTF0",1762954810971,2.46,160.25,160.19,1.97452482]
["bitfinex-derivatives","SOLF0:USTF0",1762954811272,2.46,160.25,160.19,5.02452482]
["bitfinex-derivatives","SOLF0:USTF0",1762954811478,2.46,160.25,160.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954811881,0.04020648,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954812380,2.50020648,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954812781,4.4747313,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954813588,2.46,160.23,160.21,0.04316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954813883,4.43452482,160.22,160.21,0.04316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954814271,1.97452482,160.22,160.21,0.04316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954814872,4.43452482,160.22,160.21,0.04316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954815682,2.50020648,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954815886,4.4747313,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954816087,2.46,160.23,160.21,0.04316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954816681,0.04020648,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954817687,0.04020648,160.24,160.21,8.71146281]
["bitfinex-derivatives","SOLF0:USTF0",1762954817889,0.04020648,160.24,160.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954818989,1.97452482,160.23,160.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954819381,2.46,160.22,160.21,0.04316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954819984,0.04020648,160.24,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954820181,1.97452482,160.23,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954820583,1.97452482,160.22,160.21,3.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1762954821184,2.0147313,160.24,160.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954824089,2.0147313,160.24,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954825094,0.04020648,160.24,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954829795,2.46,160.3,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954830005,1.97452482,160.29,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954830193,4.31559376,160.31,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954830394,1.97452482,160.31,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954830598,2.46,160.33,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954830797,1.97452482,160.31,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954830998,1.97452482,160.32,160.28,3.0896101]
["bitfinex-derivatives","SOLF0:USTF0",1762954831206,2.46,160.31,160.28,3.0896101]
["bitfinex-derivatives","SOLF0:USTF0",1762954831390,4.43452482,160.31,160.28,3.0896101]
["bitfinex-derivatives","SOLF0:USTF0",1762954832597,2.46,160.31,160.28,3.0896101]
["bitfinex-derivatives","SOLF0:USTF0",1762954832797,1.97452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954832999,4.43452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954834300,2.46,160.34,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954834509,4.43452482,160.3,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954834705,2.46,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954836709,2.46,160.32,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954836904,4.43452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954844908,2.46,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954845113,1.97452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954846418,4.43452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954848322,8.76099448,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954850021,13.58528671,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954851010,8.76099448,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954851419,13.58897467,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954852416,8.76099448,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954852828,13.58920645,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954853029,8.76099448,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954853228,13.58923308,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954853429,8.76099448,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954853631,13.58959133,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954854024,8.76099448,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954854221,1.97452482,160.29,160.28,3.0596101]
["bitfinex-derivatives","SOLF0:USTF0",1762954854623,6.30692316,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954854928,1.97452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954857738,4.43452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954858334,8.76716948,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954858527,4.43452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954860138,1.97452482,160.29,160.28,3.0596101]
["bitfinex-derivatives","SOLF0:USTF0",1762954860528,1.97452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954861442,4.43452482,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954864034,2.45,160.31,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954864235,2.45,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954865338,1.97452482,160.3,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954865539,4.42452482,160.3,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954865740,1.97452482,160.3,160.28,3.2396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954866943,2.45,160.31,160.28,3.2396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954867543,4.83382836,160.3,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954867736,3.08266668,160.33,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954867737,7.28382836,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954869649,4.83382836,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954870144,7.28382836,160.29,160.28,0.0396101]
["bitfinex-derivatives","SOLF0:USTF0",1762954874341,7.28382836,160.29,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954874641,2.45,160.27,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954874840,2.45,160.24,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954875147,2.45,160.24,160.11,15.50262543]
["bitfinex-derivatives","SOLF0:USTF0",1762954875148,2.45,160.24,160.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954875749,2.49155298,160.23,160.19,3.24776481]
["bitfinex-derivatives","SOLF0:USTF0",1762954875944,2.49637658,160.23,160.19,3.24776481]
["bitfinex-derivatives","SOLF0:USTF0",1762954879153,2.49637658,160.23,160.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954879654,0.04637658,160.23,160.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954879855,2.49637658,160.23,160.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954880155,2.49637658,160.23,160.2,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762954880452,2.49637658,160.23,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954880956,0.04637658,160.23,160.21,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762954881157,0.04637658,160.23,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954883752,2.49637658,160.23,160.21,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762954884349,2.49637658,160.23,160.21,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762954884554,0.04637658,160.23,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954886561,4.41710148,160.4,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954886562,2.45,160.32,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954886861,2.45,160.34,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954887061,2.45,160.34,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954887258,266.47726289,160.35,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954887456,266.47726289,160.35,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954888460,3.7844348,160.4,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954888758,6.79455333,160.39,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954888954,1.3344348,160.4,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954889953,1.3344348,160.4,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954890155,2.45,160.5,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954890455,6.78142466,160.49,160.48,1.53420298]
["bitfinex-derivatives","SOLF0:USTF0",1762954890660,11.59029346,160.49,160.48,1.53420298]
["bitfinex-derivatives","SOLF0:USTF0",1762954890852,11.59029346,160.49,160.47,1.58123991]
["bitfinex-derivatives","SOLF0:USTF0",1762954890853,2.45,160.48,160.47,1.58123991]
["bitfinex-derivatives","SOLF0:USTF0",1762954891045,12.83073862,160.48,160.47,0.04703693]
["bitfinex-derivatives","SOLF0:USTF0",1762954891452,2.45,160.47,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954891762,3.08266668,160.46,160.45,1.53325351]
["bitfinex-derivatives","SOLF0:USTF0",1762954892266,2.45,160.46,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762954892560,0.0460356,160.44,160.4,3.09122569]
["bitfinex-derivatives","SOLF0:USTF0",1762954895351,0.0460356,160.44,160.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954896562,0.0460356,160.44,160.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954896962,2.46,160.51,160.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954897164,2.46,160.51,160.49,1.52557843]
["bitfinex-derivatives","SOLF0:USTF0",1762954897465,2.46,160.51,160.5,1.52557843]
["bitfinex-derivatives","SOLF0:USTF0",1762954897768,2.46,160.51,160.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954898068,2.46,160.51,160.5,1.52422836]
["bitfinex-derivatives","SOLF0:USTF0",1762954898269,2.46,160.51,160.49,0.03934813]
["bitfinex-derivatives","SOLF0:USTF0",1762954898452,2.46,160.51,160.48,0.04417939]
["bitfinex-derivatives","SOLF0:USTF0",1762954898853,2.46,160.54,160.48,0.04417939]
["bitfinex-derivatives","SOLF0:USTF0",1762954899065,2.46,160.54,160.51,1.52239692]
["bitfinex-derivatives","SOLF0:USTF0",1762954899367,2.46,160.54,160.52,1.52102136]
["bitfinex-derivatives","SOLF0:USTF0",1762954900061,2.46,160.54,160.53,1.52102136]
["bitfinex-derivatives","SOLF0:USTF0",1762954900265,2.46,160.54,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954900571,2.46,160.54,160.52,1.51988017]
["bitfinex-derivatives","SOLF0:USTF0",1762954901068,2.46,160.53,160.52,1.51980935]
["bitfinex-derivatives","SOLF0:USTF0",1762954901571,2.46,160.53,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954902967,2.46,160.55,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954903163,2.46,160.55,160.54,1.51708355]
["bitfinex-derivatives","SOLF0:USTF0",1762954903568,2.46,160.55,160.53,1.51708355]
["bitfinex-derivatives","SOLF0:USTF0",1762954903770,2.46,160.55,160.54,1.51708355]
["bitfinex-derivatives","SOLF0:USTF0",1762954904065,2.46,160.55,160.51,3.09384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954904267,2.46,160.55,160.54,1.51584314]
["bitfinex-derivatives","SOLF0:USTF0",1762954904668,2.46,160.55,160.51,3.09384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954905565,2.46,160.55,160.54,1.51435173]
["bitfinex-derivatives","SOLF0:USTF0",1762954905871,2.46,160.55,160.53,1.51435173]
["bitfinex-derivatives","SOLF0:USTF0",1762954906067,2.46,160.55,160.54,1.51445803]
["bitfinex-derivatives","SOLF0:USTF0",1762954906570,2.46,160.54,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954907168,8.0672,160.54,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954907372,2.46,160.53,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954907873,2.46,160.53,160.52,1.51367684]
["bitfinex-derivatives","SOLF0:USTF0",1762954908260,2.46,160.53,160.51,0.04384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954908465,2.46,160.58,160.51,3.09384418]
["bitfinex-derivatives","SOLF0:USTF0",1762954908777,2.46,160.6,160.56,4.56190066]
["bitfinex-derivatives","SOLF0:USTF0",1762954909074,2.46,160.6,160.59,1.51190066]
["bitfinex-derivatives","SOLF0:USTF0",1762954909259,2.46,160.62,160.56,3.09564627]
["bitfinex-derivatives","SOLF0:USTF0",1762954909462,2.46,160.62,160.59,1.51001146]
["bitfinex-derivatives","SOLF0:USTF0",1762954909671,430.22701853,160.64,160.59,1.51001146]
["bitfinex-derivatives","SOLF0:USTF0",1762954909672,2.46,160.61,160.59,1.51001146]
["bitfinex-derivatives","SOLF0:USTF0",1762954909972,2.46,160.6,160.58,0.04350398]
["bitfinex-derivatives","SOLF0:USTF0",1762954910475,1.24,160.59,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954910669,2.42,160.57,160.54,1.51040957]
["bitfinex-derivatives","SOLF0:USTF0",1762954910873,2.42,160.55,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954911472,2.42,160.59,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762954911774,2.42,160.59,160.57,1.50998716]
["bitfinex-derivatives","SOLF0:USTF0",1762954912071,2.42,160.59,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954912867,8.0254,160.59,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954913073,2.42,160.58,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954913270,5.50266668,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954913674,6.74266668,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954913974,3.66,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954914169,2.42,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954914675,3.66,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954914869,9.2658,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954915173,3.66,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954916472,2.42,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954916873,3.66,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954917077,2.42,160.57,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954917775,2.42,160.59,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954917976,0.03985029,160.6,160.57,1.5085125]
["bitfinex-derivatives","SOLF0:USTF0",1762954918276,0.03985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954918277,2.45985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954918478,2.45985029,160.6,160.56,3.09479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954918879,2.45985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954919578,2.45985029,160.6,160.59,1.50745582]
["bitfinex-derivatives","SOLF0:USTF0",1762954920576,2.45985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954920776,2.45985029,160.6,160.56,3.18479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954921679,0.03985029,160.6,160.56,3.18479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954921982,2.44985029,160.6,160.56,3.18479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954922183,2.44985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954922379,3.12251697,160.6,160.59,1.50969822]
["bitfinex-derivatives","SOLF0:USTF0",1762954922982,5.53251697,160.6,160.59,1.50969822]
["bitfinex-derivatives","SOLF0:USTF0",1762954923177,2.44985029,160.6,160.59,1.50969822]
["bitfinex-derivatives","SOLF0:USTF0",1762954923475,3.68985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954923778,2.41,160.59,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954924480,2.41,160.59,160.58,1.51262642]
["bitfinex-derivatives","SOLF0:USTF0",1762954924674,2.41,160.59,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954924879,2.41,160.59,160.58,1.51256162]
["bitfinex-derivatives","SOLF0:USTF0",1762954925083,0.03985029,160.6,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954925787,0.03985029,160.6,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954928977,2.44985029,160.6,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954929176,4.37569466,160.59,160.56,0.04479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954930986,1.96569466,160.59,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954931685,0.03985029,160.6,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954931881,4.76089817,160.59,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954932085,0.03985029,160.6,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954932281,4.76044068,160.59,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954932487,0.03985029,160.6,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954932488,4.76587359,160.58,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954932685,0.03985029,160.6,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954932886,4.76197821,160.59,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954933081,4.76197821,160.58,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954933282,0.03985029,160.6,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954933482,4.76693779,160.59,160.56,3.08479945]
["bitfinex-derivatives","SOLF0:USTF0",1762954933782,435.30176526,160.64,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954933985,430.22701853,160.64,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954934879,430.22701853,160.64,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954935075,4.37569466,160.62,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954936389,2.41,160.62,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954936589,1.96569466,160.62,160.6,3.08351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954936888,432.19271319,160.64,160.6,3.08351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954937189,2.41,160.63,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954937781,1.96569466,160.62,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954938186,4.37569466,160.62,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954938990,1.96569466,160.62,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954939482,1.96569466,160.62,160.6,3.08351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954940481,2.41,160.61,160.6,0.04351231]
["bitfinex-derivatives","SOLF0:USTF0",1762954941084,2.41,160.61,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954941279,1.96569466,160.63,160.55,1.96569466]
["bitfinex-derivatives","SOLF0:USTF0",1762954941480,430.22701853,160.64,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954941682,432.19271319,160.64,160.58,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762954941887,1.96569466,160.62,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954942186,2.45535385,160.61,160.57,3.08464334]
["bitfinex-derivatives","SOLF0:USTF0",1762954942383,1.96569466,160.6,160.57,3.08464334]
["bitfinex-derivatives","SOLF0:USTF0",1762954942974,4.37569466,160.6,160.57,0.04464334]
["bitfinex-derivatives","SOLF0:USTF0",1762954943788,1.96569466,160.58,160.57,0.04464334]
["bitfinex-derivatives","SOLF0:USTF0",1762954944187,4.37569466,160.58,160.57,0.04464334]
["bitfinex-derivatives","SOLF0:USTF0",1762954945085,4.37569466,160.58,160.5,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762954945286,5.605,160.6,160.57,1.53111032]
["bitfinex-derivatives","SOLF0:USTF0",1762954945785,2.41,160.58,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954945979,6.99133546,160.57,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762954946188,2.41,160.54,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954946386,1.96569466,160.53,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954946984,4.37569466,160.53,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954947494,1.96569466,160.53,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954948287,4.37569466,160.53,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954951391,1.96569466,160.53,160.52,3.08144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954951594,2.00684124,160.55,160.52,3.08144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954952189,4.36569466,160.53,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954955996,1.96569466,160.53,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954958098,2.4,160.54,160.52,0.04144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954961313,0.04114658,160.55,160.52,3.07144805]
["bitfinex-derivatives","SOLF0:USTF0",1762954962105,0.04114658,160.55,160.52,8.67884805]
["bitfinex-derivatives","SOLF0:USTF0",1762954962304,2.4,160.6,160.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954962505,2.4,160.6,160.59,1.52980998]
["bitfinex-derivatives","SOLF0:USTF0",1762954963105,2.4,160.6,160.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954963306,0.04240844,160.59,160.55,3.07516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954964607,2.44240844,160.59,160.55,0.04516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954965011,2.44240844,160.59,160.55,3.07516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954965308,0.04240844,160.59,160.55,3.07516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954966522,2.44240844,160.59,160.55,0.04516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954967012,2.44240844,160.59,160.58,1.53021706]
["bitfinex-derivatives","SOLF0:USTF0",1762954967207,4.4081031,160.59,160.58,1.53021706]
["bitfinex-derivatives","SOLF0:USTF0",1762954967811,2.44240844,160.59,160.58,1.53021706]
["bitfinex-derivatives","SOLF0:USTF0",1762954968113,2.4,160.58,160.55,0.04516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954969913,2.4,160.56,160.55,0.04516845]
["bitfinex-derivatives","SOLF0:USTF0",1762954970107,2.4,160.56,160.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954970312,2.4,160.53,160.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954970914,2.4,160.53,160.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954971216,2.44791435,160.51,160.48,0.0439651]
["bitfinex-derivatives","SOLF0:USTF0",1762954971421,2.44767774,160.51,160.48,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1762954972620,1.96569466,160.5,160.48,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1762954972922,4.4133724,160.51,160.48,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1762954973122,2.44767774,160.51,160.48,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1762954973319,0.04767774,160.51,160.48,3.07553077]
["bitfinex-derivatives","SOLF0:USTF0",1762954974415,0.04767774,160.51,160.48,8.68433077]
["bitfinex-derivatives","SOLF0:USTF0",1762954974714,0.04767774,160.51,160.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954977807,0.04767774,160.51,160.49,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762954978012,0.04767774,160.51,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954978416,1.96569466,160.56,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762954979315,0.04364525,160.55,160.51,3.07629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954979914,2.44364525,160.55,160.51,3.07629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954980318,0.04364525,160.55,160.51,3.07629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954981417,2.45364525,160.55,160.51,3.07629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954981912,2.41,160.52,160.51,0.04629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954982109,2.45364525,160.55,160.51,3.02629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954982316,0.04364525,160.55,160.51,3.02629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954983016,2.41,160.54,160.51,3.02629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954983221,2.41,160.54,160.51,0.04629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954987326,2.41,160.52,160.51,0.04629873]
["bitfinex-derivatives","SOLF0:USTF0",1762954989327,2.41,160.52,160.45,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762954989628,1.96569466,160.51,160.45,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762954990028,4.37569466,160.51,160.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954990225,2.45548192,160.5,160.46,0.04429368]
["bitfinex-derivatives","SOLF0:USTF0",1762954990436,2.45548192,160.5,160.46,3.02429368]
["bitfinex-derivatives","SOLF0:USTF0",1762954990729,2.45548192,160.5,160.46,8.63389368]
["bitfinex-derivatives","SOLF0:USTF0",1762954990932,0.04548192,160.5,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954991337,0.04548192,160.5,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954991838,0.04548192,160.5,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954993036,2.45548192,160.5,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954994136,0.04548192,160.5,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954995633,0.04548192,160.5,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954996343,0.04548192,160.5,160.46,3.02429368]
["bitfinex-derivatives","SOLF0:USTF0",1762954996344,2.45548192,160.5,160.46,3.02429368]
["bitfinex-derivatives","SOLF0:USTF0",1762954996644,0.04548192,160.5,160.46,3.02429368]
["bitfinex-derivatives","SOLF0:USTF0",1762954997443,0.04548192,160.5,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762954999347,0.04548192,160.5,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955000244,0.04548192,160.5,160.47,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762955000446,0.04548192,160.5,160.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955001349,4.62808794,160.54,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955001652,8.22205501,160.59,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955001856,2.41,160.57,160.54,1.53676186]
["bitfinex-derivatives","SOLF0:USTF0",1762955002052,7.03776736,160.56,160.54,1.53676186]
["bitfinex-derivatives","SOLF0:USTF0",1762955002240,4.62776736,160.55,160.54,1.53676186]
["bitfinex-derivatives","SOLF0:USTF0",1762955002751,4.62776736,160.55,160.54,4.51676186]
["bitfinex-derivatives","SOLF0:USTF0",1762955002946,4.62776736,160.55,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955003343,0.03965448,160.57,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955003652,0.03965448,160.57,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955004448,2.44965448,160.57,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955004646,0.03965448,160.57,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955006160,2.41,160.65,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955006453,2.41,160.63,160.61,1.53444668]
["bitfinex-derivatives","SOLF0:USTF0",1762955006643,7.02991066,160.62,160.61,1.53444668]
["bitfinex-derivatives","SOLF0:USTF0",1762955006844,4.61991066,160.62,160.61,1.53444668]
["bitfinex-derivatives","SOLF0:USTF0",1762955007148,2.41,160.65,160.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955007149,4.61958714,160.64,160.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762955007354,273.11306211,160.66,160.62,4.51361004]
["bitfinex-derivatives","SOLF0:USTF0",1762955007550,4.61783633,160.65,160.64,1.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1762955007752,270.70306211,160.66,160.63,3.02167077]
["bitfinex-derivatives","SOLF0:USTF0",1762955008053,2.41,160.65,160.63,0.04167077]
["bitfinex-derivatives","SOLF0:USTF0",1762955008459,273.11306211,160.66,160.63,0.04167077]
["bitfinex-derivatives","SOLF0:USTF0",1762955008758,2.41,160.65,160.63,0.04167077]
["bitfinex-derivatives","SOLF0:USTF0",1762955009446,2.41,160.65,160.64,1.53144316]
["bitfinex-derivatives","SOLF0:USTF0",1762955009663,2.41,160.65,160.64,1.36389309]
["bitfinex-derivatives","SOLF0:USTF0",1762955009950,2.41,160.64,160.63,0.04167077]
["bitfinex-derivatives","SOLF0:USTF0",1762955011452,2.36,160.63,160.53,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1762955011650,2.36,160.6,160.53,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1762955012443,2.36,160.6,160.55,3.26352885]
["bitfinex-derivatives","SOLF0:USTF0",1762955012444,0.04094993,160.58,160.55,3.26352885]
["bitfinex-derivatives","SOLF0:USTF0",1762955014758,2.40094993,160.58,160.55,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1762955014957,5.47609501,160.58,160.55,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1762955015347,5.47609501,160.58,160.55,3.26352885]
["bitfinex-derivatives","SOLF0:USTF0",1762955016456,2.40094993,160.58,160.55,3.26352885]
["bitfinex-derivatives","SOLF0:USTF0",1762955017454,2.40094993,160.58,160.57,1.53199792]
["bitfinex-derivatives","SOLF0:USTF0",1762955017650,2.36,160.57,160.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955017848,2.36,160.57,160.48,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762955017849,2.36,160.54,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955018648,4.72018931,160.53,160.49,3.26111515]
["bitfinex-derivatives","SOLF0:USTF0",1762955018951,4.67408219,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955019150,4.67450785,160.51,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955019356,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955019661,4.67416993,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955019859,4.67416993,160.51,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955020050,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955020356,4.6743261,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955020556,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955020757,4.67395648,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955020960,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955021259,4.67395549,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955021461,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955021767,2.36,160.51,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955022062,2.36,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955022765,4.67376175,160.51,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955022961,0.04059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955022962,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955023164,4.673554,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955023362,4.67362322,160.51,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955023562,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955023870,4.6736242,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955024066,0.04059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955024454,2.36,160.51,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955024666,7.03372128,160.5,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955026964,4.67376889,160.5,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955027360,2.36,160.52,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955027568,4.67257069,160.51,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955027765,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955027960,2.36,160.51,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955028360,0.04059786,160.53,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955028565,4.67226423,160.52,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955028763,0.04059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955028963,4.67153317,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955029158,0.04059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955030158,0.04059786,160.53,160.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955032069,2.40059786,160.53,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955032267,7.03221038,160.52,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955032578,2.36,160.52,160.49,0.04331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955032870,5.47574294,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955033872,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955034072,4.67197391,160.52,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955034270,0.04059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955035371,2.40059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955036372,0.04059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955036572,0.00059786,160.53,160.49,3.26331647]
["bitfinex-derivatives","SOLF0:USTF0",1762955036772,4.83276571,160.61,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955037068,8.88720009,160.63,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955037069,4.67057145,160.6,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955037372,4.67057145,160.59,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955037666,4.67057145,160.58,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955037860,0.04075675,160.58,160.55,3.2636386]
["bitfinex-derivatives","SOLF0:USTF0",1762955038061,0.04075675,160.58,160.55,0.0436386]
["bitfinex-derivatives","SOLF0:USTF0",1762955038062,2.44075675,160.58,160.55,0.0436386]
["bitfinex-derivatives","SOLF0:USTF0",1762955039467,4.70628444,160.57,160.55,0.0436386]
["bitfinex-derivatives","SOLF0:USTF0",1762955039673,2.44075675,160.58,160.55,0.0436386]
["bitfinex-derivatives","SOLF0:USTF0",1762955039873,4.70642044,160.57,160.55,0.0436386]
["bitfinex-derivatives","SOLF0:USTF0",1762955040069,2.44075675,160.58,160.55,0.0436386]
["bitfinex-derivatives","SOLF0:USTF0",1762955040372,0.04075675,160.58,160.55,3.2636386]
["bitfinex-derivatives","SOLF0:USTF0",1762955040971,0.04075675,160.58,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955041166,3.07514508,160.63,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955041368,7.11508618,160.62,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955041572,4.70508618,160.61,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955041772,2.41,160.62,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955041970,4.7044108,160.61,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955042170,2.41,160.62,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955042376,2.41,160.62,160.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955042770,2.41,160.62,160.58,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762955043475,2.41,160.65,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955043670,269.78338264,160.66,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955044972,269.78338264,160.66,160.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955045170,272.19338264,160.66,160.6,0.04191363]
["bitfinex-derivatives","SOLF0:USTF0",1762955045469,272.19338264,160.66,160.6,5.64651363]
["bitfinex-derivatives","SOLF0:USTF0",1762955046176,2.41,160.65,160.6,0.04191363]
["bitfinex-derivatives","SOLF0:USTF0",1762955046378,2.41,160.63,160.6,0.04191363]
["bitfinex-derivatives","SOLF0:USTF0",1762955048075,272.19338264,160.66,160.6,0.04191363]
["bitfinex-derivatives","SOLF0:USTF0",1762955048283,272.19338264,160.66,160.65,1.52672048]
["bitfinex-derivatives","SOLF0:USTF0",1762955048488,276.88768716,160.66,160.65,1.52672048]
["bitfinex-derivatives","SOLF0:USTF0",1762955048776,276.88768716,160.66,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955048982,4.69430452,160.65,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955049281,7.10430452,160.65,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955049982,4.69430452,160.65,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955050678,269.78338264,160.66,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955051984,2.41,160.69,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955052184,2.41,160.69,160.68,1.5247795]
["bitfinex-derivatives","SOLF0:USTF0",1762955052485,7.09850262,160.69,160.68,1.5247795]
["bitfinex-derivatives","SOLF0:USTF0",1762955052984,2.41,160.68,160.64,0.04343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955053582,2.41,160.71,160.64,3.14343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955053883,4.68724533,160.7,160.64,3.14343619]
["bitfinex-derivatives","SOLF0:USTF0",1762955054083,2.41,160.71,160.65,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762955054277,1.3344348,160.72,160.7,1.52332916]
["bitfinex-derivatives","SOLF0:USTF0",1762955054482,1.3344348,160.72,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955054683,3.7444348,160.72,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955055275,1.3344348,160.72,160.69,3.14506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955056282,1.3344348,160.72,160.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955056983,1.3344348,160.72,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955057983,1.3344348,160.72,160.7,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762955058184,1.3344348,160.72,160.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955058984,1.3344348,160.72,160.7,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762955059492,1.3344348,160.72,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955059890,1.3344348,160.72,160.7,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762955060086,1.3344348,160.72,160.7,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762955060487,1.3344348,160.72,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955063697,0.43757985,160.72,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955069593,0.43757985,160.72,160.69,3.14506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955070299,2.84757985,160.72,160.69,3.14506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955070601,2.84757985,160.72,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955070798,0.43757985,160.72,160.69,3.14506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955071502,2.84757985,160.72,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955071704,2.41,160.71,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955072692,4.79934444,160.72,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955073411,1.96176459,160.7,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955073705,4.36176459,160.7,160.69,0.04506489]
["bitfinex-derivatives","SOLF0:USTF0",1762955074295,4.36176459,160.7,160.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955074296,2.4,160.69,160.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955074496,2.4,160.67,160.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955074709,1.96176459,160.66,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955075007,4.36176459,160.66,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955075204,0.04688061,160.65,160.62,3.10555063]
["bitfinex-derivatives","SOLF0:USTF0",1762955077202,0.04688061,160.65,160.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955078816,2.39934444,160.72,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955079110,4.70958522,160.71,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955079310,4.70958522,160.7,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955079511,4.70958522,160.69,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955079713,0.43757985,160.72,160.66,3.10363597]
["bitfinex-derivatives","SOLF0:USTF0",1762955080013,4.70088605,160.71,160.66,3.10363597]
["bitfinex-derivatives","SOLF0:USTF0",1762955080202,2.4,160.69,160.66,5.64613597]
["bitfinex-derivatives","SOLF0:USTF0",1762955080406,2.83757985,160.72,160.66,8.70613597]
["bitfinex-derivatives","SOLF0:USTF0",1762955080702,4.70475828,160.71,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955080902,4.70475828,160.7,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955081108,4.70867577,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955081311,2.83757985,160.72,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955081512,7.10910641,160.71,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955081814,4.70910641,160.7,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955082008,2.4,160.71,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955082009,4.70910641,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955082223,2.4,160.71,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955082515,4.71199092,160.7,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955082713,4.71199092,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955082916,2.4,160.71,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955083113,4.7116475,160.7,160.67,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762955083412,2.4,160.71,160.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955083616,4.71457834,160.7,160.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955083817,4.71457834,160.69,160.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955084016,0.43757985,160.72,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955084207,4.7145022,160.71,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955084513,4.7145022,160.71,160.7,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762955085201,0.43757985,160.72,160.7,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762955085405,0.43757985,160.72,160.7,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762955085707,0.43757985,160.72,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955088819,9.16162402,160.77,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955089026,9.16162402,160.76,160.73,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762955089320,2.4,160.79,160.73,3.10596637]
["bitfinex-derivatives","SOLF0:USTF0",1762955089523,9.16135604,160.78,160.77,1.52670418]
["bitfinex-derivatives","SOLF0:USTF0",1762955090021,11.56135604,160.78,160.77,1.52670418]
["bitfinex-derivatives","SOLF0:USTF0",1762955090222,12.80135604,160.78,160.77,1.52670418]
["bitfinex-derivatives","SOLF0:USTF0",1762955090423,11.56135604,160.78,160.77,1.52670418]
["bitfinex-derivatives","SOLF0:USTF0",1762955091620,14.76312063,160.78,160.77,1.52670418]
["bitfinex-derivatives","SOLF0:USTF0",1762955092529,2.4,160.77,160.76,0.04104942]
["bitfinex-derivatives","SOLF0:USTF0",1762955092734,11.56135604,160.77,160.76,0.04104942]
["bitfinex-derivatives","SOLF0:USTF0",1762955094825,2.36,160.76,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955095028,2.36,160.66,160.57,1.96176459]
["bitfinex-derivatives","SOLF0:USTF0",1762955095328,1.96176459,160.65,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955095529,4.32176459,160.65,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955095830,0.04527012,160.64,160.61,3.10445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955097128,0.04527012,160.64,160.61,8.70865094]
["bitfinex-derivatives","SOLF0:USTF0",1762955097531,0.04527012,160.64,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762955098427,4.36703471,160.64,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955098827,4.32176459,160.62,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955099839,1.96176459,160.62,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955100043,4.32176459,160.63,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955100338,0.04527012,160.64,160.61,3.10445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955100638,1.96176459,160.63,160.61,3.10445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955100839,0.04527012,160.64,160.61,3.10445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955101033,1.96176459,160.63,160.61,3.10445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955101231,1.96176459,160.63,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955101428,4.33176459,160.63,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955101627,2.37,160.62,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955103928,4.33176459,160.62,160.61,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1762955105337,2.36,160.61,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955105537,1.96176459,160.58,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955106228,2.36,160.61,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762955106441,2.36,160.59,160.56,0.0419815]
["bitfinex-derivatives","SOLF0:USTF0",1762955107641,2.36,160.57,160.56,0.0419815]
["bitfinex-derivatives","SOLF0:USTF0",1762955107843,2.36,160.57,160.5,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762955108043,1.96176459,160.56,160.5,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762955108339,2.36,160.55,160.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955109442,2.36,160.53,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955110336,2.36,160.51,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955110540,1.96176459,160.52,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955110737,4.32176459,160.54,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955110942,2.36,160.53,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955112145,2.40770834,160.53,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955113843,2.40770834,160.53,160.5,3.08485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955114048,0.04770834,160.53,160.5,3.08485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955114635,2.36,160.52,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955117337,0.04770834,160.53,160.5,3.08485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955117743,0.04770834,160.53,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955118943,0.04770834,160.53,160.51,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762955119143,0.04770834,160.53,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955119942,0.04770834,160.53,160.5,5.65285817]
["bitfinex-derivatives","SOLF0:USTF0",1762955120152,0.04770834,160.53,160.5,3.08485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955120443,0.04770834,160.53,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955121545,271.62526897,160.6,160.54,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762955122046,269.26526897,160.6,160.59,1.51805078]
["bitfinex-derivatives","SOLF0:USTF0",1762955122347,269.26526897,160.6,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955122550,2.36,160.57,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955122853,2.36,160.57,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955124253,2.36,160.57,160.5,0.04485817]
["bitfinex-derivatives","SOLF0:USTF0",1762955124456,2.36,160.57,160.53,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762955124750,269.26526897,160.6,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955125053,5.4341094,160.64,160.58,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762955125252,5.4341094,160.64,160.63,1.51693406]
["bitfinex-derivatives","SOLF0:USTF0",1762955126348,5.4341094,160.64,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955126850,2.36,160.64,160.58,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762955128257,2.36,160.64,160.63,1.51709113]
["bitfinex-derivatives","SOLF0:USTF0",1762955128559,2.36,160.64,160.63,1.12000633]
["bitfinex-derivatives","SOLF0:USTF0",1762955129056,2.36,160.64,160.58,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762955129258,2.36,160.64,160.59,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762955129551,4.79201385,160.68,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955129759,2.36,160.67,160.64,1.5175414]
["bitfinex-derivatives","SOLF0:USTF0",1762955130061,2.36,160.67,160.66,1.5175414]
["bitfinex-derivatives","SOLF0:USTF0",1762955130260,2.36,160.67,160.61,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762955130452,2.36,160.67,160.66,1.51754798]
["bitfinex-derivatives","SOLF0:USTF0",1762955130859,2.36,160.67,160.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955131060,2.36,160.67,160.66,1.51739333]
["bitfinex-derivatives","SOLF0:USTF0",1762955131552,2.36,160.67,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955131960,2.36,160.67,160.66,1.51806027]
["bitfinex-derivatives","SOLF0:USTF0",1762955132162,2.36,160.67,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955132556,2.36,160.67,160.63,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762955132760,2.36,160.71,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955132960,2.36,160.71,160.69,1.51797027]
["bitfinex-derivatives","SOLF0:USTF0",1762955133461,2.36,160.7,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955133660,2.36,160.7,160.69,1.51861927]
["bitfinex-derivatives","SOLF0:USTF0",1762955133962,2.36,160.7,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955134553,2.36,160.73,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955134749,2.36,160.73,160.72,1.51813856]
["bitfinex-derivatives","SOLF0:USTF0",1762955135250,2.36,160.73,160.71,1.51813856]
["bitfinex-derivatives","SOLF0:USTF0",1762955135457,2.36,160.73,160.72,1.51813856]
["bitfinex-derivatives","SOLF0:USTF0",1762955137262,2.36,160.72,160.71,1.51951245]
["bitfinex-derivatives","SOLF0:USTF0",1762955137452,2.36,160.71,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955137652,2.36,160.71,160.61,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762955137849,2.36,160.71,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955138552,2.36,160.71,160.7,1.52092405]
["bitfinex-derivatives","SOLF0:USTF0",1762955138755,7.1857161,160.71,160.7,1.52092405]
["bitfinex-derivatives","SOLF0:USTF0",1762955139556,2.36,160.71,160.64,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762955139757,2.36,160.71,160.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955139951,2.36,160.71,160.7,1.5216064]
["bitfinex-derivatives","SOLF0:USTF0",1762955140156,7.18822443,160.71,160.7,1.5216064]
["bitfinex-derivatives","SOLF0:USTF0",1762955143562,2.36,160.7,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955143764,2.36,160.69,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955144561,2.36,160.69,160.68,1.52179535]
["bitfinex-derivatives","SOLF0:USTF0",1762955145874,2.36,160.69,160.68,1.52184967]
["bitfinex-derivatives","SOLF0:USTF0",1762955147372,2.36,160.69,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955148973,3.06923305,160.67,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955149363,3.06923305,160.67,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955150768,2.36,160.72,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955150973,3.06923305,160.69,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955152265,5.42923305,160.69,160.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955152466,2.36,160.65,160.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955152675,2.36,160.65,160.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955152869,3.06923305,160.66,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955153662,3.06923305,160.66,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955154067,5.42923305,160.68,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955154274,3.06923305,160.68,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955154474,3.06923305,160.68,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955155372,2.36,160.67,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955157770,2.36,160.67,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955159083,2.36,160.67,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955159483,3.06923305,160.68,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762955161174,3.06923305,160.68,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762955161378,2.37,160.67,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762955161682,2.37,160.67,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762955162184,2.37,160.67,160.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955162668,3.06923305,160.68,160.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955162871,5.43923305,160.68,160.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955163080,3.06923305,160.68,160.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955163281,27.43923305,160.71,160.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955163477,27.43923305,160.71,160.7,1.52648444]
["bitfinex-derivatives","SOLF0:USTF0",1762955163775,2.37,160.74,160.7,1.52648444]
["bitfinex-derivatives","SOLF0:USTF0",1762955163979,2.37,160.74,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955163980,2.37,160.73,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955166276,7.1974322,160.72,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955166478,2.37,160.72,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955166781,3.06923305,160.74,160.67,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762955166984,4.8272344,160.73,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955167285,3.06923305,160.74,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955167584,4.82874739,160.73,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762955167776,3.06923305,160.74,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955168282,3.06923305,160.74,160.61,14.27783305]
["bitfinex-derivatives","SOLF0:USTF0",1762955168283,3.06923305,160.77,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955168584,4.83006224,160.76,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955168785,5.42923305,160.77,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955168984,4.83000757,160.76,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955169180,5.42923305,160.77,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955169388,4.82690616,160.76,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955169684,3.06923305,160.77,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955170991,1.96169074,160.76,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955171872,4.32169074,160.76,160.72,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762955172181,1.96169074,160.74,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955173081,1.96169074,160.76,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955175784,1.96169074,160.76,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955180384,1.96169074,160.78,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955180693,4.32169074,160.76,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955181488,2.36,160.75,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955181693,1.96169074,160.72,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955181893,1.96169074,160.7,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955182194,1.96169074,160.7,160.64,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762955182387,1.96169074,160.68,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955182592,1.96169074,160.66,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955182893,1.96169074,160.66,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955183084,1.96169074,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955184296,1.96169074,160.64,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955184493,1.96169074,160.66,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955184992,2.36,160.72,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955185293,2.36,160.74,160.7,1.5242719]
["bitfinex-derivatives","SOLF0:USTF0",1762955185495,2.36,160.74,160.73,1.5242719]
["bitfinex-derivatives","SOLF0:USTF0",1762955185695,2.36,160.74,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955186092,2.36,160.73,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955186490,1.96169074,160.67,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955187089,0.04522076,160.68,160.66,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762955187296,0.04522076,160.68,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955189495,2.40522076,160.68,160.65,3.22290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955189798,1.96169074,160.66,160.65,0.04290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955192302,2.0069115,160.68,160.65,3.24290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955193299,2.0069115,160.68,160.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955195502,2.0069115,160.68,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955197201,0.04522076,160.68,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955199112,0.04522076,160.68,160.66,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762955199902,0.04522076,160.68,160.66,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762955200305,2.41522076,160.68,160.65,0.04290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955200500,4.33169074,160.67,160.65,0.04290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955201810,1.96169074,160.67,160.65,3.24290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955204409,0.04522076,160.68,160.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955205313,0.04522076,160.68,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955210704,0.04522076,160.68,160.65,3.24290988]
["bitfinex-derivatives","SOLF0:USTF0",1762955211305,0.04522076,160.68,160.66,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762955211511,0.04522076,160.68,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955211806,0.04522076,160.68,160.66,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762955212005,0.04522076,160.68,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955212208,2.37,160.75,160.68,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762955212403,2.37,160.75,160.74,1.5257379]
["bitfinex-derivatives","SOLF0:USTF0",1762955212608,7.28906273,160.75,160.74,1.5257379]
["bitfinex-derivatives","SOLF0:USTF0",1762955212808,2.37,160.74,160.68,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762955213008,7.28906273,160.73,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955213211,2.41277048,160.73,160.69,3.24758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955213614,1.96169074,160.71,160.69,3.24758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955217916,1.96169074,160.71,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955218120,2.37,160.7,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955219020,4.33169074,160.71,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955221008,2.00446122,160.73,160.69,3.24758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955221319,4.33169074,160.71,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955221514,2.37,160.7,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955222520,11.63515381,160.7,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955222719,4.32169074,160.71,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955223306,2.36,160.7,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955223520,4.32169074,160.71,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955224113,4.36446122,160.73,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955224315,9.25622255,160.72,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955224513,4.36446122,160.73,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955224514,0.04277048,160.73,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955225311,2.40277048,160.73,160.7,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762955225517,4.32169074,160.72,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955225817,1.96169074,160.72,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955226419,1.96169074,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955227123,0.04277048,160.73,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955227124,0.04277048,160.73,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955227624,0.04277048,160.73,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955227625,2.40277048,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955228125,0.04277048,160.73,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955229030,0.04277048,160.73,160.71,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762955229820,0.04277048,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955231024,0.04277048,160.73,160.71,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762955231523,2.40277048,160.73,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955231728,2.36,160.71,160.69,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955235433,2.40277048,160.73,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955235626,9.23169838,160.72,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955235933,2.40277048,160.73,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955236124,9.23169838,160.72,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955236314,2.40277048,160.73,160.69,8.81908498]
["bitfinex-derivatives","SOLF0:USTF0",1762955236519,6.72647475,160.72,160.69,8.81908498]
["bitfinex-derivatives","SOLF0:USTF0",1762955236720,2.40277048,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955236927,4.36647297,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955237130,2.40277048,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955237325,4.3665217,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955237525,0.04277048,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955237832,11.63562929,160.73,160.69,3.21758498]
["bitfinex-derivatives","SOLF0:USTF0",1762955238027,2.40277048,160.73,160.69,8.81918498]
["bitfinex-derivatives","SOLF0:USTF0",1762955238413,2.40277048,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955238616,4.366953,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955238933,2.40277048,160.73,160.7,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762955239827,2.40277048,160.73,160.71,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762955240529,0.04277048,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955244326,273.03672519,160.78,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955244527,2.36,160.81,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955244733,2.36,160.81,160.8,1.52703117]
["bitfinex-derivatives","SOLF0:USTF0",1762955244933,7.20499121,160.81,160.8,1.52703117]
["bitfinex-derivatives","SOLF0:USTF0",1762955247128,10.27159689,160.81,160.8,1.52703117]
["bitfinex-derivatives","SOLF0:USTF0",1762955247433,2.36,160.8,160.79,0.04622581]
["bitfinex-derivatives","SOLF0:USTF0",1762955247636,7.20499121,160.8,160.79,0.04622581]
["bitfinex-derivatives","SOLF0:USTF0",1762955247934,2.36,160.8,160.79,0.04622581]
["bitfinex-derivatives","SOLF0:USTF0",1762955249036,8.43975929,160.8,160.79,0.04622581]
["bitfinex-derivatives","SOLF0:USTF0",1762955249231,7.19975929,160.8,160.79,0.04622581]
["bitfinex-derivatives","SOLF0:USTF0",1762955249433,2.36,160.79,160.72,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762955249636,2.36,160.76,160.72,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762955250634,2.36,160.76,160.72,8.81112501]
["bitfinex-derivatives","SOLF0:USTF0",1762955250635,2.40164592,160.76,160.72,8.81112501]
["bitfinex-derivatives","SOLF0:USTF0",1762955251041,2.40164592,160.76,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955251539,2.40164592,160.76,160.72,3.21052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955253640,2.40164592,160.76,160.72,8.81102501]
["bitfinex-derivatives","SOLF0:USTF0",1762955253838,2.40164592,160.76,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955254244,2.40164592,160.76,160.72,5.64102501]
["bitfinex-derivatives","SOLF0:USTF0",1762955254446,2.40164592,160.76,160.72,3.22052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955254842,7.20072509,160.75,160.72,3.22052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955255143,2.36,160.75,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955255342,2.36,160.73,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955257261,7.20237368,160.73,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955266258,2.36,160.75,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955266563,2.36,160.75,160.74,1.52539148]
["bitfinex-derivatives","SOLF0:USTF0",1762955266859,7.21331686,160.75,160.74,1.52539148]
["bitfinex-derivatives","SOLF0:USTF0",1762955267060,2.36,160.74,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955267451,7.21362852,160.73,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955268358,10.2802342,160.73,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955270459,7.21362852,160.73,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955276875,2.36,160.73,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955277070,2.36,160.75,160.72,0.04052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955277266,2.36,160.75,160.74,1.52245397]
["bitfinex-derivatives","SOLF0:USTF0",1762955277462,7.20945965,160.75,160.74,1.52245397]
["bitfinex-derivatives","SOLF0:USTF0",1762955277867,7.20945965,160.75,160.72,3.22052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955278072,2.36,160.75,160.72,3.22052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955279569,2.40164592,160.76,160.72,3.22052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955280975,0.04164592,160.76,160.72,3.22052501]
["bitfinex-derivatives","SOLF0:USTF0",1762955281376,7.78426063,160.85,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955281377,5.42660568,160.85,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955281679,7.20562797,160.84,160.83,1.52055463]
["bitfinex-derivatives","SOLF0:USTF0",1762955281866,7.20562797,160.84,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955282066,2.36,160.84,160.83,1.52044119]
["bitfinex-derivatives","SOLF0:USTF0",1762955282266,4.84526362,160.84,160.83,1.52044119]
["bitfinex-derivatives","SOLF0:USTF0",1762955283582,4.84526362,160.84,160.82,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955283881,2.40015233,160.85,160.82,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955284072,2.40015233,160.85,160.84,1.51920678]
["bitfinex-derivatives","SOLF0:USTF0",1762955284272,7.24130043,160.85,160.84,1.51920678]
["bitfinex-derivatives","SOLF0:USTF0",1762955285283,2.40015233,160.85,160.82,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955285469,0.04015233,160.85,160.82,3.27732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955286572,2.40015233,160.85,160.82,0.04732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955286773,0.04015233,160.85,160.82,3.27732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955289478,0.04015233,160.85,160.82,4.51732523]
["bitfinex-derivatives","SOLF0:USTF0",1762955289675,266.12627002,160.9,160.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955289875,265.20827601,160.9,160.89,4.7428985]
["bitfinex-derivatives","SOLF0:USTF0",1762955290079,265.20827601,160.9,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955291286,3.06660568,160.95,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955291488,2.24867,160.94,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955292081,2.36,160.93,160.92,1.50907143]
["bitfinex-derivatives","SOLF0:USTF0",1762955292282,2.36,160.93,160.82,3.06660568]
["bitfinex-derivatives","SOLF0:USTF0",1762955292283,2.36,160.93,160.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955292582,5.42660568,160.9,160.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955292772,2.36,160.89,160.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955292972,1.95896634,160.86,160.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955294281,1.95896634,160.86,160.84,0.04640938]
["bitfinex-derivatives","SOLF0:USTF0",1762955294282,1.95896634,160.86,160.84,3.27640938]
["bitfinex-derivatives","SOLF0:USTF0",1762955294891,4.31896634,160.86,160.84,0.04640938]
["bitfinex-derivatives","SOLF0:USTF0",1762955295187,2.36,160.85,160.84,0.04640938]
["bitfinex-derivatives","SOLF0:USTF0",1762955295590,0.04195904,160.87,160.84,3.27640938]
["bitfinex-derivatives","SOLF0:USTF0",1762955296280,1.95896634,160.9,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955300178,4.60867,160.94,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955300489,1.95896634,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955301484,1.95896634,160.91,160.89,0.0471811]
["bitfinex-derivatives","SOLF0:USTF0",1762955302192,4.31896634,160.91,160.89,0.0471811]
["bitfinex-derivatives","SOLF0:USTF0",1762955302880,2.36,160.9,160.89,0.0471811]
["bitfinex-derivatives","SOLF0:USTF0",1762955303089,2.36,160.9,160.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955303280,1.95896634,160.86,160.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955303475,2.36,160.9,160.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955303681,2.36,160.9,160.89,1.50239356]
["bitfinex-derivatives","SOLF0:USTF0",1762955303879,2.36,160.9,160.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955304085,2.40007096,160.89,160.85,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1762955304493,2.40007096,160.89,160.85,3.27376312]
["bitfinex-derivatives","SOLF0:USTF0",1762955304687,1.95896634,160.88,160.85,3.27376312]
["bitfinex-derivatives","SOLF0:USTF0",1762955307186,1.95896634,160.88,160.85,8.86966312]
["bitfinex-derivatives","SOLF0:USTF0",1762955307393,1.95896634,160.88,160.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955310491,0.04007096,160.89,160.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955310791,0.04007096,160.89,160.86,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762955311006,0.04007096,160.89,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955312899,0.04007096,160.89,160.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955317093,1.95896634,160.92,160.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955317300,1.62645287,160.94,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955317704,1.62645287,160.94,160.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955322102,1.62645287,160.94,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955324100,4.82137216,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955324303,7.17137216,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955327101,9.1303385,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955327501,7.17137216,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955327808,9.1303385,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955329307,4.82137216,160.93,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955329510,1.62645287,160.94,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955329700,4.82553604,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955329900,4.82563136,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955330107,3.97645287,160.94,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955330498,1.62645287,160.94,160.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955330707,6.45325569,160.94,160.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955331713,4.82680282,160.94,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955331910,2.3769086,160.95,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955332106,7.17357376,160.94,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955332314,4.82490028,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955332512,7.17490028,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955332722,4.33587494,160.95,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955332911,4.82494322,160.94,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955333108,1.98587494,160.95,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955333318,4.82484783,160.94,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955333507,1.98587494,160.95,160.92,2.98639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955333508,4.33587494,160.95,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955333817,4.30896634,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955334022,9.13520223,160.93,160.92,0.04639931]
["bitfinex-derivatives","SOLF0:USTF0",1762955334308,2.35,160.92,160.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955334510,2.35,160.9,160.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955335513,2.3924024,160.9,160.86,2.98622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955335714,2.3924024,160.9,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762955336819,2.35,160.88,160.86,0.04622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955337021,1.95896634,160.89,160.86,2.98622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955337222,4.30896634,160.89,160.86,2.98622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955338021,2.35,160.88,160.86,0.04622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955338920,4.30896634,160.89,160.86,2.98622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955339117,2.35,160.88,160.86,0.04622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955340926,2.36,160.89,160.86,3.08622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955341338,0.0424024,160.9,160.86,3.08622982]
["bitfinex-derivatives","SOLF0:USTF0",1762955341538,2.36,160.94,160.88,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762955341838,2.36,160.94,160.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955342429,2.38090551,160.93,160.89,3.18188654]
["bitfinex-derivatives","SOLF0:USTF0",1762955342639,2.38090551,160.93,160.9,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762955343839,2.38090551,160.93,160.91,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1762955344037,0.03090551,160.93,160.89,5.14085288]
["bitfinex-derivatives","SOLF0:USTF0",1762955344237,2.38090551,160.93,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955344435,0.03090551,160.93,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955344639,0.03090551,160.93,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955345732,2.38090551,160.93,160.89,5.14085288]
["bitfinex-derivatives","SOLF0:USTF0",1762955346535,0.03090551,160.93,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955348341,0.03090551,160.93,160.91,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762955348542,0.03090551,160.93,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955351243,0.03090551,160.93,160.92,5.09896634]
["bitfinex-derivatives","SOLF0:USTF0",1762955352947,0.03090551,160.93,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955357450,7.12541684,160.99,160.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955357653,7.12543769,160.98,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955357950,2.35,160.98,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955358449,2.35,160.98,160.93,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1762955358853,2.35,160.96,160.93,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1762955360255,2.35,160.96,160.93,5.63372942]
["bitfinex-derivatives","SOLF0:USTF0",1762955361050,2.35,160.96,160.94,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762955361451,2.35,160.98,160.94,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762955361752,2.35,160.98,160.97,1.520834]
["bitfinex-derivatives","SOLF0:USTF0",1762955361951,7.12613555,160.98,160.97,1.520834]
["bitfinex-derivatives","SOLF0:USTF0",1762955362648,2.35,160.97,160.93,0.04062942]
["bitfinex-derivatives","SOLF0:USTF0",1762955363046,2.35,160.97,160.94,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762955364151,2.35,160.97,160.95,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762955364749,2.35,160.99,160.96,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762955365056,2.35,160.99,160.96,5.63854123]
["bitfinex-derivatives","SOLF0:USTF0",1762955365555,2.35,160.99,160.97,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762955366050,266.41523641,161.0,160.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955366851,266.41523641,161.0,160.97,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762955367044,266.41523641,161.0,160.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955367759,268.76523641,161.0,160.96,3.18644123]
["bitfinex-derivatives","SOLF0:USTF0",1762955369455,2.35,160.99,160.96,8.77854123]
["bitfinex-derivatives","SOLF0:USTF0",1762955370456,268.76523641,161.0,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762955370655,2.35,160.99,160.96,8.77854123]
["bitfinex-derivatives","SOLF0:USTF0",1762955370958,2.35,160.99,160.96,0.04644123]
["bitfinex-derivatives","SOLF0:USTF0",1762955371759,2.35,160.99,160.98,1.51801137]
["bitfinex-derivatives","SOLF0:USTF0",1762955371954,7.11546166,160.99,160.98,1.51801137]
["bitfinex-derivatives","SOLF0:USTF0",1762955372152,1.75,160.98,160.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955372353,1.71,160.96,160.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955372561,1.71,160.94,160.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955372756,1.71,160.92,160.86,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762955373158,0.04062439,160.91,160.87,8.68147816]
["bitfinex-derivatives","SOLF0:USTF0",1762955373352,1.75062439,160.91,160.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955373953,0.04062439,160.91,160.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955375267,0.04062439,160.91,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955380367,3.0565771,160.96,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955381062,3.0565771,160.96,160.93,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762955381366,3.0565771,160.96,160.93,8.67529978]
["bitfinex-derivatives","SOLF0:USTF0",1762955381767,1.71,160.98,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955381966,1.71,160.98,160.94,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762955382267,1.71,160.98,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955382468,1.71,160.98,160.94,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762955383564,3.82134,161.0,160.97,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762955383766,1.71,160.99,160.97,0.04586956]
["bitfinex-derivatives","SOLF0:USTF0",1762955384065,1.71,160.98,160.97,0.04586956]
["bitfinex-derivatives","SOLF0:USTF0",1762955384263,6.48684322,160.98,160.97,0.04586956]
["bitfinex-derivatives","SOLF0:USTF0",1762955387675,1.71,160.97,160.91,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762955387877,1.71,160.95,160.91,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762955388768,1.75573377,160.95,160.91,5.63887182]
["bitfinex-derivatives","SOLF0:USTF0",1762955389079,1.75573377,160.95,160.91,8.67887182]
["bitfinex-derivatives","SOLF0:USTF0",1762955389271,0.04573377,160.95,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955389778,0.04573377,160.95,160.93,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762955390168,0.04573377,160.95,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955390676,0.04573377,160.95,160.93,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762955391474,0.04573377,160.95,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955394571,0.04573377,160.95,160.93,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762955394773,1.75573377,160.95,160.93,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762955395273,0.04573377,160.95,160.93,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762955395774,0.04573377,160.95,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955397171,0.04573377,160.95,160.93,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762955397368,0.04573377,160.95,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955402378,1.74573377,160.95,160.91,5.63887182]
["bitfinex-derivatives","SOLF0:USTF0",1762955402679,1.74573377,160.95,160.91,3.00497182]
["bitfinex-derivatives","SOLF0:USTF0",1762955403282,0.04573377,160.95,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955405484,0.04573377,160.95,160.92,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762955405780,0.04573377,160.95,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955406278,0.04573377,160.95,160.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955407169,0.04573377,160.95,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955407783,1.74573377,160.95,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955409484,1.74573377,160.95,160.91,8.59887182]
["bitfinex-derivatives","SOLF0:USTF0",1762955411587,3.0565771,160.93,160.91,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762955411780,6.47097347,160.92,160.91,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762955412686,6.47097347,160.92,160.81,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1762955412687,1.7,160.91,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955412888,1.95850663,160.89,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955413582,1.7,160.94,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955413788,1.95850663,160.89,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955415396,1.95850663,160.89,160.87,5.64157638]
["bitfinex-derivatives","SOLF0:USTF0",1762955415397,8.4528208,160.89,160.87,0.04637638]
["bitfinex-derivatives","SOLF0:USTF0",1762955415591,3.65850663,160.89,160.87,0.04637638]
["bitfinex-derivatives","SOLF0:USTF0",1762955416490,0.04181453,160.9,160.87,3.00637638]
["bitfinex-derivatives","SOLF0:USTF0",1762955417091,0.04181453,160.9,160.87,8.60157638]
["bitfinex-derivatives","SOLF0:USTF0",1762955417886,0.04181453,160.9,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955418083,0.04181453,160.9,160.88,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762955418291,0.04181453,160.9,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955419493,0.04181453,160.9,160.88,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762955419694,1.95850663,160.89,160.88,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762955419894,1.95850663,160.89,160.88,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762955420095,1.95850663,160.89,160.87,0.04637638]
["bitfinex-derivatives","SOLF0:USTF0",1762955420802,1.95850663,160.89,160.87,8.60157638]
["bitfinex-derivatives","SOLF0:USTF0",1762955421189,1.95850663,160.89,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955422807,1.95850663,160.89,160.87,8.60157638]
["bitfinex-derivatives","SOLF0:USTF0",1762955424708,1.95850663,160.89,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955426007,1.95850663,160.89,160.87,8.60157638]
["bitfinex-derivatives","SOLF0:USTF0",1762955427698,1.95850663,160.89,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955428499,1.7,160.88,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955428708,1.95850663,160.83,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955429011,1.95850663,160.84,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955429504,1.95850663,160.84,160.81,3.00499616]
["bitfinex-derivatives","SOLF0:USTF0",1762955429708,2.00553352,160.84,160.81,3.00499616]
["bitfinex-derivatives","SOLF0:USTF0",1762955430295,0.04702689,160.84,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955431207,1.95850663,160.89,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955431406,1.95850663,160.89,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955432109,1.95850663,160.89,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762955432305,1.95850663,160.87,160.86,0.04474883]
["bitfinex-derivatives","SOLF0:USTF0",1762955433712,0.04686834,160.89,160.86,3.06474883]
["bitfinex-derivatives","SOLF0:USTF0",1762955434014,2.00537497,160.89,160.86,3.06474883]
["bitfinex-derivatives","SOLF0:USTF0",1762955434208,3.71537497,160.89,160.86,3.06474883]
["bitfinex-derivatives","SOLF0:USTF0",1762955434912,1.95850663,160.88,160.86,3.06474883]
["bitfinex-derivatives","SOLF0:USTF0",1762955435310,1.95850663,160.88,160.86,8.66024883]
["bitfinex-derivatives","SOLF0:USTF0",1762955438011,0.04686834,160.89,160.87,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762955438213,0.04686834,160.89,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955438415,1.95850663,160.93,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955438610,1.95850663,160.93,160.92,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762955438915,1.95850663,160.93,160.92,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762955439318,1.95850663,160.96,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955439511,1.95850663,160.96,160.93,5.63293335]
["bitfinex-derivatives","SOLF0:USTF0",1762955439708,1.95850663,160.96,160.93,8.65293335]
["bitfinex-derivatives","SOLF0:USTF0",1762955440012,1.95850663,160.96,160.94,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762955440318,1.95850663,160.96,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955441216,1.95850663,160.96,160.93,0.03993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955441417,3.66850663,160.96,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955441619,1.95850663,160.96,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955442906,0.04282824,160.97,160.93,8.65303335]
["bitfinex-derivatives","SOLF0:USTF0",1762955443111,3.71133487,160.97,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955445823,1.71,160.96,160.93,5.63303335]
["bitfinex-derivatives","SOLF0:USTF0",1762955446019,3.66850663,160.95,160.93,0.03993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955446621,1.71,160.95,160.93,5.63293335]
["bitfinex-derivatives","SOLF0:USTF0",1762955446924,3.66850663,160.95,160.93,0.03993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955447120,0.04282824,160.97,160.93,8.65303335]
["bitfinex-derivatives","SOLF0:USTF0",1762955447317,1.95850663,160.96,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955447821,1.95850663,160.96,160.94,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762955448425,0.04282824,160.97,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955448626,2.00133487,160.97,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955448824,2.00133487,160.97,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955449421,3.71133487,160.97,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955449930,2.00133487,160.97,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955450324,2.00133487,160.97,160.94,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762955450627,2.00133487,160.97,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955451125,0.04282824,160.97,160.95,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762955451329,2.00133487,160.97,160.95,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762955451524,3.71133487,160.97,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955451831,1.95850663,160.95,160.93,8.65313335]
["bitfinex-derivatives","SOLF0:USTF0",1762955452423,1.95850663,160.95,160.93,3.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955452627,1.95850663,160.95,160.93,0.03993335]
["bitfinex-derivatives","SOLF0:USTF0",1762955452930,1.95850663,160.95,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955452931,1.71,160.93,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955453121,1.95850663,160.89,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955453923,3.71429574,160.89,160.86,3.06755212]
["bitfinex-derivatives","SOLF0:USTF0",1762955454422,3.66850663,160.87,160.86,0.04755212]
["bitfinex-derivatives","SOLF0:USTF0",1762955454931,1.95850663,160.88,160.86,0.04755212]
["bitfinex-derivatives","SOLF0:USTF0",1762955455329,1.71,160.87,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955455628,1.95850663,160.84,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955455832,1.95850663,160.82,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955457221,0.04122386,160.83,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955457222,0.04122386,160.83,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955458134,0.04122386,160.83,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955460022,0.04122386,160.83,160.81,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762955460238,1.95850663,160.82,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955460730,1.95850663,160.82,160.79,5.64063851]
["bitfinex-derivatives","SOLF0:USTF0",1762955460932,1.95850663,160.82,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955461122,0.04122386,160.83,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762955462629,0.04122386,160.83,160.79,0.04253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955462834,1.95850663,160.82,160.79,3.24253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955463925,3.66850663,160.82,160.79,3.24253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955464133,1.95850663,160.8,160.79,0.04253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955464433,1.95850663,160.8,160.79,3.24253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955465636,1.95850663,160.8,160.79,0.04253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955467729,3.66850663,160.8,160.79,0.04253851]
["bitfinex-derivatives","SOLF0:USTF0",1762955468730,3.66850663,160.8,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955468939,1.71,160.76,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955469137,1.71,160.83,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955469436,1.95850663,160.75,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955469634,1.95850663,160.75,160.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762955470032,1.95850663,160.75,160.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762955470431,1.95850663,160.75,160.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955472830,0.04493337,160.76,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955475037,0.04493337,160.76,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955475426,4.7741431,160.83,160.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762955475631,4.7741431,160.83,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955476534,0.04726827,160.81,160.78,3.24369401]
["bitfinex-derivatives","SOLF0:USTF0",1762955476740,0.04748923,160.81,160.78,3.2478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955477231,0.04748923,160.81,160.78,8.8462343]
["bitfinex-derivatives","SOLF0:USTF0",1762955477431,0.04748923,160.81,160.78,3.2478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955477432,1.75748923,160.81,160.78,3.2478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955478243,1.71,160.79,160.78,0.0478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955479134,3.0641431,160.8,160.78,3.2478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955480238,0.04748923,160.81,160.78,8.8461343]
["bitfinex-derivatives","SOLF0:USTF0",1762955480539,0.04748923,160.81,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955483431,1.75748923,160.81,160.78,3.2478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955483637,0.04748923,160.81,160.78,3.2478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955484042,1.71,160.79,160.78,0.0478343]
["bitfinex-derivatives","SOLF0:USTF0",1762955484247,1.71,160.79,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955484639,1.71,160.79,160.78,1.50824661]
["bitfinex-derivatives","SOLF0:USTF0",1762955485345,1.71,160.79,160.73,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762955485546,0.04120104,160.78,160.74,3.24229624]
["bitfinex-derivatives","SOLF0:USTF0",1762955485843,1.75120104,160.78,160.74,3.24229624]
["bitfinex-derivatives","SOLF0:USTF0",1762955487245,1.75120104,160.78,160.67,3.0641431]
["bitfinex-derivatives","SOLF0:USTF0",1762955487246,1.71,160.76,160.75,1.50948514]
["bitfinex-derivatives","SOLF0:USTF0",1762955487442,1.71,160.76,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955487443,1.71,160.75,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762955488244,1.71,160.75,160.61,3.0641431]
["bitfinex-derivatives","SOLF0:USTF0",1762955488245,0.04596705,160.73,160.69,3.24433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955488542,1.75630083,160.73,160.69,3.24433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955489339,1.75630083,160.73,160.69,0.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955490049,1.71,160.71,160.69,0.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955494450,1.72,160.72,160.69,0.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955494846,1.72,160.72,160.69,3.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955495052,1.76630083,160.73,160.69,3.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955496247,0.04630083,160.73,160.69,3.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955496642,1.76630083,160.73,160.69,0.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955496843,1.76630083,160.73,160.69,3.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955497354,0.04630083,160.73,160.69,3.04433696]
["bitfinex-derivatives","SOLF0:USTF0",1762955497856,0.04630083,160.73,160.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955498441,0.04630083,160.73,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955498656,6.28611458,160.8,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955498857,1.72,160.8,160.79,1.51536931]
["bitfinex-derivatives","SOLF0:USTF0",1762955499257,1.72,160.8,160.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955499550,0.0441268,160.79,160.75,0.04280909]
["bitfinex-derivatives","SOLF0:USTF0",1762955499750,0.0441268,160.79,160.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955501650,1.7641268,160.79,160.75,0.04280909]
["bitfinex-derivatives","SOLF0:USTF0",1762955502658,1.7641268,160.79,160.75,3.04280909]
["bitfinex-derivatives","SOLF0:USTF0",1762955504152,4.57357609,160.78,160.77,1.51955107]
["bitfinex-derivatives","SOLF0:USTF0",1762955504360,1.72,160.77,160.75,0.04280909]
["bitfinex-derivatives","SOLF0:USTF0",1762955504656,6.3890726,160.76,160.75,0.04280909]
["bitfinex-derivatives","SOLF0:USTF0",1762955505862,7.6290726,160.76,160.75,0.04280909]
["bitfinex-derivatives","SOLF0:USTF0",1762955506058,1.72,160.73,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955506258,1.72,160.73,160.72,1.52153776]
["bitfinex-derivatives","SOLF0:USTF0",1762955506561,1.72,160.71,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955506753,1.72,160.71,160.7,1.52207194]
["bitfinex-derivatives","SOLF0:USTF0",1762955507055,1.72,160.7,160.69,0.04537812]
["bitfinex-derivatives","SOLF0:USTF0",1762955507259,1.72,160.69,160.68,0.0463743]
["bitfinex-derivatives","SOLF0:USTF0",1762955507457,1.72,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955509663,6.29482951,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955510164,1.72,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955511269,6.29450351,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955511566,1.72,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955511965,6.29340842,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955513664,1.72,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955516869,6.28846435,160.68,160.67,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762955519265,1.72,160.66,160.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762955520169,1.75942599,160.64,160.61,3.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762955520471,1.75942599,160.64,160.63,1.51894247]
["bitfinex-derivatives","SOLF0:USTF0",1762955520667,6.31517638,160.64,160.63,1.51894247]
["bitfinex-derivatives","SOLF0:USTF0",1762955521166,0.03942599,160.64,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955521366,0.03942599,160.64,160.61,3.06465575]
["bitfinex-derivatives","SOLF0:USTF0",1762955521761,1.74942599,160.64,160.61,3.06465575]
["bitfinex-derivatives","SOLF0:USTF0",1762955521971,1.74942599,160.64,160.61,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762955522270,1.74942599,160.64,160.63,1.5188828]
["bitfinex-derivatives","SOLF0:USTF0",1762955522463,6.30364195,160.64,160.63,1.5188828]
["bitfinex-derivatives","SOLF0:USTF0",1762955523363,1.71,160.62,160.61,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762955523869,6.26420483,160.62,160.61,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762955526267,1.71,160.59,160.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955526576,1.71,160.59,160.58,1.51832213]
["bitfinex-derivatives","SOLF0:USTF0",1762955526777,9.53268099,160.62,160.58,1.51832213]
["bitfinex-derivatives","SOLF0:USTF0",1762955526976,9.53268099,160.62,160.59,1.51832213]
["bitfinex-derivatives","SOLF0:USTF0",1762955526977,1.71,160.6,160.59,1.51832213]
["bitfinex-derivatives","SOLF0:USTF0",1762955527272,1.71,160.59,160.58,0.04402751]
["bitfinex-derivatives","SOLF0:USTF0",1762955527472,6.26120685,160.59,160.58,0.04402751]
["bitfinex-derivatives","SOLF0:USTF0",1762955527782,1.71,160.6,160.58,0.04402751]
["bitfinex-derivatives","SOLF0:USTF0",1762955528076,0.03964369,160.61,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955530169,0.03964369,160.61,160.59,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762955530368,0.03964369,160.61,160.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955531974,68.76,160.66,160.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955531975,68.76,160.66,160.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955532674,70.47,160.66,160.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955532876,68.80066232,160.66,160.62,3.30035627]
["bitfinex-derivatives","SOLF0:USTF0",1762955536472,0.04066232,160.66,160.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955536784,4.54907112,160.72,160.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955537079,4.6460594,160.75,160.69,1.51602377]
["bitfinex-derivatives","SOLF0:USTF0",1762955537080,6.25907112,160.71,160.69,1.51602377]
["bitfinex-derivatives","SOLF0:USTF0",1762955537269,5.1119954,160.75,160.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955537270,6.25907112,160.7,160.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955537468,6.8219954,160.72,160.68,4.7764897]
["bitfinex-derivatives","SOLF0:USTF0",1762955537670,4.54856845,160.71,160.7,1.5164897]
["bitfinex-derivatives","SOLF0:USTF0",1762955537870,4.54856845,160.71,160.68,3.30652006]
["bitfinex-derivatives","SOLF0:USTF0",1762955538070,6.86187918,160.72,160.7,1.5160558]
["bitfinex-derivatives","SOLF0:USTF0",1762955538280,4.54808644,160.71,160.7,1.5160558]
["bitfinex-derivatives","SOLF0:USTF0",1762955538682,0.03988378,160.72,160.7,4.7760558]
["bitfinex-derivatives","SOLF0:USTF0",1762955538879,0.03988378,160.72,160.71,1.5160558]
["bitfinex-derivatives","SOLF0:USTF0",1762955539083,4.58795093,160.72,160.68,3.30652006]
["bitfinex-derivatives","SOLF0:USTF0",1762955539284,0.03988378,160.72,160.71,1.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1762955539481,4.58808024,160.72,160.71,1.5157781]
["bitfinex-derivatives","SOLF0:USTF0",1762955539779,1.71,160.71,160.68,0.04652006]
["bitfinex-derivatives","SOLF0:USTF0",1762955539975,1.71,160.69,160.62,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1762955541089,1.96430368,160.65,160.64,3.29979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955542995,0.04693417,160.67,160.64,3.29979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955543286,1.75693417,160.67,160.64,3.29979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955544585,0.04693417,160.67,160.64,3.29979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955544982,1.75693417,160.67,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955545592,6.26916794,160.66,160.65,1.51998111]
["bitfinex-derivatives","SOLF0:USTF0",1762955545792,6.26916794,160.66,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955545793,1.71,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955545991,11.3848675,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955546292,6.26916794,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955546488,0.04693417,160.67,160.64,3.29979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955551593,0.04693417,160.67,160.64,8.90309276]
["bitfinex-derivatives","SOLF0:USTF0",1762955551791,0.04693417,160.67,160.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955556297,0.04693417,160.67,160.65,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762955556596,0.04693417,160.67,160.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955560402,4.52875236,160.66,160.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955563008,4.52875236,160.66,160.64,3.15979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955563307,0.04693417,160.67,160.64,3.15979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955563508,4.52897653,160.66,160.64,3.15979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955563699,4.52924485,160.65,160.64,3.15979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955565707,4.52924485,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955565904,6.23924485,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955566903,10.94885291,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955567709,6.23924485,160.65,160.64,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1762955568210,1.71,160.64,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955568402,1.96402632,160.62,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955569410,4.53124481,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955569612,1.96402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955569613,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955569809,4.53230028,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955570005,4.53243603,160.6,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955570710,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955570916,4.53309474,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955571110,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955571310,4.53297146,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955571616,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955571914,4.53387788,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955572213,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955572414,4.53620087,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955572614,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955572916,4.53593489,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955573117,3.67402632,160.62,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955573317,4.53600789,160.61,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955573519,4.53600789,160.6,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955573715,1.26600789,160.6,160.59,3.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1762955573917,0.04423805,160.63,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955574413,0.04423805,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955578419,0.04423805,160.63,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955578627,0.04423805,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955583616,3.0,160.62,160.59,5.65060317]
["bitfinex-derivatives","SOLF0:USTF0",1762955583924,5.00826437,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955584226,2.00826437,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955584925,2.00826437,160.63,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955585724,2.00826437,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955586026,4.53316591,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955586628,0.04423805,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955588837,1.96402632,160.67,160.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955589130,4.48776283,160.66,160.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955589324,1.96402632,160.67,160.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955589525,4.48731493,160.66,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955589731,1.96402632,160.7,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955589925,0.04714693,160.67,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955591333,0.04714693,160.67,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955591334,4.48702091,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955591534,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955591732,4.48703136,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955591931,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955592131,4.487102,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955592336,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955592633,9.45090127,160.66,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955592838,7.48687495,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955593722,12.2044212,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955593922,11.16844752,160.65,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955594127,4.48687495,160.65,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955594329,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955594634,4.48712153,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955594937,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955595235,4.48709416,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955595436,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955595632,4.48695793,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955595834,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955596034,4.48695815,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955596334,0.04714693,160.67,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955596529,4.4868694,160.66,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955598837,0.04714693,160.67,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955600145,4.48664733,160.66,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955600748,4.48672771,160.66,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955601143,0.04714693,160.67,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955601342,4.48672421,160.66,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955601847,0.04714693,160.67,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955602440,4.48677624,160.66,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955602847,4.48677624,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955603046,4.48677624,160.65,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955605058,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955605358,4.48721283,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955605560,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955605865,4.4871659,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955606054,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955606055,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955606256,4.4872992,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955606457,4.4872992,160.65,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955607663,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955607963,4.48704404,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955608166,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955608463,4.48704579,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955608763,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955609063,4.48697514,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955609257,3.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955609453,7.4574768,160.66,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955609658,3.04714693,160.67,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955609853,7.45747333,160.66,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955610050,3.0,160.66,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955610562,3.0,160.66,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955612069,3.12714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955612267,0.04714693,160.67,160.64,3.1602812]
["bitfinex-derivatives","SOLF0:USTF0",1762955613367,0.04714693,160.67,160.64,8.7634812]
["bitfinex-derivatives","SOLF0:USTF0",1762955613556,0.04714693,160.67,160.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955617272,0.04714693,160.67,160.65,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762955617471,0.04714693,160.67,160.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955620872,0.04714693,160.67,160.65,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762955621168,3.12714693,160.67,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955621569,3.08,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955621975,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955622178,0.04714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955622378,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955624182,4.4582921,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955624382,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955624583,4.45852737,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955624884,0.04714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955625178,4.45845454,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955625375,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955625575,4.45870185,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955625775,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955625982,4.45870185,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955626185,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955626378,4.45869987,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955626578,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955626779,4.45887216,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955626981,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955627281,3.08,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955627481,7.53967777,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955628682,12.29173427,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955628986,12.29196864,160.65,160.64,0.0402812]
["bitfinex-derivatives","SOLF0:USTF0",1762955631477,4.75229087,160.65,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955631679,4.46089882,160.65,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955632386,4.46035731,160.65,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955632587,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955632774,4.4600865,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955632973,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955633175,4.46008476,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955633386,0.04714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955634283,0.04714693,160.67,160.64,8.9033812]
["bitfinex-derivatives","SOLF0:USTF0",1762955634689,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955635086,4.45969261,160.66,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955635383,3.12714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955635581,0.04714693,160.67,160.64,3.3002812]
["bitfinex-derivatives","SOLF0:USTF0",1762955640380,0.04714693,160.67,160.64,8.9033812]
["bitfinex-derivatives","SOLF0:USTF0",1762955640583,0.04714693,160.67,160.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762955640993,0.04714693,160.67,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955641290,4.75134594,160.72,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955641489,4.47396454,160.71,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955641689,3.21,160.73,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955641889,4.47350517,160.72,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955642088,0.04506126,160.72,160.69,3.25647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955642982,3.02506126,160.72,160.69,3.25647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955643588,4.45612964,160.71,160.69,3.25647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955643782,3.02506126,160.72,160.69,3.25647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955644089,7.43612964,160.71,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955644386,2.98,160.71,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955644888,3.02506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955645079,4.45539449,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955645275,3.02506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955647088,3.02506126,160.72,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955647487,7.4336127,160.71,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955647687,2.98,160.71,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955647887,2.98,160.7,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955648293,7.43357615,160.7,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955650700,12.17935337,160.7,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955652598,7.43357615,160.7,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955653297,4.45357615,160.7,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955653602,0.04506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955653800,4.45416811,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955653996,0.04506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955654203,4.45433338,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955654394,0.04506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955654595,4.45400265,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955654798,3.02506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955654995,4.45400091,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955655196,3.02506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955656800,4.45378801,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955656999,3.02506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955657302,4.45358739,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955657490,3.02506126,160.72,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955657802,4.45347069,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955657995,2.98,160.71,160.69,3.22647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955658194,2.98,160.71,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955658397,4.45370132,160.7,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955658601,7.43370132,160.7,160.69,0.04647642]
["bitfinex-derivatives","SOLF0:USTF0",1762955658990,2.98,160.69,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955659290,7.43370132,160.68,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955659491,2.98,160.68,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955659688,3.06816091,160.69,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955659908,3.06816091,160.69,160.57,3.06816091]
["bitfinex-derivatives","SOLF0:USTF0",1762955659909,4.49558528,160.68,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955660202,0.04088689,160.68,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955660501,0.04088689,160.68,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762955665609,0.04088689,160.68,160.65,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762955665799,4.94319083,160.67,160.64,3.22201068]
["bitfinex-derivatives","SOLF0:USTF0",1762955669900,4.94319083,160.65,160.64,0.04201068]
["bitfinex-derivatives","SOLF0:USTF0",1762955670107,9.51922225,160.65,160.64,0.04201068]
["bitfinex-derivatives","SOLF0:USTF0",1762955670306,4.94319083,160.65,160.64,0.04201068]
["bitfinex-derivatives","SOLF0:USTF0",1762955670708,9.51900926,160.65,160.64,0.04201068]
["bitfinex-derivatives","SOLF0:USTF0",1762955671512,14.3041539,160.65,160.64,0.04201068]
["bitfinex-derivatives","SOLF0:USTF0",1762955672413,3.22,160.64,160.59,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762955672612,5.18319083,160.62,160.59,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762955672910,1.96319083,160.62,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955673500,0.04495763,160.63,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955673699,1.96319083,160.62,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955674298,1.96319083,160.62,160.6,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762955674910,5.18319083,160.62,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955675310,3.22,160.61,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955676814,4.57404731,160.6,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955677213,5.18319083,160.62,160.59,3.03683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955680613,3.22,160.61,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955681413,5.18319083,160.61,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955681912,3.22,160.6,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955682815,7.78672497,160.6,160.59,0.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1762955683314,3.22,160.59,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955683517,1.96319083,160.58,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955683716,5.18319083,160.58,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955684013,1.96319083,160.6,160.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955684214,2.00593078,160.6,160.56,3.03778748]
["bitfinex-derivatives","SOLF0:USTF0",1762955685016,0.04273995,160.6,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955687017,0.04273995,160.6,160.58,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762955687320,0.04273995,160.6,160.58,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762955689419,1.96319083,160.59,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955689618,5.18319083,160.59,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955690212,3.22,160.58,160.56,5.65388748]
["bitfinex-derivatives","SOLF0:USTF0",1762955692019,1.96319083,160.57,160.56,5.65388748]
["bitfinex-derivatives","SOLF0:USTF0",1762955692206,1.96319083,160.57,160.56,8.64388748]
["bitfinex-derivatives","SOLF0:USTF0",1762955692613,1.96319083,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955694616,5.18319083,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955694921,5.18319083,160.59,160.56,3.03778748]
["bitfinex-derivatives","SOLF0:USTF0",1762955695122,5.18319083,160.59,160.57,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762955695419,5.18319083,160.59,160.57,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762955695816,1.96319083,160.59,160.57,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762955696019,1.96319083,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955696224,1.96319083,160.59,160.57,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762955696414,1.96319083,160.59,160.57,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762955696915,2.00593078,160.6,160.59,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762955697218,0.04273995,160.6,160.59,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762955698919,0.04273995,160.6,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762955700931,1.96319083,160.65,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955701328,1.96319083,160.65,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955701627,3.24,160.69,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955701628,1.96319083,160.67,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762955701830,2.01037114,160.67,160.64,3.2551893]
["bitfinex-derivatives","SOLF0:USTF0",1762955702230,2.01037114,160.67,160.65,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762955702429,2.01037114,160.67,160.64,3.2551893]
["bitfinex-derivatives","SOLF0:USTF0",1762955702631,2.01037114,160.67,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955702632,1.96319083,160.65,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955703232,5.14319083,160.65,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955704831,1.96319083,160.66,160.64,3.0651893]
["bitfinex-derivatives","SOLF0:USTF0",1762955706434,0.04718031,160.67,160.64,3.0651893]
["bitfinex-derivatives","SOLF0:USTF0",1762955708239,0.04718031,160.67,160.65,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762955708533,0.04718031,160.67,160.65,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762955708930,3.22718031,160.67,160.65,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762955709235,3.22718031,160.67,160.64,3.0651893]
["bitfinex-derivatives","SOLF0:USTF0",1762955709839,0.04718031,160.67,160.64,3.0651893]
["bitfinex-derivatives","SOLF0:USTF0",1762955710329,0.04718031,160.67,160.64,8.6683893]
["bitfinex-derivatives","SOLF0:USTF0",1762955711039,0.04718031,160.67,160.65,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762955711540,0.04718031,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955716247,3.22718031,160.67,160.64,3.0651893]
["bitfinex-derivatives","SOLF0:USTF0",1762955718738,3.22718031,160.67,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955719152,7.74061142,160.66,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955719355,3.18,160.66,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955719854,3.18,160.66,160.64,3.0651893]
["bitfinex-derivatives","SOLF0:USTF0",1762955720054,3.18,160.66,160.64,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1762955722653,3.18,160.64,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955723160,8.7835,160.64,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955723457,3.18,160.62,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955723666,3.22588646,160.6,160.57,0.04303932]
["bitfinex-derivatives","SOLF0:USTF0",1762955728359,6.24872793,160.58,160.57,0.04303932]
["bitfinex-derivatives","SOLF0:USTF0",1762955729564,10.81214882,160.58,160.57,0.04303932]
["bitfinex-derivatives","SOLF0:USTF0",1762955730061,3.18,160.57,160.51,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762955730265,3.18,160.53,160.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762955730964,3.18,160.53,160.49,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762955731462,3.22082357,160.53,160.49,3.06006263]
["bitfinex-derivatives","SOLF0:USTF0",1762955733463,3.22082357,160.53,160.49,0.04006263]
["bitfinex-derivatives","SOLF0:USTF0",1762955733769,3.16,160.51,160.49,0.04006263]
["bitfinex-derivatives","SOLF0:USTF0",1762955735256,3.16,160.5,160.43,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762955735456,3.16,160.48,160.43,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762955736166,0.04732647,160.47,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955736358,3.20732647,160.47,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955736564,3.20732647,160.47,160.44,3.08716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955738869,3.20732647,160.47,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955747075,3.16,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955750081,0.04732647,160.47,160.44,3.08716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955750468,0.04732647,160.47,160.45,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762955750769,0.04732647,160.47,160.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955751474,0.04732647,160.47,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955757169,0.04732647,160.47,160.45,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762955757367,0.04732647,160.47,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955758278,3.20732647,160.47,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955759280,0.04732647,160.47,160.44,3.08716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955760775,0.04732647,160.47,160.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762955761974,3.1160544,160.47,160.44,3.23716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955762487,0.04732647,160.47,160.44,3.23716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955762680,0.04732647,160.47,160.44,8.84736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955762881,0.04732647,160.47,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955763772,0.04732647,160.47,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955763773,3.09732647,160.47,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955763979,3.05,160.46,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955764179,6.1660544,160.47,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955766886,3.05,160.46,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955767790,6.1660544,160.47,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955768087,4.59607952,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955768288,3.05,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955769190,4.60187141,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955769589,0.04732647,160.47,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955769789,4.60183882,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955770090,4.60375955,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955770283,3.09732647,160.47,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955770485,4.60392007,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955770683,3.09732647,160.47,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955770884,4.60392007,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955771086,4.6066275,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955774389,9.43823131,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955774589,4.6066275,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955775691,0.04732647,160.47,160.44,8.74726326]
["bitfinex-derivatives","SOLF0:USTF0",1762955775893,9.38722184,160.46,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955777797,4.53141582,160.46,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955777987,9.38785191,160.46,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955778596,9.38785191,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955778795,9.38785191,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955780297,4.53141582,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955784002,1.96897774,160.46,160.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762955784202,6.51076838,160.46,160.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762955784592,6.51076838,160.46,160.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1762955784799,9.56076838,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955785002,5.01897774,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955785603,1.96897774,160.46,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955785902,4.54194828,160.45,160.44,3.13716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955786200,4.54194828,160.45,160.44,8.74736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955786403,2.01630421,160.47,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955786706,4.54206131,160.46,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955786909,4.54206131,160.46,160.45,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762955787208,6.131e-05,160.46,160.45,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762955787505,0.04732647,160.47,160.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762955788895,3.09732647,160.47,160.45,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762955790009,5.06630421,160.47,160.45,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762955790199,2.01630421,160.47,160.45,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762955792006,5.06630421,160.47,160.45,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762955792207,3.16,160.46,160.45,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762955793114,5.17630421,160.47,160.45,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762955793313,5.17630421,160.47,160.45,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762955794415,3.20732647,160.47,160.45,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762955794619,5.17630421,160.47,160.45,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762955795112,5.17630421,160.47,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955795511,3.16,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955796217,5.17630421,160.47,160.44,8.82736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955796913,3.16,160.46,160.44,5.65736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955797115,5.12897774,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955797314,9.98726348,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955798906,5.12897774,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955799311,9.59636278,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955799908,5.12897774,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955800613,1.96897774,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955800915,5.12897774,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955801418,1.96897774,160.46,160.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762955801615,6.43621401,160.46,160.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762955801810,6.43621401,160.46,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955802004,9.59621401,160.46,160.44,5.65736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955802210,1.96897774,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955804418,0.04732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955804614,4.46729297,160.46,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955805719,7.62729297,160.46,160.44,5.65736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955805916,4.46748631,160.45,160.44,8.82736326]
["bitfinex-derivatives","SOLF0:USTF0",1762955806713,12.49187459,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955807619,14.46085233,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955809420,11.30085233,160.45,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955809725,4.46748631,160.45,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955809926,0.04732647,160.47,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955810222,4.51344542,160.47,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762955811118,4.51344542,160.47,160.45,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762955811422,5.17630421,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955813722,3.16,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955813922,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955814315,4.45230959,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955814624,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955814819,4.45230959,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955815122,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955815325,4.45230959,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955815621,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955815917,4.45233531,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955816124,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955816321,4.45233531,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955816620,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955816822,4.45236656,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955817019,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955817324,4.45236656,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955817623,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955817823,4.45243675,160.46,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955818124,3.20732647,160.47,160.44,3.21716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955818320,12.47063524,160.46,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955818525,4.45277911,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955819929,7.61277911,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955820426,4.45277911,160.45,160.44,0.04716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955821126,4.45277911,160.45,160.44,3.27716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955821928,3.20732647,160.47,160.44,3.27716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955822128,7.6948028,160.46,160.44,3.27716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955822426,3.25,160.46,160.44,3.27716326]
["bitfinex-derivatives","SOLF0:USTF0",1762955822624,0.04732647,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955824327,0.04732647,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955826121,4.91897774,160.52,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955826433,9.20566894,160.51,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955826621,2.95,160.51,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955827126,2.99567674,160.51,160.48,3.27262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955827331,0.04567674,160.51,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955828126,0.04567674,160.51,160.49,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762955828532,0.04567674,160.51,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762955831432,2.95,160.5,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955831633,14.10816626,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955834125,4.91897774,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955834533,2.99567674,160.51,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955834740,1.96897774,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955835033,4.91897774,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955844849,2.95,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955848949,6.02589851,160.5,160.48,3.27262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955849150,3.07589851,160.5,160.48,3.27262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955849352,0.04567674,160.51,160.48,3.27262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955850344,0.04567674,160.51,160.49,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762955850946,2.99567674,160.51,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955851253,2.99567674,160.51,160.48,3.27262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955851754,2.95,160.5,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955852249,2.95,160.5,160.48,3.16262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955852952,2.95,160.5,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955854462,7.42783212,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955854654,12.25155725,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955856153,7.42783212,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955857160,12.25167093,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955860463,3.06,160.5,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955862259,6.18157525,160.51,160.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955862460,6.18157525,160.51,160.48,3.16262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955863352,6.18157525,160.51,160.49,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762955863558,3.12157525,160.51,160.49,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762955864564,0.04567674,160.51,160.49,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762955864766,0.04567674,160.51,160.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955864965,0.04567674,160.51,160.49,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762955865264,0.04567674,160.51,160.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955865469,0.04567674,160.51,160.49,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762955865970,3.10567674,160.51,160.49,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762955866158,3.10567674,160.51,160.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762955867162,3.10567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955871776,3.10567674,160.51,160.49,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762955872671,3.10567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955873270,0.04567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955874659,3.10567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955874971,0.04567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955876172,3.10567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955877160,3.10567674,160.51,160.49,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762955878576,3.10567674,160.51,160.49,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762955879676,3.10567674,160.51,160.49,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762955881176,3.10567674,160.51,160.49,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762955881567,3.10567674,160.51,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955881765,4.43798404,160.5,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955881968,3.25,160.5,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955882169,4.43838923,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955882370,7.43838923,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955887178,12.23305741,160.49,160.48,0.04262207]
["bitfinex-derivatives","SOLF0:USTF0",1762955887780,3.0,160.48,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955887967,3.0,160.46,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955888777,3.04156369,160.45,160.42,3.12286709]
["bitfinex-derivatives","SOLF0:USTF0",1762955889680,0.04156369,160.45,160.42,3.12286709]
["bitfinex-derivatives","SOLF0:USTF0",1762955890179,0.04156369,160.45,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955895479,3.0,160.5,160.46,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762955895779,7.42104884,160.49,160.46,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762955895983,3.0,160.49,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955896174,3.0,160.47,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955896583,3.04062604,160.47,160.43,3.12316946]
["bitfinex-derivatives","SOLF0:USTF0",1762955896782,3.04062604,160.47,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955898186,3.04062604,160.47,160.45,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762955899684,3.04062604,160.47,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955900986,3.04062604,160.47,160.45,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762955901189,0.04062604,160.47,160.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955903787,0.04062604,160.47,160.45,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762955903983,3.04062604,160.47,160.45,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762955905987,0.04062604,160.47,160.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955907091,2.00933869,160.47,160.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955908587,0.04062604,160.47,160.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762955918797,5.06871265,160.52,160.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955919509,5.06871265,160.52,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955924206,3.1,160.52,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955924505,5.06871265,160.52,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955926814,3.1,160.51,160.49,3.31265549]
["bitfinex-derivatives","SOLF0:USTF0",1762955927816,3.1,160.51,160.49,0.04265549]
["bitfinex-derivatives","SOLF0:USTF0",1762955928011,5.06871265,160.5,160.49,0.04265549]
["bitfinex-derivatives","SOLF0:USTF0",1762955928207,9.39908389,160.5,160.49,0.04265549]
["bitfinex-derivatives","SOLF0:USTF0",1762955931110,14.16393891,160.5,160.49,0.04265549]
["bitfinex-derivatives","SOLF0:USTF0",1762955933620,3.1,160.49,160.42,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762955933824,5.06871265,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955934620,5.11657022,160.46,160.43,3.31088494]
["bitfinex-derivatives","SOLF0:USTF0",1762955935224,2.01657022,160.46,160.43,3.31088494]
["bitfinex-derivatives","SOLF0:USTF0",1762955935427,5.11657022,160.46,160.43,3.31088494]
["bitfinex-derivatives","SOLF0:USTF0",1762955936734,3.1,160.45,160.43,3.31088494]
["bitfinex-derivatives","SOLF0:USTF0",1762955938730,5.11657022,160.46,160.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955938933,0.04785757,160.46,160.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955939531,0.04785757,160.46,160.44,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762955939731,0.04785757,160.46,160.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762955955938,4.93871265,160.51,160.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955956143,2.97,160.5,160.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955956343,4.93871265,160.51,160.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955956842,4.98321249,160.51,160.47,3.08280636]
["bitfinex-derivatives","SOLF0:USTF0",1762955957342,4.98321249,160.51,160.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955957845,3.01449984,160.51,160.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955958045,0.04449984,160.51,160.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955958741,0.04449984,160.51,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955970049,3.01449984,160.51,160.49,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762955970350,0.04449984,160.51,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762955980057,3.07449984,160.51,160.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762955980559,3.07449984,160.51,160.48,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762955981347,3.07449984,160.51,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762955984158,3.07449984,160.51,160.48,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762955984359,3.07449984,160.51,160.48,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762955984556,3.07449984,160.51,160.47,3.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1762955984752,3.03,160.5,160.47,3.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1762955985360,0.04449984,160.51,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762955987356,0.04449984,160.51,160.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762956000976,3.03,160.5,160.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762956001182,3.03,160.5,160.47,3.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956001675,3.22449984,160.51,160.47,3.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956002073,4.35603975,160.5,160.47,3.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956002272,3.22449984,160.51,160.47,3.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956002483,3.18,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956003772,3.18,160.49,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956004171,3.18,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956005174,3.22449984,160.51,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956005372,7.53554765,160.5,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956005579,4.35554765,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956005777,3.18,160.5,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956005977,4.35547181,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956006282,3.18,160.5,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956006480,4.35493103,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956006779,3.18,160.5,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956006980,4.35493103,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956007181,3.18,160.5,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956008382,6.25355889,160.49,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956008678,3.07355889,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956008878,3.07355889,160.49,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956009084,3.18,160.48,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956009678,3.07355889,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956010181,6.29805873,160.51,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956010376,3.18,160.49,160.47,3.26280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956013086,3.18,160.49,160.47,8.87190636]
["bitfinex-derivatives","SOLF0:USTF0",1762956013780,3.11805873,160.51,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956013983,0.04449984,160.51,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956015287,0.04449984,160.51,160.5,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762956021194,0.04449984,160.51,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956021195,0.04449984,160.51,160.48,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762956021391,0.04449984,160.51,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956022502,0.04449984,160.51,160.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956023407,3.18,160.5,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956024293,6.25355889,160.48,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956025208,11.06544811,160.48,160.47,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1762956025608,3.18,160.47,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956025804,7.99188922,160.46,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956026105,7.99188922,160.45,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956026307,4.81188922,160.44,160.43,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762956027809,4.81188922,160.44,160.43,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762956028303,0.03941233,160.45,160.43,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762956028712,3.21941233,160.45,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956029008,0.03941233,160.45,160.42,3.26426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956029214,0.03941233,160.45,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956029413,7.96470727,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956029609,3.21941233,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956029810,0.03941233,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956031016,2.27722385,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956031415,5.45722385,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956031621,5.45722385,160.45,160.42,8.87516097]
["bitfinex-derivatives","SOLF0:USTF0",1762956032020,4.72050078,160.44,160.42,8.87516097]
["bitfinex-derivatives","SOLF0:USTF0",1762956032223,3.02,160.44,160.42,8.87516097]
["bitfinex-derivatives","SOLF0:USTF0",1762956032421,5.25781152,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956032619,9.97723518,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956035022,4.71942366,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956035227,6.95226152,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956035627,2.23781152,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956035830,9.97200889,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956036228,5.25781152,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956036824,9.97088027,160.43,160.42,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1762956037931,9.97088027,160.43,160.36,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762956037932,3.02,160.42,160.36,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762956038135,5.25781152,160.39,160.36,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762956039033,2.23781152,160.37,160.36,8.7438018]
["bitfinex-derivatives","SOLF0:USTF0",1762956040126,3.06626444,160.39,160.36,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1762956040329,3.06626444,160.39,160.36,3.1307018]
["bitfinex-derivatives","SOLF0:USTF0",1762956040330,2.23781152,160.37,160.36,3.1307018]
["bitfinex-derivatives","SOLF0:USTF0",1762956040632,5.25781152,160.37,160.36,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1762956041129,2.23781152,160.37,160.36,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1762956041431,5.25781152,160.37,160.36,0.0407018]
["bitfinex-derivatives","SOLF0:USTF0",1762956043634,3.02,160.36,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956043830,5.25781152,160.34,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956044028,5.25781152,160.34,160.31,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762956044226,3.02,160.33,160.31,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762956044429,3.02,160.31,160.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956044730,3.02,160.29,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956045031,2.23781152,160.28,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956045431,3.02,160.29,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956045628,5.25781152,160.29,160.27,3.1336314]
["bitfinex-derivatives","SOLF0:USTF0",1762956045825,0.03923598,160.31,160.27,3.1336314]
["bitfinex-derivatives","SOLF0:USTF0",1762956046030,2.2770475,160.31,160.27,3.1336314]
["bitfinex-derivatives","SOLF0:USTF0",1762956046327,0.03923598,160.31,160.27,3.1336314]
["bitfinex-derivatives","SOLF0:USTF0",1762956047134,0.03923598,160.31,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956048831,0.03923598,160.31,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956049437,0.03923598,160.31,160.27,5.6599314]
["bitfinex-derivatives","SOLF0:USTF0",1762956049438,3.02,160.29,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956050134,5.25781152,160.28,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956050534,3.02,160.28,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956050736,5.25781152,160.28,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956053331,0.03923598,160.31,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956053332,4.67472536,160.3,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956053534,0.03923598,160.31,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956053535,3.02,160.28,160.27,0.0436314]
["bitfinex-derivatives","SOLF0:USTF0",1762956053731,3.02,160.28,160.2,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762956053933,3.02,160.24,160.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956054133,5.25781152,160.23,160.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956054334,3.02,160.22,160.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956054536,18.7,160.31,160.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956054537,5.25781152,160.21,160.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762956054733,5.25781152,160.21,160.16,3.13230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956054734,0.04347951,160.2,160.16,3.13230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956055035,3.02,160.18,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956055436,5.25781152,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956058132,3.02,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956058338,5.25781152,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956058539,3.02,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956060334,3.02,160.19,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956061335,2.96,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956063142,3.02,160.19,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956063346,0.04347951,160.2,160.17,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762956063945,0.04347951,160.2,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956064343,0.04347951,160.2,160.18,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762956064344,0.04347951,160.2,160.18,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762956064545,0.04347951,160.2,160.18,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762956065043,0.04347951,160.2,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956065743,0.04347951,160.2,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956066751,0.04347951,160.2,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956067446,0.04347951,160.2,160.18,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762956068350,0.04347951,160.2,160.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956068950,0.04347951,160.2,160.18,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762956069151,3.06347951,160.2,160.18,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762956069444,0.04347951,160.2,160.18,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762956069746,0.04347951,160.2,160.18,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762956069939,5.30129103,160.2,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956070251,3.02,160.18,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956071042,5.25781152,160.18,160.17,1.51604574]
["bitfinex-derivatives","SOLF0:USTF0",1762956071950,3.02,160.18,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956075650,0.04347951,160.2,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956075651,3.06347951,160.2,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956076354,0.04347951,160.2,160.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956079859,0.04347951,160.2,160.18,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762956080156,0.04347951,160.2,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956080654,0.04347951,160.2,160.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956082756,0.04347951,160.2,160.18,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762956085657,0.04347951,160.2,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956085857,3.06347951,160.2,160.18,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762956086055,0.04347951,160.2,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956086456,3.06347951,160.2,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956086655,5.30129103,160.2,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956086857,3.02,160.19,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956087157,3.02,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956087359,7.51424735,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956087551,3.02,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956088059,5.25781152,160.18,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956088256,3.02,160.18,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956088955,5.25781152,160.19,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956089153,0.04347951,160.2,160.16,3.05230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956089461,0.04347951,160.2,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956094159,0.04347951,160.2,160.18,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762956094360,0.04347951,160.2,160.18,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762956094868,0.04347951,160.2,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956095556,0.04347951,160.2,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956095557,12.41091425,160.2,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956095758,3.19,160.18,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956096168,7.61598302,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956096367,7.61659674,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956096563,12.37536798,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956097166,4.42659674,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956097364,7.61659674,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956097572,12.37746609,160.17,160.16,0.04230304]
["bitfinex-derivatives","SOLF0:USTF0",1762956099171,15.88353861,160.17,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956099371,3.19,160.13,160.08,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762956099675,3.19,160.13,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956100175,7.62247779,160.12,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956100367,0.04645977,160.08,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956101278,0.04645977,160.08,160.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956106485,8.96758729,160.17,160.05,0.04652832]
["bitfinex-derivatives","SOLF0:USTF0",1762956106486,3.19,160.15,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956107076,3.19,160.15,160.12,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762956107588,3.23297073,160.15,160.12,8.89781913]
["bitfinex-derivatives","SOLF0:USTF0",1762956107888,0.04297073,160.15,160.12,8.89781913]
["bitfinex-derivatives","SOLF0:USTF0",1762956108887,0.04297073,160.15,160.13,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762956109384,0.04297073,160.15,160.13,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762956109385,3.23297073,160.15,160.13,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762956110599,3.23297073,160.15,160.12,3.27621913]
["bitfinex-derivatives","SOLF0:USTF0",1762956110783,3.23297073,160.15,160.12,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1762956111980,3.19,160.13,160.12,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1762956115994,0.04297073,160.15,160.12,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1762956116297,3.23297073,160.15,160.12,3.27621913]
["bitfinex-derivatives","SOLF0:USTF0",1762956117102,0.04297073,160.15,160.12,8.89751913]
["bitfinex-derivatives","SOLF0:USTF0",1762956117301,0.04297073,160.15,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956117800,0.04297073,160.15,160.13,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762956118007,0.04297073,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956118703,3.19,160.2,160.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956118908,3.19,160.22,160.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956119099,3.19,160.22,160.21,1.53621006]
["bitfinex-derivatives","SOLF0:USTF0",1762956119409,7.61022721,160.22,160.21,1.53621006]
["bitfinex-derivatives","SOLF0:USTF0",1762956119603,7.61022721,160.22,160.17,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762956119604,3.19,160.21,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956119806,3.23479931,160.19,160.15,0.03954624]
["bitfinex-derivatives","SOLF0:USTF0",1762956120007,3.23616609,160.19,160.18,1.5369466]
["bitfinex-derivatives","SOLF0:USTF0",1762956120207,7.604002,160.19,160.18,1.3644547]
["bitfinex-derivatives","SOLF0:USTF0",1762956120512,3.19,160.17,160.15,0.03954624]
["bitfinex-derivatives","SOLF0:USTF0",1762956122609,3.08616609,160.19,160.15,3.25954624]
["bitfinex-derivatives","SOLF0:USTF0",1762956123112,3.08616609,160.19,160.15,8.87974624]
["bitfinex-derivatives","SOLF0:USTF0",1762956124109,3.08616609,160.19,160.15,3.25954624]
["bitfinex-derivatives","SOLF0:USTF0",1762956124506,3.08616609,160.19,160.15,0.03954624]
["bitfinex-derivatives","SOLF0:USTF0",1762956124714,7.40883456,160.18,160.17,1.5370719]
["bitfinex-derivatives","SOLF0:USTF0",1762956130615,3.04,160.15,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956130815,3.04,160.13,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956131113,12.00758729,160.16,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956131308,4.37304659,160.15,160.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956131509,3.04,160.16,160.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956131813,0.04791811,160.13,160.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956132010,0.04316792,160.14,160.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956132515,3.04,160.22,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956132720,12.17235665,160.21,160.2,1.53655731]
["bitfinex-derivatives","SOLF0:USTF0",1762956133214,7.41126303,160.21,160.2,1.53655731]
["bitfinex-derivatives","SOLF0:USTF0",1762956133415,12.17227456,160.21,160.2,1.53655731]
["bitfinex-derivatives","SOLF0:USTF0",1762956133612,3.04,160.2,160.19,0.04679327]
["bitfinex-derivatives","SOLF0:USTF0",1762956133813,7.41126303,160.2,160.19,0.04679327]
["bitfinex-derivatives","SOLF0:USTF0",1762956134711,12.1729756,160.2,160.19,0.04679327]
["bitfinex-derivatives","SOLF0:USTF0",1762956134917,3.04,160.19,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956135107,3.04,160.17,160.16,1.53750596]
["bitfinex-derivatives","SOLF0:USTF0",1762956135411,3.04,160.16,160.15,1.53750596]
["bitfinex-derivatives","SOLF0:USTF0",1762956135612,3.04,160.15,160.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956135817,12.1729756,160.14,160.13,1.5387762]
["bitfinex-derivatives","SOLF0:USTF0",1762956137518,3.04,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956137719,12.1729756,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956139824,13.4129756,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956140218,12.1729756,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956143533,7.41126303,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956143837,12.19291419,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956145328,4.37126303,160.13,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956145535,0.04626179,160.15,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956145836,4.37526566,160.14,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956146037,0.04626179,160.15,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956146241,4.37516834,160.14,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956146535,3.08626179,160.15,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956146738,3.04,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956146932,7.41525818,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956147626,4.37525818,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956148031,4.37525818,160.13,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956148727,0.04626179,160.15,160.12,4.50419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956148928,0.04626179,160.15,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956149536,0.04626179,160.15,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762956150446,7.42612614,160.14,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956150636,3.04,160.14,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956150836,0.04626179,160.15,160.12,3.26419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956153336,0.04626179,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956153840,0.04626179,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956154139,4.38590084,160.14,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956154344,3.06626179,160.15,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956154534,3.06626179,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956155134,4.38646747,160.14,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956155347,3.06626179,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956155939,0.04626179,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956157939,4.38632621,160.14,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956158138,3.06626179,160.15,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956158348,7.40670999,160.14,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956158548,4.38670999,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956159259,7.40670999,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956160944,3.02,160.13,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956161250,3.06626179,160.15,160.12,0.04419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956161451,4.38633247,160.14,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956161747,0.04626179,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956162943,2.24648665,160.14,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956163544,0.04626179,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956163747,2.29274844,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956164352,4.38787759,160.14,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956164651,2.29274844,160.15,160.12,3.06419194]
["bitfinex-derivatives","SOLF0:USTF0",1762956165039,4.38788123,160.14,160.12,8.68559194]
["bitfinex-derivatives","SOLF0:USTF0",1762956165244,0.04626179,160.15,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956168350,2.29274844,160.15,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956168756,2.29274844,160.15,160.13,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762956169053,2.29274844,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956169661,0.04626179,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956176754,2.29274844,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956178050,2.29274844,160.15,160.13,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762956178249,2.29274844,160.15,160.13,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762956178751,2.29274844,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956179562,0.04626179,160.15,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956180656,2.24648665,160.18,160.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956182158,0.04330569,160.19,160.17,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762956182357,0.04330569,160.19,160.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956183856,8.93585,160.22,160.15,0.04648067]
["bitfinex-derivatives","SOLF0:USTF0",1762956183857,8.93585,160.22,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956184760,274.14512583,160.24,160.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956185070,253.25933033,160.24,160.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956185265,0.04020903,160.25,160.24,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1762956185465,0.04020903,160.25,160.24,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762956186469,2.24648665,160.3,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956187069,2.24648665,160.3,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956187363,274.80052518,160.36,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956187364,2.24648665,160.31,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956187872,0.04491765,160.31,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956188174,5.3314043,160.31,160.28,0.04115192]
["bitfinex-derivatives","SOLF0:USTF0",1762956188361,2.24648665,160.29,160.28,0.04115192]
["bitfinex-derivatives","SOLF0:USTF0",1762956189568,2.24648665,160.29,160.16,77.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762956189569,5.28648665,160.26,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956189865,2.24648665,160.24,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956190568,2.29188919,160.24,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956194069,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956194265,5.28648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956197868,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956199073,2.24648665,160.22,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956199372,2.29188919,160.24,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956199574,0.04540254,160.24,160.22,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762956199764,0.04540254,160.24,160.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956200160,5.33188919,160.24,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956200371,3.08540254,160.24,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956200572,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956200775,2.29188919,160.24,160.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762956201771,2.29188919,160.24,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956201970,2.29188919,160.24,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956202474,5.33188919,160.24,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956202677,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956203670,2.29188919,160.24,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956204276,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956206677,5.28648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956207571,3.08540254,160.24,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956207766,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956208079,5.28648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956209168,2.24648665,160.22,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956212175,2.24648665,160.23,160.21,3.21657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956215082,3.08540254,160.24,160.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956215578,3.08540254,160.24,160.21,0.04657216]
["bitfinex-derivatives","SOLF0:USTF0",1762956219377,3.1,160.21,160.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956219878,3.1,160.21,160.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762956220280,6.60643986,160.2,160.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762956220478,6.64684738,160.2,160.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956220881,0.04040752,160.2,160.17,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762956221080,3.14040752,160.2,160.17,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762956221281,3.14040752,160.2,160.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956224382,3.14040752,160.2,160.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956224383,0.04040752,160.2,160.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956226186,0.04040752,160.2,160.18,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762956226490,0.04040752,160.2,160.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956237897,7.87459999,160.26,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956238098,4.36053302,160.25,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956238289,4.36053302,160.25,160.12,79.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762956238290,3.1,160.23,160.2,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762956238702,3.1,160.23,160.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956238997,3.1,160.21,160.2,0.04129667]
["bitfinex-derivatives","SOLF0:USTF0",1762956239191,7.46146286,160.21,160.2,0.04129667]
["bitfinex-derivatives","SOLF0:USTF0",1762956239593,3.1,160.21,160.2,0.04129667]
["bitfinex-derivatives","SOLF0:USTF0",1762956241391,7.87130777,160.21,160.2,0.04129667]
["bitfinex-derivatives","SOLF0:USTF0",1762956241988,3.04,160.2,160.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956242491,7.99084655,160.19,160.13,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762956242689,3.22,160.19,160.13,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762956242896,3.22,160.19,160.18,1.53632231]
["bitfinex-derivatives","SOLF0:USTF0",1762956243200,3.22,160.19,160.18,0.59105464]
["bitfinex-derivatives","SOLF0:USTF0",1762956243201,7.99120156,160.19,160.18,0.59105464]
["bitfinex-derivatives","SOLF0:USTF0",1762956243795,3.22,160.18,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956243994,3.22,160.16,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956245799,0.04416861,160.17,160.14,3.10288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956245995,3.26416861,160.17,160.14,3.10288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956247097,3.26416861,160.17,160.16,1.53409227]
["bitfinex-derivatives","SOLF0:USTF0",1762956247299,3.22,160.16,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956247503,11.49500336,160.15,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956248500,6.72643986,160.15,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956250696,3.22,160.15,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956261215,6.72643986,160.15,160.14,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1762956262607,3.16,160.14,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956262808,6.66643986,160.12,160.11,1.52908063]
["bitfinex-derivatives","SOLF0:USTF0",1762956264214,3.19981574,160.13,160.1,3.2014006]
["bitfinex-derivatives","SOLF0:USTF0",1762956265817,3.19981574,160.13,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956266019,6.7062556,160.13,160.12,1.52800456]
["bitfinex-derivatives","SOLF0:USTF0",1762956266215,3.16,160.12,160.11,1.52800456]
["bitfinex-derivatives","SOLF0:USTF0",1762956267416,3.16,160.12,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956267819,3.16,160.12,160.11,1.5273314]
["bitfinex-derivatives","SOLF0:USTF0",1762956268121,3.16,160.12,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956269510,3.16,160.12,160.11,1.52666154]
["bitfinex-derivatives","SOLF0:USTF0",1762956269925,3.16,160.12,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956270116,3.16,160.11,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956272328,3.22981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956272527,3.22981574,160.13,160.12,1.52612098]
["bitfinex-derivatives","SOLF0:USTF0",1762956274027,3.19,160.12,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956274228,3.19,160.12,160.11,1.52650162]
["bitfinex-derivatives","SOLF0:USTF0",1762956274829,5.43728093,160.12,160.11,1.52650162]
["bitfinex-derivatives","SOLF0:USTF0",1762956275023,5.43728093,160.12,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956275223,2.24728093,160.12,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956275424,0.03981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956277829,0.03981574,160.13,160.1,8.8537006]
["bitfinex-derivatives","SOLF0:USTF0",1762956278030,0.03981574,160.13,160.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956278727,0.03981574,160.13,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956281119,0.03981574,160.13,160.1,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1762956281326,0.03981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956282725,0.03981574,160.13,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956288533,2.28709667,160.13,160.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956289942,0.03981574,160.13,160.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956290628,0.03981574,160.13,160.11,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762956290829,0.03981574,160.13,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956292843,0.03981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956293041,3.22981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956293644,0.03981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956293941,3.22981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956294335,4.38088997,160.12,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956294531,0.03981574,160.13,160.1,3.2314006]
["bitfinex-derivatives","SOLF0:USTF0",1762956294737,0.03981574,160.13,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956301045,0.03981574,160.13,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762956305655,0.03981574,160.13,160.11,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762956305949,0.03981574,160.13,160.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956308148,18.32661107,160.21,160.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956308149,8.96900349,160.21,160.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956308347,3.15,160.24,160.19,1.53157874]
["bitfinex-derivatives","SOLF0:USTF0",1762956308561,10.20803097,160.23,160.21,1.53157874]
["bitfinex-derivatives","SOLF0:USTF0",1762956308749,5.39728093,160.23,160.22,1.53157874]
["bitfinex-derivatives","SOLF0:USTF0",1762956308949,2.24728093,160.23,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956309149,2.24728093,160.23,160.19,3.17139331]
["bitfinex-derivatives","SOLF0:USTF0",1762956309461,0.04386482,160.23,160.19,3.17139331]
["bitfinex-derivatives","SOLF0:USTF0",1762956310257,0.04386482,160.23,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956310754,0.04386482,160.23,160.2,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762956310957,0.04386482,160.23,160.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956311862,0.04386482,160.23,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956312057,0.04386482,160.23,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956312350,3.19386482,160.23,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956312556,2.24728093,160.22,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956312745,5.39728093,160.22,160.21,1.52780037]
["bitfinex-derivatives","SOLF0:USTF0",1762956313043,5.39728093,160.22,160.21,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956313247,3.15,160.22,160.21,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956313457,5.39728093,160.22,160.21,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956314655,10.20010576,160.22,160.2,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956314963,0.04386482,160.23,160.2,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956314964,5.39728093,160.21,160.2,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956319050,10.18363691,160.21,160.2,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956319856,10.18486863,160.21,160.2,1.52780276]
["bitfinex-derivatives","SOLF0:USTF0",1762956322360,10.18486863,160.21,160.19,0.04139331]
["bitfinex-derivatives","SOLF0:USTF0",1762956322563,3.15,160.2,160.19,0.04139331]
["bitfinex-derivatives","SOLF0:USTF0",1762956324972,4.78922385,160.2,160.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956325163,2.24728093,160.15,160.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956326872,2.24728093,160.15,160.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956327758,2.24728093,160.15,160.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956328971,5.39728093,160.15,160.12,0.04773988]
["bitfinex-derivatives","SOLF0:USTF0",1762956329174,5.39728093,160.13,160.12,0.04773988]
["bitfinex-derivatives","SOLF0:USTF0",1762956329668,9.73243731,160.13,160.12,0.04773988]
["bitfinex-derivatives","SOLF0:USTF0",1762956330372,9.73243731,160.13,160.07,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762956330571,2.24728093,160.1,160.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762956331671,3.15,160.09,160.07,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1762956331874,5.39728093,160.08,160.07,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1762956333072,2.24728093,160.09,160.07,3.30481802]
["bitfinex-derivatives","SOLF0:USTF0",1762956333473,2.29511893,160.11,160.07,3.30481802]
["bitfinex-derivatives","SOLF0:USTF0",1762956333672,0.047838,160.11,160.07,3.30481802]
["bitfinex-derivatives","SOLF0:USTF0",1762956333869,0.047838,160.11,160.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956344779,4.32681947,160.17,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956345091,4.32681947,160.16,160.15,4.79111876]
["bitfinex-derivatives","SOLF0:USTF0",1762956345279,6.61097957,160.18,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956345478,3.1,160.17,160.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956345683,0.04244562,160.15,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956345884,0.04244562,160.15,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956346384,0.04244562,160.15,160.12,3.29953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956346385,3.14244562,160.15,160.12,3.29953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956346681,3.14244562,160.15,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956348193,3.14244562,160.15,160.12,3.29953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956352689,3.14244562,160.15,160.14,1.53258498]
["bitfinex-derivatives","SOLF0:USTF0",1762956353000,3.1,160.14,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956353689,3.1,160.14,160.12,3.29953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956353994,3.14244562,160.15,160.12,3.29953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956354792,3.14244562,160.15,160.14,1.53337369]
["bitfinex-derivatives","SOLF0:USTF0",1762956354992,7.47091587,160.15,160.14,1.53337369]
["bitfinex-derivatives","SOLF0:USTF0",1762956355387,7.47091587,160.15,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956355583,3.14244562,160.15,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956355794,3.1,160.14,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956361097,4.33852941,160.13,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956361289,7.52852941,160.13,160.12,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1762956367197,3.22,160.12,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956367398,3.22,160.12,160.11,1.53890085]
["bitfinex-derivatives","SOLF0:USTF0",1762956367708,12.35494297,160.12,160.11,1.53890085]
["bitfinex-derivatives","SOLF0:USTF0",1762956369107,3.22,160.11,160.1,0.04659509]
["bitfinex-derivatives","SOLF0:USTF0",1762956369299,7.56501596,160.11,160.1,0.04659509]
["bitfinex-derivatives","SOLF0:USTF0",1762956369504,12.35752267,160.11,160.1,0.04659509]
["bitfinex-derivatives","SOLF0:USTF0",1762956370203,12.35752267,160.11,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956370204,3.22,160.1,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956370406,3.22,160.07,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956370602,3.22,160.05,159.98,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762956370796,7.56501596,160.04,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956371000,3.22,160.04,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956371203,0.04035913,160.03,160.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956371803,0.04035913,160.03,160.01,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762956372103,3.26447638,160.04,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956372309,3.51097957,160.05,159.91,3.51097957]
["bitfinex-derivatives","SOLF0:USTF0",1762956372310,3.26474362,160.0,159.98,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762956372608,3.51097957,160.02,159.98,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762956372609,0.04674443,160.01,159.98,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762956372903,3.26674443,160.01,159.98,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762956373306,3.26674443,160.01,159.96,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762956373608,3.25991198,160.0,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956373808,3.25991198,160.0,159.98,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762956374004,3.25991198,160.0,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956374201,0.04657754,159.97,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956374401,0.04657754,159.97,159.95,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762956374606,0.04657754,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956376107,0.04657754,159.97,159.95,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762956376313,0.04657754,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956382115,0.04657754,159.97,159.95,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762956382305,0.04657754,159.97,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956385622,3.22,160.03,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956385826,6.73097957,160.06,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956386122,3.22,160.05,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956386314,3.22,160.05,160.0,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762956386510,0.04306792,160.04,160.01,0.04229774]
["bitfinex-derivatives","SOLF0:USTF0",1762956386719,0.04306792,160.04,160.01,3.03229774]
["bitfinex-derivatives","SOLF0:USTF0",1762956386931,0.04306792,160.04,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956390320,3.22,160.1,160.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762956390622,3.22,160.1,160.09,1.531159]
["bitfinex-derivatives","SOLF0:USTF0",1762956390826,3.51097957,160.12,160.09,4.521159]
["bitfinex-derivatives","SOLF0:USTF0",1762956391021,3.22,160.11,160.1,1.531159]
["bitfinex-derivatives","SOLF0:USTF0",1762956391227,3.22,160.11,160.09,0.04473737]
["bitfinex-derivatives","SOLF0:USTF0",1762956391420,3.22,160.09,160.08,0.04271108]
["bitfinex-derivatives","SOLF0:USTF0",1762956391614,3.22,160.09,160.07,0.0423149]
["bitfinex-derivatives","SOLF0:USTF0",1762956391818,3.22,160.09,160.08,1.53125274]
["bitfinex-derivatives","SOLF0:USTF0",1762956392020,3.22,160.09,160.06,0.03977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956392221,3.22,160.09,160.07,1.53158784]
["bitfinex-derivatives","SOLF0:USTF0",1762956393024,3.22,160.09,160.06,0.03977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956393329,3.22,160.09,160.08,1.5316677]
["bitfinex-derivatives","SOLF0:USTF0",1762956396330,3.21039899,160.1,160.08,1.5316677]
["bitfinex-derivatives","SOLF0:USTF0",1762956396720,3.21039899,160.1,160.09,1.5316677]
["bitfinex-derivatives","SOLF0:USTF0",1762956396925,5.45834532,160.1,160.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956397930,2.24794633,160.08,160.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956398134,5.41794633,160.08,160.06,0.03977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956398732,5.41794633,160.08,160.06,3.00977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956399324,5.41794633,160.08,160.06,0.03977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956401936,2.24794633,160.09,160.06,3.00977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956402238,0.04039899,160.1,160.06,3.00977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956402630,0.04039899,160.1,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956403434,0.04039899,160.1,160.08,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762956403634,0.04039899,160.1,160.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956407844,3.17,160.09,160.06,3.00977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956408340,3.17,160.07,160.06,0.03977296]
["bitfinex-derivatives","SOLF0:USTF0",1762956408932,3.17,160.07,160.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956409134,3.17,160.04,160.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956409341,3.17,160.04,159.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956409642,3.17,160.07,159.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762956409839,2.28845889,160.05,160.01,0.04168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956410043,2.28845889,160.05,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956410236,3.17,160.04,160.01,0.04168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956412043,5.41794633,160.03,160.01,0.04168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956412543,3.17,160.02,160.01,0.04168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956414046,5.41794633,160.02,160.01,0.04168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956418647,2.24794633,160.04,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956418846,5.41794633,160.04,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956419147,0.04051256,160.05,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956419148,2.28845889,160.05,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956419351,5.45845889,160.05,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956420249,0.04051256,160.05,160.01,3.01168812]
["bitfinex-derivatives","SOLF0:USTF0",1762956421141,0.04051256,160.05,160.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956421944,0.04051256,160.05,160.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956422948,5.50794633,160.12,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956423351,5.50794633,160.12,160.06,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762956423649,5.50794633,160.12,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956423850,0.04710534,160.11,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956424955,0.04710534,160.11,160.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956426444,0.04710534,160.11,160.08,3.25307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956428149,5.55505167,160.11,160.08,3.25307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956429358,2.29505167,160.11,160.08,3.25307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956431159,5.55505167,160.11,160.08,3.25307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956431859,2.29505167,160.11,160.08,3.25307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956433055,5.55505167,160.11,160.08,0.04307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956433355,3.26,160.1,160.08,0.04307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956433556,5.50794633,160.09,160.08,0.04307818]
["bitfinex-derivatives","SOLF0:USTF0",1762956434355,5.50794633,160.09,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956434555,2.24794633,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956435452,0.04075779,160.07,160.03,3.25397243]
["bitfinex-derivatives","SOLF0:USTF0",1762956435958,0.04075779,160.07,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956436356,0.04075779,160.07,160.06,5.45794633]
["bitfinex-derivatives","SOLF0:USTF0",1762956436550,2.24794633,160.12,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956437262,3.26,160.11,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956437461,2.24794633,160.1,160.07,3.25262728]
["bitfinex-derivatives","SOLF0:USTF0",1762956437761,5.50794633,160.1,160.07,3.25262728]
["bitfinex-derivatives","SOLF0:USTF0",1762956439262,2.24794633,160.1,160.07,3.25262728]
["bitfinex-derivatives","SOLF0:USTF0",1762956440362,0.04019513,160.11,160.07,3.25262728]
["bitfinex-derivatives","SOLF0:USTF0",1762956441163,0.04019513,160.11,160.07,8.87582728]
["bitfinex-derivatives","SOLF0:USTF0",1762956441369,0.04019513,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956442571,0.04019513,160.11,160.08,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762956442879,0.04019513,160.11,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956446577,2.28814146,160.11,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956446775,2.28814146,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956447466,5.54814146,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956447867,2.28814146,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956449871,5.54814146,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762956452886,5.54814146,160.11,160.07,3.19262728]
["bitfinex-derivatives","SOLF0:USTF0",1762956452887,2.24794633,160.09,160.07,3.19262728]
["bitfinex-derivatives","SOLF0:USTF0",1762956453577,2.24794633,160.09,160.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956453779,2.24794633,160.1,160.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956456881,0.04019513,160.11,160.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956457379,0.04019513,160.11,160.08,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762956457576,0.04019513,160.11,160.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956460378,0.04019513,160.11,160.09,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762956460586,3.51169174,160.18,160.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956461085,3.21,160.17,160.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956461479,3.25350223,160.17,160.14,3.19740512]
["bitfinex-derivatives","SOLF0:USTF0",1762956462086,3.25350223,160.17,160.14,0.04740512]
["bitfinex-derivatives","SOLF0:USTF0",1762956465190,3.25350223,160.17,160.14,3.19740512]
["bitfinex-derivatives","SOLF0:USTF0",1762956466890,0.04350223,160.17,160.14,8.81810512]
["bitfinex-derivatives","SOLF0:USTF0",1762956467096,3.25350223,160.17,160.14,3.19740512]
["bitfinex-derivatives","SOLF0:USTF0",1762956467494,0.04350223,160.17,160.14,3.19740512]
["bitfinex-derivatives","SOLF0:USTF0",1762956467885,0.04350223,160.17,160.15,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762956468186,0.04350223,160.17,160.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956468784,6.72169174,160.23,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956468984,3.21,160.23,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762956469786,3.25158954,160.23,160.19,3.19227542]
["bitfinex-derivatives","SOLF0:USTF0",1762956471685,3.25158954,160.23,160.22,1.53378372]
["bitfinex-derivatives","SOLF0:USTF0",1762956471886,7.57807138,160.23,160.22,1.53378372]
["bitfinex-derivatives","SOLF0:USTF0",1762956472788,3.25158954,160.23,160.19,3.19227542]
["bitfinex-derivatives","SOLF0:USTF0",1762956473188,3.25158954,160.23,160.19,0.04227542]
["bitfinex-derivatives","SOLF0:USTF0",1762956473396,3.25158954,160.23,160.22,1.53273164]
["bitfinex-derivatives","SOLF0:USTF0",1762956476681,256.38839722,160.25,160.22,9.33405429]
["bitfinex-derivatives","SOLF0:USTF0",1762956476893,3.51169174,160.23,160.19,3.19227542]
["bitfinex-derivatives","SOLF0:USTF0",1762956477089,3.51169174,160.23,160.22,1.53133163]
["bitfinex-derivatives","SOLF0:USTF0",1762956477292,3.51169174,160.23,160.22,9.33265428]
["bitfinex-derivatives","SOLF0:USTF0",1762956477498,3.51169174,160.23,160.22,7.80132265]
["bitfinex-derivatives","SOLF0:USTF0",1762956478594,3.71169174,160.23,160.22,7.80132265]
["bitfinex-derivatives","SOLF0:USTF0",1762956479696,0.2,160.23,160.22,7.80132265]
["bitfinex-derivatives","SOLF0:USTF0",1762956479892,3.71169174,160.23,160.22,7.80132265]
["bitfinex-derivatives","SOLF0:USTF0",1762956482892,253.90046121,160.25,160.22,7.80132265]
["bitfinex-derivatives","SOLF0:USTF0",1762956483097,3.51169174,160.23,160.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956483398,3.51169174,160.23,160.21,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956483597,3.51169174,160.23,160.22,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956484495,0.04170753,160.24,160.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956484698,257.41215295,160.25,160.23,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956484904,257.41215295,160.25,160.24,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956485201,257.41215295,160.25,160.24,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956486594,249.22065477,160.25,160.24,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956486795,241.42097736,160.25,160.24,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956487601,0.03988292,160.26,160.24,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956487801,0.03988292,160.26,160.25,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956488700,3.51169174,160.27,160.25,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956488907,3.51169174,160.27,160.26,9.32999408]
["bitfinex-derivatives","SOLF0:USTF0",1762956489103,3.51169174,160.27,160.26,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956490000,0.04036693,160.28,160.26,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956490202,0.04036693,160.28,160.27,12.59027628]
["bitfinex-derivatives","SOLF0:USTF0",1762956490506,0.04036693,160.28,160.27,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956491606,0.43255457,160.3,160.27,11.06091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956491907,0.43255457,160.3,160.28,9.32963532]
["bitfinex-derivatives","SOLF0:USTF0",1762956492110,0.43255457,160.3,160.29,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956492708,3.51169174,160.31,160.29,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956492904,3.51169174,160.31,160.3,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956493408,22.0,160.33,160.3,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956493608,3.51169174,160.32,160.31,7.80091396]
["bitfinex-derivatives","SOLF0:USTF0",1762956494411,3.51169174,160.32,160.31,7.79793785]
["bitfinex-derivatives","SOLF0:USTF0",1762956496715,13.86158365,160.33,160.31,7.79793785]
["bitfinex-derivatives","SOLF0:USTF0",1762956496916,0.04156532,160.33,160.32,7.79793785]
["bitfinex-derivatives","SOLF0:USTF0",1762956497106,0.04156532,160.33,160.28,3.30152158]
["bitfinex-derivatives","SOLF0:USTF0",1762956497307,0.04156532,160.33,160.29,1.52500405]
["bitfinex-derivatives","SOLF0:USTF0",1762956498003,3.51169174,160.31,160.29,1.52500405]
["bitfinex-derivatives","SOLF0:USTF0",1762956498912,3.51169174,160.31,160.28,0.04152158]
["bitfinex-derivatives","SOLF0:USTF0",1762956499104,3.51169174,160.31,160.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956499306,3.51169174,160.27,160.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956499819,3.51169174,160.27,160.26,1.52606858]
["bitfinex-derivatives","SOLF0:USTF0",1762956500011,3.51169174,160.27,160.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956500207,3.51169174,160.27,160.24,3.30149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956500208,3.5591058,160.27,160.24,3.30149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956500820,3.51169174,160.28,160.24,3.30149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956501121,3.51169174,160.28,160.27,1.52650908]
["bitfinex-derivatives","SOLF0:USTF0",1762956502609,3.51169174,160.28,160.24,3.30149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956502919,3.51169174,160.28,160.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956506718,3.55484521,160.29,160.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762956506919,3.55484521,160.29,160.28,1.52788171]
["bitfinex-derivatives","SOLF0:USTF0",1762956508818,3.55484521,160.29,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956508819,8.28365718,160.29,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956509020,4.72881197,160.28,160.25,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956509325,4.72881197,160.27,160.25,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956509519,3.55484521,160.29,160.25,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956509716,4.73121321,160.28,160.25,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956509921,4.73121321,160.27,160.25,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956510122,3.55484521,160.29,160.25,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956510430,4.73121439,160.28,160.25,4.78953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956510724,3.55484521,160.29,160.26,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956510926,4.73267306,160.28,160.26,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956511135,4.73276783,160.27,160.26,1.52953387]
["bitfinex-derivatives","SOLF0:USTF0",1762956511327,4.73276783,160.27,160.24,3.30149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956511529,9.17064521,160.29,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956511729,4.73456623,160.28,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956511932,4.73456623,160.27,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956512234,4.73456623,160.26,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956512433,8.24625797,160.26,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956513028,3.51169174,160.26,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956513231,8.24802902,160.26,160.25,1.5308486]
["bitfinex-derivatives","SOLF0:USTF0",1762956513433,8.24802902,160.26,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956513626,3.51169174,160.26,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956513828,3.51169174,160.26,160.25,1.53187037]
["bitfinex-derivatives","SOLF0:USTF0",1762956514033,8.24864492,160.26,160.25,1.53187037]
["bitfinex-derivatives","SOLF0:USTF0",1762956515225,8.24864492,160.26,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956515423,4.73695318,160.25,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956516733,3.51169174,160.27,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956516936,4.73695318,160.26,160.25,1.53173256]
["bitfinex-derivatives","SOLF0:USTF0",1762956517138,6.98072994,160.26,160.25,4.55173256]
["bitfinex-derivatives","SOLF0:USTF0",1762956517331,6.98072994,160.26,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956517531,2.24377676,160.26,160.25,1.5318483]
["bitfinex-derivatives","SOLF0:USTF0",1762956517731,6.98129549,160.26,160.25,1.5318483]
["bitfinex-derivatives","SOLF0:USTF0",1762956517931,6.98129549,160.26,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956518134,4.73751873,160.25,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956519140,6.98129549,160.25,160.24,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1762956522739,6.98129549,160.25,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956522942,4.73751873,160.24,160.21,1.53332559]
["bitfinex-derivatives","SOLF0:USTF0",1762956523145,4.73751873,160.23,160.21,1.53332559]
["bitfinex-derivatives","SOLF0:USTF0",1762956523343,4.73751873,160.22,160.21,1.53332559]
["bitfinex-derivatives","SOLF0:USTF0",1762956524253,2.24377676,160.22,160.21,4.55332559]
["bitfinex-derivatives","SOLF0:USTF0",1762956524438,2.24377676,160.22,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956524939,2.24377676,160.22,160.2,0.04120692]
["bitfinex-derivatives","SOLF0:USTF0",1762956525140,2.24377676,160.22,160.2,3.06120692]
["bitfinex-derivatives","SOLF0:USTF0",1762956525848,0.04185561,160.23,160.2,3.06120692]
["bitfinex-derivatives","SOLF0:USTF0",1762956526043,2.24377676,160.22,160.2,3.06120692]
["bitfinex-derivatives","SOLF0:USTF0",1762956528745,0.04185561,160.23,160.2,3.06120692]
["bitfinex-derivatives","SOLF0:USTF0",1762956528948,2.28563237,160.23,160.22,4.55264727]
["bitfinex-derivatives","SOLF0:USTF0",1762956529153,2.28563237,160.23,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956529448,0.04185561,160.23,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956529644,7.01284513,160.23,160.2,3.06120692]
["bitfinex-derivatives","SOLF0:USTF0",1762956529846,2.28563237,160.23,160.22,1.53257627]
["bitfinex-derivatives","SOLF0:USTF0",1762956530148,7.01294623,160.23,160.22,1.53257627]
["bitfinex-derivatives","SOLF0:USTF0",1762956531549,2.28563237,160.23,160.22,1.53257627]
["bitfinex-derivatives","SOLF0:USTF0",1762956534143,0.04185561,160.23,160.22,4.55257627]
["bitfinex-derivatives","SOLF0:USTF0",1762956534342,0.04185561,160.23,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762956541951,4.72885914,160.29,160.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956542153,4.72885914,160.28,160.27,4.64360625]
["bitfinex-derivatives","SOLF0:USTF0",1762956542353,2.24377676,160.3,160.27,4.64360625]
["bitfinex-derivatives","SOLF0:USTF0",1762956542354,4.72885914,160.29,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956542552,2.24377676,160.3,160.28,4.56337902]
["bitfinex-derivatives","SOLF0:USTF0",1762956542754,0.0467228,160.31,160.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956542954,4.72845507,160.31,160.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956543750,0.03983113,160.32,160.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956543946,8.0542751,160.41,160.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956544151,5.81049834,160.42,160.37,4.56091043]
["bitfinex-derivatives","SOLF0:USTF0",1762956544352,2.24377676,160.4,160.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956544859,2.29088994,160.4,160.38,1.52879811]
["bitfinex-derivatives","SOLF0:USTF0",1762956545053,0.04711318,160.4,160.38,1.52879811]
["bitfinex-derivatives","SOLF0:USTF0",1762956545261,0.04711318,160.4,160.38,4.55879811]
["bitfinex-derivatives","SOLF0:USTF0",1762956545462,0.04711318,160.4,160.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956546854,0.04711318,160.4,160.39,1.52532956]
["bitfinex-derivatives","SOLF0:USTF0",1762956547863,0.04711318,160.4,160.37,0.0446495]
["bitfinex-derivatives","SOLF0:USTF0",1762956548153,2.24377676,160.39,160.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956548359,5.81049834,160.41,160.32,1.52631247]
["bitfinex-derivatives","SOLF0:USTF0",1762956548565,2.24377676,160.35,160.27,2.24377676]
["bitfinex-derivatives","SOLF0:USTF0",1762956548753,5.81049834,160.4,160.31,1.52607059]
["bitfinex-derivatives","SOLF0:USTF0",1762956548961,5.81049834,160.39,160.31,0.95260249]
["bitfinex-derivatives","SOLF0:USTF0",1762956549159,5.6138,160.35,160.34,0.04132401]
["bitfinex-derivatives","SOLF0:USTF0",1762956549845,7.85757676,160.35,160.34,0.04132401]
["bitfinex-derivatives","SOLF0:USTF0",1762956550261,2.24377676,160.35,160.34,0.04132401]
["bitfinex-derivatives","SOLF0:USTF0",1762956550663,0.04316013,160.37,160.34,0.04132401]
["bitfinex-derivatives","SOLF0:USTF0",1762956550862,2.24377676,160.35,160.34,0.04132401]
["bitfinex-derivatives","SOLF0:USTF0",1762956551752,3.48377676,160.35,160.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956552063,2.24377676,160.31,160.28,1.52725432]
["bitfinex-derivatives","SOLF0:USTF0",1762956552264,2.24377676,160.29,160.28,1.52725432]
["bitfinex-derivatives","SOLF0:USTF0",1762956552658,2.24377676,160.29,160.27,0.04546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956552861,2.24377676,160.29,160.27,3.07546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956553065,0.04458196,160.3,160.27,3.07546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956553264,0.04458196,160.3,160.29,1.52728231]
["bitfinex-derivatives","SOLF0:USTF0",1762956555070,0.04458196,160.3,160.28,1.52728231]
["bitfinex-derivatives","SOLF0:USTF0",1762956555270,0.04458196,160.3,160.27,3.07546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956555460,0.04458196,160.3,160.28,1.52636009]
["bitfinex-derivatives","SOLF0:USTF0",1762956555663,2.24377676,160.29,160.28,1.52636009]
["bitfinex-derivatives","SOLF0:USTF0",1762956556260,2.24377676,160.29,160.27,0.04546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956557163,7.85967676,160.29,160.27,0.04546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956557658,5.6159,160.29,160.27,0.04546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956557863,2.24377676,160.28,160.27,0.04546417]
["bitfinex-derivatives","SOLF0:USTF0",1762956559366,2.24377676,160.28,160.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956559569,2.24377676,160.23,160.22,1.52738289]
["bitfinex-derivatives","SOLF0:USTF0",1762956560877,0.03971849,160.24,160.21,3.07142427]
["bitfinex-derivatives","SOLF0:USTF0",1762956561171,0.03971849,160.24,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956561361,7.7518807,160.35,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956561362,4.59411818,160.32,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956561565,4.59411818,160.32,160.21,2.28520103]
["bitfinex-derivatives","SOLF0:USTF0",1762956561566,2.24377676,160.29,160.26,4.5561597]
["bitfinex-derivatives","SOLF0:USTF0",1762956561766,2.24377676,160.29,160.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956562468,2.24377676,160.27,160.26,0.04140967]
["bitfinex-derivatives","SOLF0:USTF0",1762956562673,2.24377676,160.27,160.26,1.56765193]
["bitfinex-derivatives","SOLF0:USTF0",1762956562872,2.24377676,160.27,160.26,0.04140967]
["bitfinex-derivatives","SOLF0:USTF0",1762956563172,2.24377676,160.27,160.26,1.56758536]
["bitfinex-derivatives","SOLF0:USTF0",1762956563373,2.24377676,160.27,160.26,0.04140967]
["bitfinex-derivatives","SOLF0:USTF0",1762956563574,0.04604171,160.29,160.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956563768,0.04604171,160.29,160.28,4.55623539]
["bitfinex-derivatives","SOLF0:USTF0",1762956563967,0.04604171,160.29,160.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956564570,2.24377676,160.34,160.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956564771,2.24377676,160.34,160.32,4.55438798]
["bitfinex-derivatives","SOLF0:USTF0",1762956564966,2.24377676,160.34,160.33,1.52428173]
["bitfinex-derivatives","SOLF0:USTF0",1762956565378,2.24377676,160.34,160.33,4.55428173]
["bitfinex-derivatives","SOLF0:USTF0",1762956565573,0.04663188,160.35,160.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956565774,0.04663188,160.35,160.34,4.55371227]
["bitfinex-derivatives","SOLF0:USTF0",1762956566078,0.04663188,160.35,160.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956567079,0.04663188,160.35,160.32,3.06994437]
["bitfinex-derivatives","SOLF0:USTF0",1762956567279,0.04663188,160.35,160.34,1.52323443]
["bitfinex-derivatives","SOLF0:USTF0",1762956568279,0.04663188,160.35,160.32,0.03994437]
["bitfinex-derivatives","SOLF0:USTF0",1762956568471,2.24377676,160.33,160.32,0.03994437]
["bitfinex-derivatives","SOLF0:USTF0",1762956569176,2.24377676,160.33,160.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956569375,2.24377676,160.29,160.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956569572,4.59411818,160.37,160.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956569573,5.6145,160.33,160.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956569774,4.59411818,160.37,160.29,4.55468435]
["bitfinex-derivatives","SOLF0:USTF0",1762956569775,2.24377676,160.3,160.29,4.55468435]
["bitfinex-derivatives","SOLF0:USTF0",1762956569972,2.24377676,160.32,160.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956570178,2.24377676,160.32,160.31,1.52430673]
["bitfinex-derivatives","SOLF0:USTF0",1762956571080,2.24377676,160.32,160.31,1.52446146]
["bitfinex-derivatives","SOLF0:USTF0",1762956571680,2.24377676,160.32,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956571873,2.24377676,160.28,160.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762956572579,2.24377676,160.26,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956573172,2.28813069,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956574483,0.04435393,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956574680,2.28813069,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956576189,0.04435393,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956576481,2.28813069,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956578881,0.04435393,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956585086,0.00435393,160.27,160.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956585287,3.50515255,160.31,160.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956585593,3.50515255,160.31,160.3,4.6086606]
["bitfinex-derivatives","SOLF0:USTF0",1762956585780,3.50515255,160.31,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956586178,0.03987957,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956587088,0.03987957,160.32,160.31,1.52842985]
["bitfinex-derivatives","SOLF0:USTF0",1762956588686,0.03987957,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956591778,3.54503212,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956592590,3.59503212,160.32,160.29,3.12540551]
["bitfinex-derivatives","SOLF0:USTF0",1762956592792,3.59503212,160.32,160.3,1.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1762956593099,0.05,160.31,160.3,1.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1762956593493,3.54503212,160.32,160.3,1.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1762956593993,3.54503212,160.32,160.3,4.61192097]
["bitfinex-derivatives","SOLF0:USTF0",1762956594194,8.17355824,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956594384,3.54503212,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956594587,8.17355824,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956594781,3.54503212,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956594985,8.17355824,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956595185,3.54503212,160.32,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956595382,8.22355824,160.32,160.29,3.12540551]
["bitfinex-derivatives","SOLF0:USTF0",1762956595582,3.59503212,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956595884,8.22355824,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956596081,3.59503212,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956596280,8.22355824,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956596488,3.59503212,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956596689,8.22355824,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956596882,3.59503212,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956597087,8.22355824,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956597289,3.59503212,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956597489,8.22355824,160.32,160.3,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956597691,3.59503212,160.32,160.31,1.53247517]
["bitfinex-derivatives","SOLF0:USTF0",1762956597889,8.22355824,160.32,160.3,1.53288908]
["bitfinex-derivatives","SOLF0:USTF0",1762956598091,3.59503212,160.32,160.3,1.53288908]
["bitfinex-derivatives","SOLF0:USTF0",1762956598289,8.22355824,160.32,160.3,1.53288908]
["bitfinex-derivatives","SOLF0:USTF0",1762956598493,3.59503212,160.32,160.3,1.53288908]
["bitfinex-derivatives","SOLF0:USTF0",1762956598694,8.22355824,160.32,160.3,1.53288908]
["bitfinex-derivatives","SOLF0:USTF0",1762956598895,0.05,160.31,160.29,0.04540551]
["bitfinex-derivatives","SOLF0:USTF0",1762956599081,0.05,160.31,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956599693,4.67890992,160.31,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956600199,0.05,160.31,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956600890,3.54503212,160.32,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956600891,3.59503212,160.32,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956601495,4.62899879,160.31,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956601696,3.59503212,160.32,160.3,1.53282014]
["bitfinex-derivatives","SOLF0:USTF0",1762956602393,4.62957396,160.31,160.29,0.04540551]
["bitfinex-derivatives","SOLF0:USTF0",1762956602598,4.67962599,160.3,160.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956602800,3.55515255,160.28,160.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956602988,3.50515255,160.28,160.27,1.53192812]
["bitfinex-derivatives","SOLF0:USTF0",1762956603297,3.50515255,160.28,160.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956603695,3.54448034,160.28,160.24,3.0866679]
["bitfinex-derivatives","SOLF0:USTF0",1762956604401,0.03932779,160.28,160.24,3.0866679]
["bitfinex-derivatives","SOLF0:USTF0",1762956605001,3.54448034,160.28,160.24,3.0866679]
["bitfinex-derivatives","SOLF0:USTF0",1762956605706,3.59448034,160.28,160.27,1.53269719]
["bitfinex-derivatives","SOLF0:USTF0",1762956606203,8.22940672,160.28,160.27,1.53269719]
["bitfinex-derivatives","SOLF0:USTF0",1762956606599,8.17940672,160.28,160.27,1.53269719]
["bitfinex-derivatives","SOLF0:USTF0",1762956606798,3.54448034,160.28,160.24,3.0866679]
["bitfinex-derivatives","SOLF0:USTF0",1762956606996,0.03932779,160.28,160.24,3.0866679]
["bitfinex-derivatives","SOLF0:USTF0",1762956607391,0.08932779,160.28,160.27,1.53349187]
["bitfinex-derivatives","SOLF0:USTF0",1762956607595,8.2301735,160.28,160.27,1.53349187]
["bitfinex-derivatives","SOLF0:USTF0",1762956609504,0.05,160.27,160.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956609708,3.50515255,160.25,160.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956610414,3.54834225,160.25,160.21,3.08748743]
["bitfinex-derivatives","SOLF0:USTF0",1762956611108,0.0431897,160.25,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956611312,3.50515255,160.31,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956611512,0.09,160.29,160.28,1.53429345]
["bitfinex-derivatives","SOLF0:USTF0",1762956611707,4.6431886,160.29,160.28,1.53429345]
["bitfinex-derivatives","SOLF0:USTF0",1762956612615,4.7331886,160.29,160.28,1.53429345]
["bitfinex-derivatives","SOLF0:USTF0",1762956613122,8.23834115,160.29,160.28,1.53429345]
["bitfinex-derivatives","SOLF0:USTF0",1762956613723,8.23834115,160.29,160.27,0.0429825]
["bitfinex-derivatives","SOLF0:USTF0",1762956613922,4.6431886,160.28,160.27,0.0429825]
["bitfinex-derivatives","SOLF0:USTF0",1762956614321,3.50515255,160.29,160.27,3.0829825]
["bitfinex-derivatives","SOLF0:USTF0",1762956614510,3.50515255,160.29,160.28,1.53515555]
["bitfinex-derivatives","SOLF0:USTF0",1762956614712,8.15040395,160.29,160.28,1.53515555]
["bitfinex-derivatives","SOLF0:USTF0",1762956615320,8.15040395,160.29,160.28,4.57515555]
["bitfinex-derivatives","SOLF0:USTF0",1762956615619,0.04311314,160.3,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956617223,4.62819334,160.34,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956617523,3.50515255,160.35,160.33,4.57377334]
["bitfinex-derivatives","SOLF0:USTF0",1762956617722,4.62704539,160.34,160.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956617915,4.62651183,160.37,160.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956618224,4.62651183,160.36,160.35,4.57332919]
["bitfinex-derivatives","SOLF0:USTF0",1762956618414,4.62651183,160.36,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956619624,0.04193733,160.37,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956619827,0.04193733,160.37,160.36,1.53146161]
["bitfinex-derivatives","SOLF0:USTF0",1762956620126,0.04193733,160.37,160.36,4.57146161]
["bitfinex-derivatives","SOLF0:USTF0",1762956620326,0.04193733,160.37,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956626027,3.50515255,160.43,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956626222,3.63515255,160.43,160.39,4.56602597]
["bitfinex-derivatives","SOLF0:USTF0",1762956626420,3.63515255,160.43,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956626614,0.13,160.42,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956626818,0.13,160.42,160.38,1.5255157]
["bitfinex-derivatives","SOLF0:USTF0",1762956627128,0.17186443,160.42,160.38,1.56723703]
["bitfinex-derivatives","SOLF0:USTF0",1762956627325,0.13,160.41,160.38,0.04172133]
["bitfinex-derivatives","SOLF0:USTF0",1762956627624,0.13,160.41,160.38,4.60680643]
["bitfinex-derivatives","SOLF0:USTF0",1762956627814,0.13,160.41,160.38,3.08172133]
["bitfinex-derivatives","SOLF0:USTF0",1762956628624,0.04186443,160.42,160.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956629016,0.04186443,160.42,160.38,0.04172133]
["bitfinex-derivatives","SOLF0:USTF0",1762956629017,0.04186443,160.42,160.41,4.56413146]
["bitfinex-derivatives","SOLF0:USTF0",1762956629223,0.04186443,160.42,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956629930,0.00186443,160.42,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956630128,79.86,160.48,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956630328,79.86,160.48,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956630531,80.03,160.48,160.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956630723,80.03,160.48,160.44,4.56168298]
["bitfinex-derivatives","SOLF0:USTF0",1762956630923,0.17,160.47,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762956631125,0.17,160.45,160.42,1.56398365]
["bitfinex-derivatives","SOLF0:USTF0",1762956631334,0.17,160.45,160.42,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762956631632,0.17,160.45,160.42,1.56343434]
["bitfinex-derivatives","SOLF0:USTF0",1762956631822,0.17,160.45,160.42,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762956632021,0.17,160.45,160.42,1.56353629]
["bitfinex-derivatives","SOLF0:USTF0",1762956632222,0.17,160.45,160.42,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762956632531,3.72268183,160.46,160.43,1.52084003]
["bitfinex-derivatives","SOLF0:USTF0",1762956632731,0.04752928,160.46,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956632922,0.04752928,160.46,160.42,3.12210463]
["bitfinex-derivatives","SOLF0:USTF0",1762956632923,0.17,160.45,160.42,3.12210463]
["bitfinex-derivatives","SOLF0:USTF0",1762956633420,0.17,160.44,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956633631,3.50515255,160.41,160.39,1.52088236]
["bitfinex-derivatives","SOLF0:USTF0",1762956633933,3.50515255,160.41,160.4,1.52088236]
["bitfinex-derivatives","SOLF0:USTF0",1762956634232,3.50515255,160.41,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956634432,0.21248801,160.4,160.39,1.52072536]
["bitfinex-derivatives","SOLF0:USTF0",1762956634623,0.21248801,160.4,160.38,1.52072536]
["bitfinex-derivatives","SOLF0:USTF0",1762956634820,0.21248801,160.4,160.37,0.04783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956635025,3.50515255,160.38,160.37,0.04783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956635732,3.50515255,160.38,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956635926,0.04248801,160.4,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956636123,0.04248801,160.4,160.39,4.60051913]
["bitfinex-derivatives","SOLF0:USTF0",1762956636329,0.04248801,160.4,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956636730,0.04248801,160.4,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956636930,0.04248801,160.4,160.38,1.52078655]
["bitfinex-derivatives","SOLF0:USTF0",1762956639219,0.04248801,160.4,160.38,4.60078655]
["bitfinex-derivatives","SOLF0:USTF0",1762956639630,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956639930,0.21248801,160.4,160.37,0.04783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956640130,3.50515255,160.38,160.37,0.04783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956640434,3.50515255,160.38,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956640732,0.04248801,160.4,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956640934,0.04248801,160.4,160.39,4.60040246]
["bitfinex-derivatives","SOLF0:USTF0",1762956641120,0.04248801,160.4,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956641524,0.04248801,160.4,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956641729,0.04248801,160.4,160.38,4.60044555]
["bitfinex-derivatives","SOLF0:USTF0",1762956641929,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956642121,2.23974023,160.39,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956643335,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956643533,2.23974023,160.39,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956645327,2.28222824,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956648731,2.23974023,160.39,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956650843,2.23974023,160.39,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956651042,0.04248801,160.4,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956651245,2.23974023,160.39,160.37,3.12783399]
["bitfinex-derivatives","SOLF0:USTF0",1762956658547,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956658741,2.28222824,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956660553,2.23974023,160.39,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956661338,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956661548,2.23974023,160.39,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956661847,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956661848,2.28222824,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956663348,0.04248801,160.4,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956663549,0.04248801,160.4,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956664951,2.23974023,160.43,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956665348,2.23974023,160.43,160.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956670661,0.21,160.42,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956670864,2.23974023,160.41,160.4,3.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956673457,2.44974023,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956674772,0.25297567,160.44,160.4,3.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956674968,2.23974023,160.41,160.4,3.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956676362,0.04297567,160.44,160.4,3.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956676559,2.23974023,160.42,160.4,3.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956678268,0.04297567,160.44,160.4,3.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956680160,0.04297567,160.44,160.41,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762956680366,0.04297567,160.44,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956682571,0.04297567,160.44,160.42,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762956682771,0.04297567,160.44,160.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956693773,0.26297567,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956693971,0.22,160.43,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956694575,2.23974023,160.42,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956696182,2.5027159,160.44,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956696483,4.55231721,160.43,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956696678,2.5027159,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956697072,4.55193875,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956697275,2.5027159,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956697479,4.55261114,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956697675,2.5027159,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956697881,4.55301339,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956698182,2.5027159,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956698383,4.55323945,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956698572,2.5027159,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956698774,4.5534127,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956698984,4.55348692,160.42,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956699886,2.2827159,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956700083,4.55356662,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956700382,0.26297567,160.44,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956700589,6.79401338,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956700780,4.55427315,160.42,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762956704586,0.22,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956704795,4.77427315,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956706187,4.55427315,160.41,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956708089,4.77427315,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956709091,4.55427315,160.41,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956712188,0.26297567,160.44,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956712391,4.76497732,160.43,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956712597,4.54497732,160.42,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956712801,4.54497732,160.41,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956716694,4.54491741,160.41,160.4,3.16096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956718103,4.76491741,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956723696,4.54491741,160.41,160.4,3.11096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956725201,4.76491741,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956736705,4.54491741,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956736909,4.76491741,160.41,160.4,0.04096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956742625,4.54491741,160.41,160.4,3.11096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956743521,0.04297567,160.44,160.4,3.11096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956743723,0.26297567,160.44,160.4,3.11096766]
["bitfinex-derivatives","SOLF0:USTF0",1762956744921,0.26297567,160.44,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762956746623,0.22,160.44,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762956746827,5.6088,160.49,160.42,7.79047863]
["bitfinex-derivatives","SOLF0:USTF0",1762956747127,3.49776184,160.47,160.43,7.79047863]
["bitfinex-derivatives","SOLF0:USTF0",1762956747327,3.49776184,160.47,160.44,7.79047863]
["bitfinex-derivatives","SOLF0:USTF0",1762956747522,3.49776184,160.47,160.45,7.79047863]
["bitfinex-derivatives","SOLF0:USTF0",1762956747718,3.49776184,160.47,160.46,7.79047863]
["bitfinex-derivatives","SOLF0:USTF0",1762956751016,3.49776184,160.47,160.46,7.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1762956751216,10.34726184,160.47,160.44,0.04279883]
["bitfinex-derivatives","SOLF0:USTF0",1762956751422,9.10726184,160.47,160.44,0.04279883]
["bitfinex-derivatives","SOLF0:USTF0",1762956754538,5.6099,160.46,160.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956754832,3.49776184,160.43,160.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956755639,0.0469903,160.42,160.39,3.15600432]
["bitfinex-derivatives","SOLF0:USTF0",1762956756735,3.49776184,160.43,160.39,3.15600432]
["bitfinex-derivatives","SOLF0:USTF0",1762956757433,3.49776184,160.46,160.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956757834,0.04784377,160.45,160.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956759336,0.04784377,160.45,160.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956761238,0.04784377,160.45,160.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956761638,3.49776184,160.48,160.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956761834,3.49776184,160.5,160.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956762036,3.49776184,160.5,160.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956762743,0.04748171,160.49,160.46,3.15712769]
["bitfinex-derivatives","SOLF0:USTF0",1762956763241,0.04748171,160.49,160.47,10.89822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956763437,0.04748171,160.49,160.48,10.89822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956765440,5.82001833,160.67,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956765645,1169.98004309,160.68,160.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956765843,2.23602355,160.58,160.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762956766048,2.23602355,160.58,160.56,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956766252,2.23602355,160.58,160.57,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956767757,1.0837914,160.64,160.57,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956768056,1.0837914,160.64,160.58,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956768256,5.6045,160.61,160.59,7.8360461]
["bitfinex-derivatives","SOLF0:USTF0",1762956768456,1.0837914,160.64,160.6,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956768650,1.0837914,160.64,160.61,7.78822889]
["bitfinex-derivatives","SOLF0:USTF0",1762956768851,5.6045,160.61,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956769351,2.23602355,160.6,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956770153,1.08375765,160.66,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956770346,2.23602355,160.6,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956772359,5.6038,160.63,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956772555,2.23602355,160.61,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956773459,5.6038,160.63,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956773657,2.23602355,160.61,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956773960,2.23602355,160.61,160.59,3.15781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956775462,2.23602355,160.61,160.59,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956778763,2.23602355,160.63,160.59,3.15781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956778966,8.05604188,160.65,160.59,3.15781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956779161,2.23602355,160.65,160.59,3.15781721]
["bitfinex-derivatives","SOLF0:USTF0",1762956780965,2.23602355,160.65,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762956781264,2.23602355,160.65,160.62,10.84234006]
["bitfinex-derivatives","SOLF0:USTF0",1762956781465,2.23602355,160.65,160.63,7.78234006]
["bitfinex-derivatives","SOLF0:USTF0",1762956781665,2.23602355,160.65,160.64,7.78234006]
["bitfinex-derivatives","SOLF0:USTF0",1762956782164,1151.19176827,160.68,160.62,0.04518035]
["bitfinex-derivatives","SOLF0:USTF0",1762956782363,2.23602355,160.64,160.63,7.78290339]
["bitfinex-derivatives","SOLF0:USTF0",1762956783668,2.23602355,160.64,160.63,10.94290339]
["bitfinex-derivatives","SOLF0:USTF0",1762956783971,2.23602355,160.66,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956784868,2.23602355,160.66,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956785168,2.23602355,160.66,160.64,7.78200853]
["bitfinex-derivatives","SOLF0:USTF0",1762956785356,2.23602355,160.66,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956785562,2.23602355,160.66,160.64,7.78216719]
["bitfinex-derivatives","SOLF0:USTF0",1762956785861,2.23602355,160.66,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956786060,2.23602355,160.66,160.64,7.78216719]
["bitfinex-derivatives","SOLF0:USTF0",1762956786261,2.23602355,160.66,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956786460,1156.79396827,160.68,160.64,7.78232585]
["bitfinex-derivatives","SOLF0:USTF0",1762956786671,2.23602355,160.65,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956786867,1156.79396827,160.68,160.64,7.78232585]
["bitfinex-derivatives","SOLF0:USTF0",1762956787067,1156.79396827,160.68,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956787368,2.23602355,160.65,160.64,7.78223608]
["bitfinex-derivatives","SOLF0:USTF0",1762956788771,2.23602355,160.65,160.64,10.94223608]
["bitfinex-derivatives","SOLF0:USTF0",1762956789767,1156.79396827,160.68,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956790070,2.23602355,160.66,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956790269,2.23602355,160.66,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956790471,2.23602355,160.64,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956790771,2.23602355,160.64,160.63,10.94214873]
["bitfinex-derivatives","SOLF0:USTF0",1762956792172,5.82001833,160.7,160.63,10.94214873]
["bitfinex-derivatives","SOLF0:USTF0",1762956792173,5.6013,160.7,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956792374,2.23602355,160.67,160.65,10.98711961]
["bitfinex-derivatives","SOLF0:USTF0",1762956792672,2.23602355,160.67,160.66,10.94214873]
["bitfinex-derivatives","SOLF0:USTF0",1762956793668,5.6007,160.72,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956793863,2.23602355,160.69,160.68,10.94214873]
["bitfinex-derivatives","SOLF0:USTF0",1762956794273,2.23602355,160.69,160.68,7.78214873]
["bitfinex-derivatives","SOLF0:USTF0",1762956796572,2.23602355,160.69,160.68,7.78063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956798872,2.23602355,160.69,160.68,10.94063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956800977,2.23602355,160.69,160.68,7.78063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956801283,2.23602355,160.69,160.68,10.94063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956803279,2.23602355,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956803483,2.23602355,160.72,160.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762956803672,2.23602355,160.72,160.71,10.94063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956805082,2.23602355,160.72,160.71,7.78063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956805478,2.23602355,160.72,160.71,10.94063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956806076,2.23602355,160.72,160.71,7.78063537]
["bitfinex-derivatives","SOLF0:USTF0",1762956806781,2.23602355,160.72,160.69,3.19964551]
["bitfinex-derivatives","SOLF0:USTF0",1762956812088,2.23602355,160.7,160.69,0.03964551]
["bitfinex-derivatives","SOLF0:USTF0",1762956814785,2.23602355,160.7,160.69,3.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1762956815384,11.41931833,160.76,160.69,3.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1762956815591,2.23602355,160.73,160.69,3.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1762956818289,5.82001833,160.78,160.69,3.23964551]
["bitfinex-derivatives","SOLF0:USTF0",1762956818481,2.23602355,160.77,160.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956818682,2.23602355,160.77,160.73,3.24586811]
["bitfinex-derivatives","SOLF0:USTF0",1762956819296,2.23602355,160.76,160.73,3.24586811]
["bitfinex-derivatives","SOLF0:USTF0",1762956820189,2.23602355,160.8,160.73,3.24586811]
["bitfinex-derivatives","SOLF0:USTF0",1762956820495,79.68,160.83,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956820795,2.23602355,160.81,160.78,3.24652402]
["bitfinex-derivatives","SOLF0:USTF0",1762956821094,2.23602355,160.81,160.78,3.24488836]
["bitfinex-derivatives","SOLF0:USTF0",1762956821294,10.30979035,160.8,160.78,3.24488836]
["bitfinex-derivatives","SOLF0:USTF0",1762956821696,4.52746603,160.79,160.78,3.24488836]
["bitfinex-derivatives","SOLF0:USTF0",1762956822690,2.23602355,160.83,160.78,3.24488836]
["bitfinex-derivatives","SOLF0:USTF0",1762956822890,4.5445674,160.82,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956823894,4.5445674,160.82,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956824200,2.23602355,160.83,160.81,4.71810499]
["bitfinex-derivatives","SOLF0:USTF0",1762956824392,4.5402288,160.82,160.78,0.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1762956824594,4.5405074,160.81,160.8,1.51730738]
["bitfinex-derivatives","SOLF0:USTF0",1762956824794,4.5405074,160.81,160.78,0.04488836]
["bitfinex-derivatives","SOLF0:USTF0",1762956825001,4.5405074,160.8,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956825195,5.5967,160.84,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956825399,4.53895174,160.83,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956825598,4.53895174,160.82,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956825795,8.02115708,160.81,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956826000,3.48220534,160.81,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956826600,11.37852432,160.85,160.79,1.51801481]
["bitfinex-derivatives","SOLF0:USTF0",1762956826800,3.48220534,160.83,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956827102,4.53759252,160.82,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956827305,3.48220534,160.83,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956827507,4.5361977,160.82,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956827803,3.48220534,160.83,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956828004,4.5361931,160.82,160.8,1.51754425]
["bitfinex-derivatives","SOLF0:USTF0",1762956828203,3.48220534,160.83,160.8,1.51754425]
["bitfinex-derivatives","SOLF0:USTF0",1762956828404,4.53551789,160.82,160.8,1.51754425]
["bitfinex-derivatives","SOLF0:USTF0",1762956828602,3.48220534,160.82,160.8,1.51754425]
["bitfinex-derivatives","SOLF0:USTF0",1762956829603,4.53454395,160.83,160.8,1.51754425]
["bitfinex-derivatives","SOLF0:USTF0",1762956829804,8.01674929,160.82,160.8,4.71754425]
["bitfinex-derivatives","SOLF0:USTF0",1762956830005,3.48220534,160.82,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956830310,3.48220534,160.82,160.79,3.24021666]
["bitfinex-derivatives","SOLF0:USTF0",1762956830605,8.01674929,160.82,160.8,1.51778706]
["bitfinex-derivatives","SOLF0:USTF0",1762956830800,3.48220534,160.82,160.8,4.71778706]
["bitfinex-derivatives","SOLF0:USTF0",1762956831006,3.48220534,160.82,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956832012,9.07840534,160.85,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956832308,4.53235999,160.84,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956832503,4.53235999,160.83,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956832706,8.01530025,160.82,160.79,3.24021666]
["bitfinex-derivatives","SOLF0:USTF0",1762956832910,3.48220534,160.82,160.8,1.51781691]
["bitfinex-derivatives","SOLF0:USTF0",1762956833312,3.48220534,160.82,160.8,4.71781691]
["bitfinex-derivatives","SOLF0:USTF0",1762956833501,3.48220534,160.82,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956835505,3.48220534,160.82,160.79,0.04021666]
["bitfinex-derivatives","SOLF0:USTF0",1762956835802,4.53438436,160.81,160.79,0.04021666]
["bitfinex-derivatives","SOLF0:USTF0",1762956836009,4.53438436,160.8,160.79,0.04021666]
["bitfinex-derivatives","SOLF0:USTF0",1762956836513,3.48220534,160.79,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956836714,3.48220534,160.79,160.78,1.51979793]
["bitfinex-derivatives","SOLF0:USTF0",1762956837410,8.01942617,160.79,160.77,0.04206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956837612,3.48220534,160.78,160.77,1.5626867]
["bitfinex-derivatives","SOLF0:USTF0",1762956837915,8.01970764,160.78,160.77,3.24206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956838306,3.48220534,160.78,160.77,3.24206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956839113,8.02123418,160.78,160.77,3.24206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956840207,0.04658052,160.8,160.77,3.24206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956840415,4.54044454,160.79,160.78,1.52147916]
["bitfinex-derivatives","SOLF0:USTF0",1762956840611,0.04658052,160.8,160.78,4.72147916]
["bitfinex-derivatives","SOLF0:USTF0",1762956840815,0.04658052,160.8,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956841514,0.04658052,160.8,160.77,3.08206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956841715,4.54150381,160.79,160.78,1.5215291]
["bitfinex-derivatives","SOLF0:USTF0",1762956843418,4.54150381,160.79,160.77,3.08206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956843720,0.04658052,160.8,160.78,1.52269772]
["bitfinex-derivatives","SOLF0:USTF0",1762956843908,4.54433712,160.79,160.78,1.52269772]
["bitfinex-derivatives","SOLF0:USTF0",1762956844115,8.02654246,160.79,160.77,0.04206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956844411,4.54433712,160.78,160.77,0.04206862]
["bitfinex-derivatives","SOLF0:USTF0",1762956845016,4.54433712,160.78,160.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956845210,3.48220534,160.76,160.75,1.52414543]
["bitfinex-derivatives","SOLF0:USTF0",1762956845416,8.02654246,160.76,160.75,1.52414543]
["bitfinex-derivatives","SOLF0:USTF0",1762956845722,4.54433712,160.76,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956846317,0.03921088,160.77,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956847623,0.03921088,160.77,160.76,1.52647627]
["bitfinex-derivatives","SOLF0:USTF0",1762956847821,4.59077292,160.77,160.76,1.52647627]
["bitfinex-derivatives","SOLF0:USTF0",1762956848229,4.59077292,160.77,160.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956848429,4.55156204,160.76,160.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956848624,4.55156204,160.75,160.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956851926,4.55156204,160.75,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956852321,3.48220534,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956852531,3.48220534,160.76,160.75,1.52805254]
["bitfinex-derivatives","SOLF0:USTF0",1762956852832,8.03248208,160.76,160.75,1.52805254]
["bitfinex-derivatives","SOLF0:USTF0",1762956853932,8.03248208,160.76,160.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956854134,4.55027674,160.75,160.74,0.04415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956854328,4.55027674,160.75,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956854629,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956854837,0.03921088,160.77,160.76,1.52855759]
["bitfinex-derivatives","SOLF0:USTF0",1762956855033,4.59070332,160.77,160.76,1.52855759]
["bitfinex-derivatives","SOLF0:USTF0",1762956856035,4.59070332,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956856228,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956859332,4.55632566,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956859535,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956859734,4.55670802,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956859934,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956860134,4.55670802,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956860336,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956860636,4.55820494,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956860835,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956861037,4.55820494,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956861237,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956861438,4.55889808,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956861633,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956861831,4.55889808,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956862035,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956862233,4.55889808,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956862533,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956862736,4.55993962,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956862932,4.55993962,160.75,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956863936,0.03921088,160.77,160.74,4.36415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956864145,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956864534,0.03921088,160.77,160.74,8.72385835]
["bitfinex-derivatives","SOLF0:USTF0",1762956864834,0.03921088,160.77,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956865232,4.56197266,160.76,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956865635,0.03921088,160.77,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956866041,4.56224598,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956866337,4.56224598,160.75,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956866538,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956866740,4.56248396,160.76,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956866936,0.03921088,160.77,160.74,3.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1762956867338,0.03921088,160.77,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956867533,11.37922432,160.83,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956867740,4.56145325,160.82,160.8,1.53133202]
["bitfinex-derivatives","SOLF0:USTF0",1762956867934,11.37922432,160.83,160.81,1.53133202]
["bitfinex-derivatives","SOLF0:USTF0",1762956868144,4.56122589,160.82,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956868343,4.56122589,160.81,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762956868643,4.56122589,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956868842,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956869048,4.56099466,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956869243,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956869443,4.56112738,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956869742,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956869942,4.56112738,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956870139,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956870446,4.56104348,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956870646,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956870946,4.5607419,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956871146,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956871347,4.56036549,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956871546,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956871746,4.56036549,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956871945,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956872148,4.56036549,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956872446,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956872647,4.56011406,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956872838,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956873038,4.56011406,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956873239,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956873439,4.55987587,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956873639,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956873840,4.55987587,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956874056,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956874241,4.55987294,160.8,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956874542,0.04152809,160.81,160.78,3.11954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956874850,4.55964235,160.8,160.78,0.03954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956875042,4.55964235,160.79,160.78,0.03954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956879548,4.55964235,160.79,160.78,3.26954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956880253,0.04152809,160.81,160.78,3.26954359]
["bitfinex-derivatives","SOLF0:USTF0",1762956880443,0.04152809,160.81,160.8,1.53244598]
["bitfinex-derivatives","SOLF0:USTF0",1762956882043,0.04152809,160.81,160.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956888940,2.22715402,160.87,160.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762956889243,2.22715402,160.87,160.85,1.5284716]
["bitfinex-derivatives","SOLF0:USTF0",1762956889244,2.28715402,160.87,160.85,1.5284716]
["bitfinex-derivatives","SOLF0:USTF0",1762956889639,0.06,160.86,160.85,1.5284716]
["bitfinex-derivatives","SOLF0:USTF0",1762956896859,0.06,160.86,160.85,9.29957681]
["bitfinex-derivatives","SOLF0:USTF0",1762956897060,0.06,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956902564,6.840101,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956902765,0.06,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956902962,2.28715402,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956903161,6.840101,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956903369,2.22715402,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956903565,2.28715402,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956903866,4.61294698,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956904169,6.840101,160.86,160.85,7.77110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956905568,4.55294698,160.86,160.85,10.78110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956906066,7.82265402,160.87,160.85,10.78110521]
["bitfinex-derivatives","SOLF0:USTF0",1762956906259,4.55579641,160.86,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956906570,5.6561,160.85,160.84,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1762956906762,12.43905043,160.85,160.84,7.81657164]
["bitfinex-derivatives","SOLF0:USTF0",1762956907859,5.6574,160.82,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956908061,2.22715402,160.81,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956909467,5.63876596,160.82,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956910066,2.28715402,160.81,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956910368,7.88475402,160.81,160.78,3.05539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956910567,2.22715402,160.79,160.78,3.05539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956910962,2.22715402,160.79,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956911363,2.22715402,160.79,160.78,3.05539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956911668,0.06,160.81,160.78,3.05539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956911669,6.77487465,160.8,160.78,3.05539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956911858,2.22715402,160.8,160.79,1.53367258]
["bitfinex-derivatives","SOLF0:USTF0",1762956912060,6.77492472,160.8,160.79,1.53367258]
["bitfinex-derivatives","SOLF0:USTF0",1762956912264,6.83492472,160.8,160.79,1.53367258]
["bitfinex-derivatives","SOLF0:USTF0",1762956912663,4.6077707,160.8,160.79,1.53367258]
["bitfinex-derivatives","SOLF0:USTF0",1762956912864,0.06,160.79,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956913075,2.22715402,160.8,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956913370,0.06,160.8,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956913574,2.22715402,160.79,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956913963,5.5981,160.8,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956914170,2.28715402,160.79,160.78,0.04539688]
["bitfinex-derivatives","SOLF0:USTF0",1762956914370,0.06,160.78,160.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956914572,2.22715402,160.76,160.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956919765,2.22715402,160.76,160.75,10.784655]
["bitfinex-derivatives","SOLF0:USTF0",1762956923673,2.22715402,160.79,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956923980,2.22715402,160.79,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956924181,2.22715402,160.79,160.78,10.784655]
["bitfinex-derivatives","SOLF0:USTF0",1762956927785,0.04638344,160.8,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956927974,2.27353746,160.8,160.79,10.784655]
["bitfinex-derivatives","SOLF0:USTF0",1762956928173,2.27353746,160.8,160.79,7.774655]
["bitfinex-derivatives","SOLF0:USTF0",1762956928776,2.27353746,160.8,160.79,10.784655]
["bitfinex-derivatives","SOLF0:USTF0",1762956929178,2.27353746,160.8,160.79,7.774655]
["bitfinex-derivatives","SOLF0:USTF0",1762956929781,2.27353746,160.8,160.79,10.784655]
["bitfinex-derivatives","SOLF0:USTF0",1762956930476,2.33353746,160.8,160.79,7.774655]
["bitfinex-derivatives","SOLF0:USTF0",1762956931184,5.6582,160.79,160.78,0.03980473]
["bitfinex-derivatives","SOLF0:USTF0",1762956936194,2.27353746,160.8,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956936195,5.6589,160.77,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956936396,2.22715402,160.74,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956937392,0.04208067,160.75,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956941789,0.00208067,160.75,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956944194,0.00208067,160.75,160.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956944394,0.00208067,160.75,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956944690,0.00208067,160.75,160.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956945196,0.00208067,160.75,160.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956945699,0.00208067,160.75,160.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956946490,0.00208067,160.75,160.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956946692,2.22715402,160.81,160.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956946890,2.22715402,160.81,160.8,4.4931596]
["bitfinex-derivatives","SOLF0:USTF0",1762956947089,2.22715402,160.81,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956947785,2.22715402,160.81,160.79,3.00611448]
["bitfinex-derivatives","SOLF0:USTF0",1762956947989,0.04045026,160.82,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956948186,6.81121397,160.82,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956948498,2.36760428,160.82,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956948896,0.14045026,160.82,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956949787,0.04045026,160.82,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956950299,4.5443748,160.86,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956950498,0.1,160.88,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956950700,4.54418213,160.87,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956950896,4.54418213,160.86,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956951093,0.1,160.88,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956951291,0.1,160.86,160.85,0.04726874]
["bitfinex-derivatives","SOLF0:USTF0",1762956951494,4.6438075,160.86,160.85,0.04726874]
["bitfinex-derivatives","SOLF0:USTF0",1762956951695,4.5438075,160.86,160.85,3.00726874]
["bitfinex-derivatives","SOLF0:USTF0",1762956951901,4.5438075,160.88,160.85,3.00726874]
["bitfinex-derivatives","SOLF0:USTF0",1762956952099,4.54306138,160.91,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956952398,4.54306138,160.9,160.88,3.00285386]
["bitfinex-derivatives","SOLF0:USTF0",1762956952602,0.1,160.92,160.88,3.00285386]
["bitfinex-derivatives","SOLF0:USTF0",1762956952804,4.5359625,160.91,160.88,3.00285386]
["bitfinex-derivatives","SOLF0:USTF0",1762956953007,3.58178073,160.93,160.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956953299,4.53106961,160.93,160.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956953513,4.63106961,160.97,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956953812,0.1,160.96,160.94,1.52683784]
["bitfinex-derivatives","SOLF0:USTF0",1762956954606,0.1,160.98,160.94,4.48683784]
["bitfinex-derivatives","SOLF0:USTF0",1762956954804,0.1,160.98,160.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956955005,0.1,160.98,160.93,0.04033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956956006,0.1,160.98,160.93,3.00033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956956516,5.6919,160.98,160.93,3.00033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956956716,3.48178073,160.96,160.93,0.04033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956956907,0.1,160.95,160.93,0.04033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956957108,3.48178073,160.96,160.93,3.00033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956957309,3.58178073,160.96,160.93,3.00033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956960024,3.48178073,160.96,160.93,3.00033917]
["bitfinex-derivatives","SOLF0:USTF0",1762956960314,3.48178073,160.96,160.8,3.48178073]
["bitfinex-derivatives","SOLF0:USTF0",1762956960315,0.1,160.95,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956960515,0.1,160.91,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762956960821,3.48178073,160.89,160.88,1.5229158]
["bitfinex-derivatives","SOLF0:USTF0",1762956961014,3.58178073,160.89,160.88,1.5229158]
["bitfinex-derivatives","SOLF0:USTF0",1762956961410,3.58178073,160.89,160.73,11.4324357]
["bitfinex-derivatives","SOLF0:USTF0",1762956961411,0.1,160.88,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956961615,0.1,160.86,160.84,1.52408439]
["bitfinex-derivatives","SOLF0:USTF0",1762956962010,0.1,160.86,160.83,1.52485292]
["bitfinex-derivatives","SOLF0:USTF0",1762956962217,0.1,160.86,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956962218,5.6961,160.86,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762956962611,0.1,160.83,160.81,0.04645156]
["bitfinex-derivatives","SOLF0:USTF0",1762956962819,3.58178073,160.82,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956963121,0.1,160.81,160.8,1.52627089]
["bitfinex-derivatives","SOLF0:USTF0",1762956963621,0.1,160.81,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956963822,3.48178073,160.78,160.77,1.57084077]
["bitfinex-derivatives","SOLF0:USTF0",1762956964023,3.48178073,160.78,160.76,0.04201278]
["bitfinex-derivatives","SOLF0:USTF0",1762956964216,3.48178073,160.78,160.77,1.52721993]
["bitfinex-derivatives","SOLF0:USTF0",1762956964411,3.48178073,160.78,160.76,0.04201278]
["bitfinex-derivatives","SOLF0:USTF0",1762956964618,3.58178073,160.78,160.76,0.04201278]
["bitfinex-derivatives","SOLF0:USTF0",1762956964817,0.1,160.77,160.76,0.04201278]
["bitfinex-derivatives","SOLF0:USTF0",1762956965213,0.1,160.77,160.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956965412,0.1,160.77,160.75,1.52818649]
["bitfinex-derivatives","SOLF0:USTF0",1762956965612,3.58178073,160.76,160.75,1.52818649]
["bitfinex-derivatives","SOLF0:USTF0",1762956966222,3.48178073,160.76,160.75,4.71818649]
["bitfinex-derivatives","SOLF0:USTF0",1762956966418,3.48178073,160.76,160.75,1.52818649]
["bitfinex-derivatives","SOLF0:USTF0",1762956966619,0.1,160.75,160.74,0.04310265]
["bitfinex-derivatives","SOLF0:USTF0",1762956967420,0.1,160.75,160.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956967616,3.48178073,160.73,160.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956968223,3.48178073,160.76,160.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762956968421,3.48178073,160.76,160.75,4.53701619]
["bitfinex-derivatives","SOLF0:USTF0",1762956968626,3.48178073,160.76,160.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956969621,3.48178073,160.76,160.74,0.04074249]
["bitfinex-derivatives","SOLF0:USTF0",1762956969828,3.58178073,160.76,160.74,0.04074249]
["bitfinex-derivatives","SOLF0:USTF0",1762956970029,3.48178073,160.76,160.74,3.05074249]
["bitfinex-derivatives","SOLF0:USTF0",1762956974325,3.52179593,160.77,160.74,3.05074249]
["bitfinex-derivatives","SOLF0:USTF0",1762956974930,3.62179593,160.77,160.76,1.526405]
["bitfinex-derivatives","SOLF0:USTF0",1762956975222,3.52179593,160.77,160.76,1.526405]
["bitfinex-derivatives","SOLF0:USTF0",1762956975428,3.52179593,160.77,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956975836,3.52179593,160.77,160.74,3.05074249]
["bitfinex-derivatives","SOLF0:USTF0",1762956976334,0.0400152,160.77,160.74,3.05074249]
["bitfinex-derivatives","SOLF0:USTF0",1762956982338,0.0400152,160.77,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956983433,1.52e-05,160.77,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956983637,3.48178073,160.84,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956983839,3.48178073,160.84,160.81,4.53438684]
["bitfinex-derivatives","SOLF0:USTF0",1762956984036,9.21688073,160.88,160.82,4.53390451]
["bitfinex-derivatives","SOLF0:USTF0",1762956984241,0.14,160.87,160.83,4.53390451]
["bitfinex-derivatives","SOLF0:USTF0",1762956984429,0.14,160.9,160.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956984631,0.04391716,160.87,160.84,4.53358595]
["bitfinex-derivatives","SOLF0:USTF0",1762956984835,0.04391716,160.87,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956988031,0.04391716,160.87,160.86,4.53231446]
["bitfinex-derivatives","SOLF0:USTF0",1762956988231,0.04391716,160.87,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762956996849,0.17391716,160.87,160.83,3.06090085]
["bitfinex-derivatives","SOLF0:USTF0",1762956997036,0.13,160.86,160.83,3.06090085]
["bitfinex-derivatives","SOLF0:USTF0",1762956997239,0.13,160.86,160.85,1.51951139]
["bitfinex-derivatives","SOLF0:USTF0",1762956998149,0.17391716,160.87,160.83,3.06090085]
["bitfinex-derivatives","SOLF0:USTF0",1762956998347,0.17391716,160.87,160.85,1.52003642]
["bitfinex-derivatives","SOLF0:USTF0",1762956998648,0.17391716,160.87,160.86,1.52003642]
["bitfinex-derivatives","SOLF0:USTF0",1762956999040,0.17391716,160.87,160.83,3.06090085]
["bitfinex-derivatives","SOLF0:USTF0",1762956999239,0.17391716,160.87,160.86,1.51996131]
["bitfinex-derivatives","SOLF0:USTF0",1762956999439,0.04391716,160.87,160.86,1.51996131]
["bitfinex-derivatives","SOLF0:USTF0",1762956999639,3.52569789,160.87,160.86,4.53996131]
["bitfinex-derivatives","SOLF0:USTF0",1762956999836,3.65569789,160.87,160.83,3.06090085]
["bitfinex-derivatives","SOLF0:USTF0",1762957000048,3.65569789,160.87,160.85,1.52015372]
["bitfinex-derivatives","SOLF0:USTF0",1762957000348,3.65569789,160.87,160.86,1.52015372]
["bitfinex-derivatives","SOLF0:USTF0",1762957000741,3.52569789,160.87,160.86,1.52015372]
["bitfinex-derivatives","SOLF0:USTF0",1762957001844,0.13,160.86,160.85,1.52015372]
["bitfinex-derivatives","SOLF0:USTF0",1762957003846,3.52569789,160.87,160.85,1.52015372]
["bitfinex-derivatives","SOLF0:USTF0",1762957004046,3.65569789,160.87,160.85,1.52015372]
["bitfinex-derivatives","SOLF0:USTF0",1762957004752,3.65569789,160.87,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957004753,3.52569789,160.87,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957005153,3.52569789,160.87,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957005450,3.52569789,160.87,160.85,1.52400491]
["bitfinex-derivatives","SOLF0:USTF0",1762957005653,3.52569789,160.87,160.85,4.54400491]
["bitfinex-derivatives","SOLF0:USTF0",1762957005853,3.52569789,160.87,160.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957006257,3.52569789,160.87,160.86,1.52383543]
["bitfinex-derivatives","SOLF0:USTF0",1762957007754,3.52569789,160.87,160.86,4.54383543]
["bitfinex-derivatives","SOLF0:USTF0",1762957007950,0.04391716,160.87,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957008748,0.04391716,160.87,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957009051,0.04391716,160.87,160.85,1.52390993]
["bitfinex-derivatives","SOLF0:USTF0",1762957009554,0.17391716,160.87,160.85,1.52390993]
["bitfinex-derivatives","SOLF0:USTF0",1762957009956,0.13,160.86,160.83,0.04090085]
["bitfinex-derivatives","SOLF0:USTF0",1762957010157,2.22692654,160.84,160.83,0.04090085]
["bitfinex-derivatives","SOLF0:USTF0",1762957010356,2.22692654,160.84,160.83,3.06090085]
["bitfinex-derivatives","SOLF0:USTF0",1762957011951,2.22692654,160.84,160.83,0.04090085]
["bitfinex-derivatives","SOLF0:USTF0",1762957012451,0.13,160.83,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957012650,2.22692654,160.79,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957013059,5.5963,160.85,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957013261,2.22692654,160.82,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957013450,0.04689789,160.81,160.78,0.04074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957013650,0.04689789,160.81,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957014257,6.88406526,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957014461,2.22692654,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957015657,6.88626633,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762957016166,6.88626633,160.8,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957016468,4.66061755,160.79,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957018363,2.22692654,160.8,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957021462,2.27382443,160.81,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957021662,4.54863368,160.8,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957021866,2.27382443,160.81,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957022066,4.54863368,160.8,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957022263,2.27382443,160.81,160.78,3.06074736]
["bitfinex-derivatives","SOLF0:USTF0",1762957022468,2.27382443,160.81,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957023564,0.04689789,160.81,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957023761,2.22692654,160.84,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957024061,4.54947697,160.83,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957024262,4.55077888,160.82,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957024469,0.18,160.86,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957024665,2.22692654,160.83,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957024873,6.77783577,160.83,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957028072,2.26726804,160.85,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957028264,4.55351072,160.84,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957028463,2.26726804,160.85,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957028665,4.55424373,160.84,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957028970,2.26726804,160.85,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957029177,4.55424373,160.84,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957029372,2.26726804,160.85,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957029572,4.55426377,160.84,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957029773,2.26726804,160.85,160.82,3.18215354]
["bitfinex-derivatives","SOLF0:USTF0",1762957030073,2.26726804,160.85,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957030665,2.26726804,160.85,160.83,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762957030971,0.0403415,160.85,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957031273,2.22692654,160.89,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957031475,4.54077943,160.88,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957031673,4.54077943,160.87,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957031973,2.22692654,160.9,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957032162,4.54049661,160.89,160.86,3.18459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957032368,2.26729127,160.9,160.86,3.18459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957032563,4.53922284,160.89,160.86,3.18459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957032776,0.04036473,160.9,160.86,3.18459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957034176,0.04036473,160.9,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957035775,2.48729127,160.9,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957036072,2.44692654,160.88,160.86,0.04459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957036277,0.22,160.87,160.86,0.04459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957036469,4.75439611,160.87,160.86,0.04459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957036871,4.53439611,160.87,160.86,0.04459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957037273,4.75439611,160.87,160.86,0.04459299]
["bitfinex-derivatives","SOLF0:USTF0",1762957038978,0.22,160.86,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957039180,2.22692654,160.84,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957039877,2.44692654,160.84,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957040081,2.44692654,160.82,160.8,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957040470,0.04653797,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957040675,2.22692654,160.82,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957041271,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957042275,2.49346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957043076,2.44692654,160.82,160.8,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957044270,0.04653797,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957044478,4.5372261,160.83,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957044681,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957044980,4.53721229,160.83,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957045284,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957045486,4.53720632,160.83,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957045784,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957045985,4.53720632,160.83,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957046186,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957046484,4.53748763,160.83,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957046672,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957046875,4.52579971,160.83,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957047072,2.27346451,160.84,160.8,3.18415696]
["bitfinex-derivatives","SOLF0:USTF0",1762957047273,4.52608132,160.83,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957047585,2.27346451,160.84,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957047786,0.04653797,160.84,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957047982,2.27346451,160.84,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957048585,2.27346451,160.84,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957048887,0.04653797,160.84,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762957055383,2.22692654,160.87,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957056386,2.26765139,160.87,160.84,3.0756656]
["bitfinex-derivatives","SOLF0:USTF0",1762957058092,0.04072485,160.87,160.84,3.0756656]
["bitfinex-derivatives","SOLF0:USTF0",1762957058790,0.04072485,160.87,160.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957059586,0.04072485,160.87,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957064895,2.22692654,160.92,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957065095,2.22692654,160.92,160.91,1.52783761]
["bitfinex-derivatives","SOLF0:USTF0",1762957065295,2.22692654,160.92,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957065496,2.22692654,160.94,160.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957065698,2.22692654,160.96,160.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957065901,0.04079122,160.95,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957066201,0.31311556,160.95,160.92,3.07525131]
["bitfinex-derivatives","SOLF0:USTF0",1762957067399,0.04311556,160.95,160.92,3.07525131]
["bitfinex-derivatives","SOLF0:USTF0",1762957070299,0.04311556,160.95,160.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957073606,0.27,160.94,160.92,0.04525131]
["bitfinex-derivatives","SOLF0:USTF0",1762957074307,0.04311556,160.95,160.92,3.07525131]
["bitfinex-derivatives","SOLF0:USTF0",1762957074807,0.31311556,160.95,160.92,0.04525131]
["bitfinex-derivatives","SOLF0:USTF0",1762957076206,0.04311556,160.95,160.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957077109,0.04311556,160.95,160.94,7.76627052]
["bitfinex-derivatives","SOLF0:USTF0",1762957077310,0.04311556,160.95,160.94,10.79627052]
["bitfinex-derivatives","SOLF0:USTF0",1762957079408,0.04311556,160.95,160.94,7.76627052]
["bitfinex-derivatives","SOLF0:USTF0",1762957079609,0.31311556,160.95,160.94,7.76627052]
["bitfinex-derivatives","SOLF0:USTF0",1762957080110,0.04311556,160.95,160.94,7.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957080307,0.04311556,160.95,160.94,10.79586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957082114,0.04311556,160.95,160.94,7.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957082718,0.04311556,160.95,160.94,10.87586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957085714,3.74499776,161.01,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762957086020,3.74499776,161.01,160.99,1.51898919]
["bitfinex-derivatives","SOLF0:USTF0",1762957086220,3.74499776,161.01,161.0,7.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957086617,0.27,161.03,161.0,7.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957086918,0.27,161.02,161.01,7.76586361]
["bitfinex-derivatives","SOLF0:USTF0",1762957089316,0.27,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957090407,5.8605,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957090613,0.27,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957090817,3.74499776,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957091618,3.47499776,161.02,161.0,3.14981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957091813,3.47499776,161.02,161.01,4.6282508]
["bitfinex-derivatives","SOLF0:USTF0",1762957092018,0.04541722,161.03,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762957092915,0.04541722,161.03,161.0,3.14981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957093328,0.04541722,161.03,161.02,1.51782052]
["bitfinex-derivatives","SOLF0:USTF0",1762957093518,0.31541722,161.03,161.02,1.51782052]
["bitfinex-derivatives","SOLF0:USTF0",1762957094121,0.31541722,161.03,161.01,1.51782052]
["bitfinex-derivatives","SOLF0:USTF0",1762957094317,9.33519776,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957094524,9.33519776,161.02,161.01,1.51818088]
["bitfinex-derivatives","SOLF0:USTF0",1762957095128,0.27,161.01,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957095326,9.06519776,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957095523,9.33519776,161.02,161.01,1.51870524]
["bitfinex-derivatives","SOLF0:USTF0",1762957097117,3.74499776,161.02,161.01,1.51870524]
["bitfinex-derivatives","SOLF0:USTF0",1762957099424,3.74499776,161.02,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957099425,5.8605,161.01,161.0,0.03981883]
["bitfinex-derivatives","SOLF0:USTF0",1762957099833,0.27,160.98,160.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762957100825,0.31695529,160.98,160.94,3.15635149]
["bitfinex-derivatives","SOLF0:USTF0",1762957101031,0.04695529,160.98,160.94,3.15635149]
["bitfinex-derivatives","SOLF0:USTF0",1762957106035,0.31695529,160.98,160.94,3.15635149]
["bitfinex-derivatives","SOLF0:USTF0",1762957106639,0.04695529,160.98,160.94,3.15635149]
["bitfinex-derivatives","SOLF0:USTF0",1762957107847,0.04695529,160.98,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762957108037,5.77103893,161.06,160.95,6.58499776]
["bitfinex-derivatives","SOLF0:USTF0",1762957108239,0.32,161.07,161.03,1.52402143]
["bitfinex-derivatives","SOLF0:USTF0",1762957108549,5.08129287,161.06,161.05,1.52402143]
["bitfinex-derivatives","SOLF0:USTF0",1762957108752,0.32,161.05,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762957109148,0.36352388,161.05,161.01,3.15020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957109453,4.73953089,161.04,161.03,1.52442758]
["bitfinex-derivatives","SOLF0:USTF0",1762957109746,4.73953089,161.04,161.01,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957110045,0.32,161.04,161.02,1.52450161]
["bitfinex-derivatives","SOLF0:USTF0",1762957111043,3.51852164,161.05,161.02,1.52450161]
["bitfinex-derivatives","SOLF0:USTF0",1762957111044,3.51852164,161.05,161.02,4.63450161]
["bitfinex-derivatives","SOLF0:USTF0",1762957111239,3.83852164,161.05,161.04,1.52450161]
["bitfinex-derivatives","SOLF0:USTF0",1762957111434,8.57969074,161.05,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762957111640,4.7411691,161.04,161.03,1.52474503]
["bitfinex-derivatives","SOLF0:USTF0",1762957113342,4.7411691,161.04,161.01,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957113343,5.0611691,161.04,161.01,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957113550,5.06108163,161.03,161.02,1.52474582]
["bitfinex-derivatives","SOLF0:USTF0",1762957113946,0.32,161.02,161.01,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957114142,3.79499776,161.02,161.01,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957114446,8.53638716,161.02,161.01,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1762957114848,0.32,161.01,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957115054,3.47499776,160.99,160.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957115549,3.47499776,160.99,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957115853,3.79499776,160.99,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957116057,0.35938868,160.97,160.93,3.20539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957117356,0.03938868,160.97,160.93,3.20539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957117854,0.35938868,160.97,160.93,3.20539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957118248,0.35938868,160.97,160.96,1.52650085]
["bitfinex-derivatives","SOLF0:USTF0",1762957118549,5.10253606,160.97,160.96,1.52650085]
["bitfinex-derivatives","SOLF0:USTF0",1762957119252,5.10253606,160.97,160.93,0.04539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957119253,0.32,160.95,160.93,0.04539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957119455,23.43253606,160.97,160.93,0.04539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957119456,8.53977937,160.94,160.93,0.04539689]
["bitfinex-derivatives","SOLF0:USTF0",1762957119650,3.79499776,160.9,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957119846,3.47499776,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957120047,3.79499776,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957120253,3.79499776,160.87,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957120554,0.04547574,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957120850,3.47499776,160.87,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957121857,0.04345568,160.85,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957122050,0.04345568,160.85,160.76,3.47499776]
["bitfinex-derivatives","SOLF0:USTF0",1762957122051,0.04345568,160.85,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957122853,0.04345568,160.85,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957124860,0.04345568,160.85,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957127053,3.47499776,160.9,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957127767,3.47499776,160.9,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957127961,3.51832005,160.9,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957130569,0.04332229,160.9,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957131977,0.36332229,160.9,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957132275,0.04332229,160.9,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957132869,2.22593184,160.88,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957133073,2.26925413,160.9,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957133957,2.26925413,160.9,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957134570,2.26925413,160.9,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957138372,0.04332229,160.9,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957139676,2.26925413,160.9,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957140480,2.58925413,160.9,160.87,3.20773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957140771,2.54593184,160.88,160.87,0.04773239]
["bitfinex-derivatives","SOLF0:USTF0",1762957140980,2.54593184,160.88,160.66,81.0540595]
["bitfinex-derivatives","SOLF0:USTF0",1762957140981,0.27,160.86,160.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762957141170,2.22593184,160.81,160.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762957141374,2.22593184,160.79,160.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762957141676,0.27,160.81,160.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762957141867,2.22593184,160.77,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957142070,2.22593184,160.76,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957142774,2.22593184,160.77,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957142974,0.31381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957143278,2.26975135,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957143869,0.04381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957144472,0.04381951,160.79,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957145067,0.04381951,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957145972,2.26975135,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957146177,2.53975135,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957146381,2.22593184,160.77,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957146890,0.31381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957147671,0.04381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957148378,0.04381951,160.79,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957149179,0.31381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957149979,0.31381951,160.79,160.78,1.51719045]
["bitfinex-derivatives","SOLF0:USTF0",1762957150186,0.31381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957151172,0.31381951,160.79,160.78,1.5168534]
["bitfinex-derivatives","SOLF0:USTF0",1762957151373,0.31381951,160.79,160.77,1.5168534]
["bitfinex-derivatives","SOLF0:USTF0",1762957151685,0.31381951,160.79,160.78,1.5168534]
["bitfinex-derivatives","SOLF0:USTF0",1762957151989,0.31381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957152281,0.31381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957152488,0.31381951,160.79,160.78,1.51581526]
["bitfinex-derivatives","SOLF0:USTF0",1762957152883,0.31381951,160.79,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957153088,0.31381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957153489,0.31381951,160.79,160.78,1.51593807]
["bitfinex-derivatives","SOLF0:USTF0",1762957153787,0.31381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957153989,0.27,160.76,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957154288,0.31381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957154678,0.31381951,160.79,160.78,1.51633631]
["bitfinex-derivatives","SOLF0:USTF0",1762957154880,0.04381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957156382,0.04381951,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957158081,0.04381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957158283,0.04381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957159694,0.04381951,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957161091,0.04381951,160.79,160.77,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762957161295,0.04381951,160.79,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957162295,0.04381951,160.79,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957162890,0.04381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957162891,0.31381951,160.79,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957163195,0.31381951,160.79,160.75,3.12444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957163582,0.04381951,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957165293,0.04381951,160.79,160.77,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762957165593,5.5959,160.86,160.75,0.04444275]
["bitfinex-derivatives","SOLF0:USTF0",1762957165594,0.27,160.87,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957165793,4.81410921,160.86,160.83,4.60261784]
["bitfinex-derivatives","SOLF0:USTF0",1762957165993,0.27,160.87,160.85,1.52261784]
["bitfinex-derivatives","SOLF0:USTF0",1762957166196,0.27,160.87,160.86,1.52194318]
["bitfinex-derivatives","SOLF0:USTF0",1762957166396,0.27,160.87,160.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762957166692,0.31042665,160.87,160.83,3.12531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957168995,0.31042665,160.87,160.86,1.52228433]
["bitfinex-derivatives","SOLF0:USTF0",1762957169187,0.27,160.86,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957169386,0.27,160.86,160.85,1.52246296]
["bitfinex-derivatives","SOLF0:USTF0",1762957171498,0.27,160.86,160.84,1.52246296]
["bitfinex-derivatives","SOLF0:USTF0",1762957172293,0.27,160.85,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957172695,0.27,160.84,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957174197,0.27,160.86,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957174402,0.27,160.86,160.84,1.52332519]
["bitfinex-derivatives","SOLF0:USTF0",1762957175793,0.04042665,160.87,160.84,4.46332519]
["bitfinex-derivatives","SOLF0:USTF0",1762957175995,0.04042665,160.87,160.85,1.52332519]
["bitfinex-derivatives","SOLF0:USTF0",1762957176298,0.31042665,160.87,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957176502,0.27,160.86,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957176795,0.27,160.86,160.84,1.52359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957180105,0.31042665,160.87,160.84,4.46359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957180306,0.04042665,160.87,160.85,4.46359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957180496,0.04042665,160.87,160.86,1.52359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957181306,0.31042665,160.87,160.86,1.52359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957183199,5.14812512,160.87,160.86,1.52359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957185308,4.87812512,160.87,160.86,1.52359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957187113,5.14812512,160.87,160.86,1.52359159]
["bitfinex-derivatives","SOLF0:USTF0",1762957187308,0.27,160.86,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957187515,0.04042665,160.87,160.85,1.5280312]
["bitfinex-derivatives","SOLF0:USTF0",1762957187714,0.04042665,160.87,160.86,1.52791895]
["bitfinex-derivatives","SOLF0:USTF0",1762957188013,5.15118601,160.87,160.85,1.52791895]
["bitfinex-derivatives","SOLF0:USTF0",1762957188214,4.84075936,160.86,160.85,1.52791895]
["bitfinex-derivatives","SOLF0:USTF0",1762957188714,5.11075936,160.86,160.85,1.52791895]
["bitfinex-derivatives","SOLF0:USTF0",1762957190311,4.84075936,160.86,160.85,1.52791895]
["bitfinex-derivatives","SOLF0:USTF0",1762957190515,2.53685859,160.87,160.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957190814,2.53685859,160.87,160.83,0.04531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957190815,5.11077453,160.86,160.85,1.52802185]
["bitfinex-derivatives","SOLF0:USTF0",1762957191915,4.84077453,160.86,160.85,1.52802185]
["bitfinex-derivatives","SOLF0:USTF0",1762957192117,5.11077453,160.86,160.85,1.52802185]
["bitfinex-derivatives","SOLF0:USTF0",1762957197423,4.84077453,160.86,160.85,4.46802185]
["bitfinex-derivatives","SOLF0:USTF0",1762957197725,5.11077453,160.86,160.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957197914,0.27,160.86,160.85,1.52918024]
["bitfinex-derivatives","SOLF0:USTF0",1762957198120,5.1154534,160.86,160.85,1.52918024]
["bitfinex-derivatives","SOLF0:USTF0",1762957199018,0.27,160.85,160.84,1.52918024]
["bitfinex-derivatives","SOLF0:USTF0",1762957199318,5.1154534,160.85,160.84,1.52918024]
["bitfinex-derivatives","SOLF0:USTF0",1762957200419,4.8454534,160.85,160.84,1.52918024]
["bitfinex-derivatives","SOLF0:USTF0",1762957200821,4.8454534,160.85,160.83,3.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957201124,0.27,160.86,160.83,3.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957201326,0.27,160.86,160.85,1.53127143]
["bitfinex-derivatives","SOLF0:USTF0",1762957201627,5.120422,160.86,160.85,1.53127143]
["bitfinex-derivatives","SOLF0:USTF0",1762957201824,4.850422,160.86,160.85,1.53127143]
["bitfinex-derivatives","SOLF0:USTF0",1762957202030,4.850422,160.86,160.85,4.56127143]
["bitfinex-derivatives","SOLF0:USTF0",1762957202330,4.850422,160.86,160.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957203328,4.850422,160.86,160.83,3.26531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957203631,4.85216555,160.85,160.83,3.26531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957203827,0.31042665,160.87,160.83,3.26531145]
["bitfinex-derivatives","SOLF0:USTF0",1762957204032,0.31042665,160.87,160.86,1.53144168]
["bitfinex-derivatives","SOLF0:USTF0",1762957204232,5.15893155,160.87,160.86,1.53144168]
["bitfinex-derivatives","SOLF0:USTF0",1762957204830,0.27,160.86,160.85,1.53144168]
["bitfinex-derivatives","SOLF0:USTF0",1762957205026,5.1185049,160.86,160.85,1.53144168]
["bitfinex-derivatives","SOLF0:USTF0",1762957205337,4.8485049,160.86,160.85,4.75144168]
["bitfinex-derivatives","SOLF0:USTF0",1762957205627,4.8485049,160.86,160.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957209329,0.04042665,160.87,160.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957213835,0.00042665,160.87,160.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957214034,4.84008877,160.91,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957214241,4.83747252,160.9,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957214442,0.31,160.93,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957214637,5.14756745,160.92,160.9,1.53001372]
["bitfinex-derivatives","SOLF0:USTF0",1762957214829,4.83756745,160.91,160.9,1.53001372]
["bitfinex-derivatives","SOLF0:USTF0",1762957217432,5.14756745,160.91,160.9,1.53001372]
["bitfinex-derivatives","SOLF0:USTF0",1762957218341,4.83756745,160.91,160.9,1.53001372]
["bitfinex-derivatives","SOLF0:USTF0",1762957218647,5.14756745,160.91,160.9,1.53001372]
["bitfinex-derivatives","SOLF0:USTF0",1762957219134,0.31,160.9,160.89,0.0423184]
["bitfinex-derivatives","SOLF0:USTF0",1762957219341,5.14756745,160.9,160.89,0.0423184]
["bitfinex-derivatives","SOLF0:USTF0",1762957219539,0.31,160.89,160.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957219735,0.31,160.87,160.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957220542,4.8778259,160.86,160.82,0.04423056]
["bitfinex-derivatives","SOLF0:USTF0",1762957220738,0.04619072,160.86,160.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957225140,5.74367682,160.94,160.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957225340,4.83130643,160.93,160.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957226850,4.83130643,160.93,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957227140,6.05367682,160.96,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957227141,0.31,160.95,160.92,1.52657643]
["bitfinex-derivatives","SOLF0:USTF0",1762957227348,9.22270588,160.96,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957227349,0.31,160.93,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957227538,4.75283183,160.92,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957229250,0.31,160.93,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957229450,0.31,160.93,160.92,1.52628542]
["bitfinex-derivatives","SOLF0:USTF0",1762957229642,5.06107595,160.93,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957229842,4.75107595,160.92,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957230249,4.75107595,160.92,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957230641,4.75107595,160.92,160.91,0.04049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957231939,4.75107595,160.92,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957232150,9.22270588,160.96,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957232151,5.06107595,160.95,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957232344,4.75107595,160.94,160.93,1.5248966]
["bitfinex-derivatives","SOLF0:USTF0",1762957233448,4.75107595,160.94,160.92,1.5248966]
["bitfinex-derivatives","SOLF0:USTF0",1762957233648,4.75107595,160.93,160.91,3.26049507]
["bitfinex-derivatives","SOLF0:USTF0",1762957233853,0.31,160.95,160.92,1.52467007]
["bitfinex-derivatives","SOLF0:USTF0",1762957234053,4.74834446,160.94,160.92,1.52467007]
["bitfinex-derivatives","SOLF0:USTF0",1762957234255,0.31,160.95,160.92,1.52467007]
["bitfinex-derivatives","SOLF0:USTF0",1762957234453,4.74798475,160.94,160.92,1.52467007]
["bitfinex-derivatives","SOLF0:USTF0",1762957234652,0.31,160.95,160.92,4.76467007]
["bitfinex-derivatives","SOLF0:USTF0",1762957234849,4.74798593,160.94,160.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957235044,3.47902906,160.96,160.93,4.76435946]
["bitfinex-derivatives","SOLF0:USTF0",1762957235255,4.74740495,160.95,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957235646,0.31,160.98,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957235847,4.74697628,160.97,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957236047,4.74697628,161.0,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957236248,4.74697628,160.99,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957236444,4.74697628,160.98,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957236648,0.31,161.0,160.97,4.76237842]
["bitfinex-derivatives","SOLF0:USTF0",1762957236956,4.74444694,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957237145,0.31,161.0,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957237347,4.74232558,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957237548,0.31,161.0,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957237743,4.7424199,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957237949,0.31,161.0,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957238149,4.7424199,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957238357,0.31,161.0,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957238542,4.74091502,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957238748,4.74110361,160.98,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957239054,5.05110361,160.99,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957239246,5.05110361,160.98,160.96,1.52096488]
["bitfinex-derivatives","SOLF0:USTF0",1762957239452,0.31,160.98,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957239854,4.74049388,160.97,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957240048,5.05058818,160.96,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957240253,0.31,160.96,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957240654,4.74058818,160.96,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957240851,5.05058818,160.98,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957241049,4.74058818,160.97,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957241250,0.31,160.98,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957241455,5.0274561,160.98,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957242354,5.0274561,160.98,160.96,1.5202972]
["bitfinex-derivatives","SOLF0:USTF0",1762957242660,5.0274561,160.98,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957243167,5.0274561,160.98,160.96,1.52020238]
["bitfinex-derivatives","SOLF0:USTF0",1762957243961,5.0274561,160.98,160.96,1.51965971]
["bitfinex-derivatives","SOLF0:USTF0",1762957244161,0.31,160.97,160.96,1.51965971]
["bitfinex-derivatives","SOLF0:USTF0",1762957244462,0.31,160.97,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957244463,5.02687236,160.97,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957244766,0.31,160.97,160.95,3.28281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957244961,0.31,160.97,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957245460,3.78902906,160.96,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957248461,8.50564246,160.96,160.95,0.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1762957249066,8.50564246,160.96,160.84,3.47902906]
["bitfinex-derivatives","SOLF0:USTF0",1762957249067,0.31,160.95,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957249266,8.19564246,160.96,160.9,1.52150701]
["bitfinex-derivatives","SOLF0:USTF0",1762957249267,0.31,160.92,160.9,1.52150701]
["bitfinex-derivatives","SOLF0:USTF0",1762957249462,3.47902906,160.93,160.9,1.52150701]
["bitfinex-derivatives","SOLF0:USTF0",1762957249661,0.31,160.92,160.9,1.52150701]
["bitfinex-derivatives","SOLF0:USTF0",1762957250152,0.31,160.91,160.89,1.56487041]
["bitfinex-derivatives","SOLF0:USTF0",1762957250358,0.31,160.89,160.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957250558,3.47902906,160.86,160.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957250959,0.31,160.89,160.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957251159,3.47902906,160.9,160.88,1.52383163]
["bitfinex-derivatives","SOLF0:USTF0",1762957251360,3.47902906,160.9,160.89,1.52383163]
["bitfinex-derivatives","SOLF0:USTF0",1762957251566,3.47902906,160.9,160.87,3.2846782]
["bitfinex-derivatives","SOLF0:USTF0",1762957251767,3.47902906,160.9,160.89,1.52393174]
["bitfinex-derivatives","SOLF0:USTF0",1762957252267,0.35223832,160.91,160.89,1.52393174]
["bitfinex-derivatives","SOLF0:USTF0",1762957252957,4.76448065,160.91,160.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957253161,0.04223832,160.91,160.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957253475,0.35223832,160.91,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957253659,5.03292141,160.9,160.88,1.52421219]
["bitfinex-derivatives","SOLF0:USTF0",1762957253963,0.31,160.9,160.88,1.52421219]
["bitfinex-derivatives","SOLF0:USTF0",1762957255069,2.53602949,160.89,160.88,1.52421219]
["bitfinex-derivatives","SOLF0:USTF0",1762957255370,2.53602949,160.89,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957257161,7.25887486,160.89,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957257363,2.53602949,160.89,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957257562,7.25887486,160.89,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957257871,0.31,160.88,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957258073,5.03274514,160.88,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957258264,0.31,160.88,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957258470,5.03237791,160.88,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957259662,2.53602949,160.89,160.87,0.0446782]
["bitfinex-derivatives","SOLF0:USTF0",1762957259866,2.22602949,160.89,160.87,3.2846782]
["bitfinex-derivatives","SOLF0:USTF0",1762957260071,2.22602949,160.89,160.88,1.52417225]
["bitfinex-derivatives","SOLF0:USTF0",1762957260274,2.22602949,160.89,160.88,4.76417225]
["bitfinex-derivatives","SOLF0:USTF0",1762957260571,2.22602949,160.89,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957261268,2.26826781,160.91,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957261474,2.26826781,160.91,160.9,4.76356302]
["bitfinex-derivatives","SOLF0:USTF0",1762957261675,2.26826781,160.91,160.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957262566,2.26826781,160.91,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957263474,2.57826781,160.91,160.9,1.52362095]
["bitfinex-derivatives","SOLF0:USTF0",1762957263775,2.26826781,160.91,160.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957264766,2.57826781,160.91,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957264969,0.35223832,160.91,160.9,1.52397019]
["bitfinex-derivatives","SOLF0:USTF0",1762957265678,0.35223832,160.91,160.87,3.0246782]
["bitfinex-derivatives","SOLF0:USTF0",1762957265871,0.35223832,160.91,160.88,1.52438556]
["bitfinex-derivatives","SOLF0:USTF0",1762957266080,2.53602949,160.89,160.88,1.52438556]
["bitfinex-derivatives","SOLF0:USTF0",1762957266269,0.31,160.88,160.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957266569,2.22602949,160.87,160.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957266766,2.22602949,160.89,160.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957267374,0.04397056,160.88,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957273165,4.73467289,160.92,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957273372,7.70732901,160.98,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957273373,2.22602949,160.93,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957273574,2.22602949,160.93,160.92,1.5247345]
["bitfinex-derivatives","SOLF0:USTF0",1762957273876,2.22602949,160.93,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957274063,2.22602949,160.93,160.92,1.52417229]
["bitfinex-derivatives","SOLF0:USTF0",1762957274468,0.04140886,160.94,160.92,1.52417229]
["bitfinex-derivatives","SOLF0:USTF0",1762957274661,2.22602949,160.93,160.92,1.52417229]
["bitfinex-derivatives","SOLF0:USTF0",1762957275467,2.22602949,160.93,160.92,4.50417229]
["bitfinex-derivatives","SOLF0:USTF0",1762957275776,2.22602949,160.93,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957275980,2.26743835,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957276175,7.00121685,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957276478,2.26743835,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957277082,7.00121685,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957277285,2.26743835,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957278386,0.04140886,160.94,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957288676,2.26743835,160.94,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762957288875,0.35,160.93,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957289073,2.57602949,160.92,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957294885,7.30763022,160.92,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957295684,2.57602949,160.92,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957295884,7.30763022,160.92,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957296091,2.57602949,160.92,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957296291,7.30763022,160.92,160.91,0.04235942]
["bitfinex-derivatives","SOLF0:USTF0",1762957297288,0.35,160.91,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762957297488,0.35,160.89,160.88,1.52621276]
["bitfinex-derivatives","SOLF0:USTF0",1762957298688,2.57602949,160.89,160.88,1.52621276]
["bitfinex-derivatives","SOLF0:USTF0",1762957299797,0.35,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957299992,5.08238766,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957300295,0.35,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957300791,5.08243748,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957300994,0.35,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957303301,5.07452011,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957303801,0.35,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957304103,5.07525274,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957305201,0.35,160.88,160.87,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957306998,0.39327891,160.9,160.87,3.19421076]
["bitfinex-derivatives","SOLF0:USTF0",1762957307310,0.04327891,160.9,160.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762957312013,2.22602949,160.95,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762957312311,2.22602949,160.97,160.94,1.52495869]
["bitfinex-derivatives","SOLF0:USTF0",1762957312500,2.22602949,160.97,160.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762957313307,6.94210346,160.97,160.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762957313514,7.29210346,160.97,160.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762957313806,0.35,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957314000,0.35,160.96,160.95,1.52480115]
["bitfinex-derivatives","SOLF0:USTF0",1762957314199,7.29208372,160.97,160.95,1.52480115]
["bitfinex-derivatives","SOLF0:USTF0",1762957314612,0.35,160.95,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957314804,5.06605423,160.95,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957315905,3.82590005,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957316304,0.35,160.95,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957316506,5.06683283,160.95,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957319720,4.71683283,160.95,160.94,3.19647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957320017,0.39431677,160.98,160.94,3.19647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957320223,0.39431677,160.98,160.96,1.52472007]
["bitfinex-derivatives","SOLF0:USTF0",1762957320410,5.06619515,160.97,160.95,1.52472007]
["bitfinex-derivatives","SOLF0:USTF0",1762957320614,0.35,160.97,160.95,1.52477144]
["bitfinex-derivatives","SOLF0:USTF0",1762957320815,4.71634567,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957321032,5.05634567,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957321216,0.34,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957321416,0.34,160.95,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957321625,0.38431677,160.98,160.94,3.02647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957321812,0.38431677,160.98,160.96,1.52627173]
["bitfinex-derivatives","SOLF0:USTF0",1762957322724,5.09574238,160.98,160.96,1.52627173]
["bitfinex-derivatives","SOLF0:USTF0",1762957322922,0.38431677,160.98,160.96,1.52627173]
["bitfinex-derivatives","SOLF0:USTF0",1762957323118,0.34,160.96,160.95,1.52627173]
["bitfinex-derivatives","SOLF0:USTF0",1762957323423,0.34,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957323612,0.34,160.96,160.95,1.52642884]
["bitfinex-derivatives","SOLF0:USTF0",1762957324213,0.34,160.96,160.94,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1762957324619,0.34,160.96,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957324620,0.34,160.94,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957324817,0.34,160.92,160.91,1.52767731]
["bitfinex-derivatives","SOLF0:USTF0",1762957325017,0.34,160.92,160.9,1.52767731]
["bitfinex-derivatives","SOLF0:USTF0",1762957325421,0.34,160.92,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957325422,0.34,160.92,160.91,1.52767731]
["bitfinex-derivatives","SOLF0:USTF0",1762957325818,4.71364781,160.92,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957326024,0.34,160.91,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957326921,4.71424677,160.92,160.9,3.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957327124,3.51978545,160.93,160.91,1.52872267]
["bitfinex-derivatives","SOLF0:USTF0",1762957327327,0.0438854,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957327822,0.0438854,160.93,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957327823,0.3838854,160.93,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957328024,0.3838854,160.93,160.92,1.52856757]
["bitfinex-derivatives","SOLF0:USTF0",1762957328226,0.0438854,160.93,160.92,1.52856757]
["bitfinex-derivatives","SOLF0:USTF0",1762957329424,0.0438854,160.93,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957329425,5.09947482,160.93,160.91,1.52856757]
["bitfinex-derivatives","SOLF0:USTF0",1762957329623,5.09947482,160.93,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957329624,0.3838854,160.93,160.92,1.52856757]
["bitfinex-derivatives","SOLF0:USTF0",1762957330020,0.0438854,160.93,160.92,1.52856757]
["bitfinex-derivatives","SOLF0:USTF0",1762957330222,0.0438854,160.93,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957332339,0.3838854,160.93,160.92,1.53104586]
["bitfinex-derivatives","SOLF0:USTF0",1762957332635,5.10205702,160.93,160.92,1.53104586]
["bitfinex-derivatives","SOLF0:USTF0",1762957332831,5.10205702,160.93,160.91,1.53104586]
["bitfinex-derivatives","SOLF0:USTF0",1762957333029,0.3838854,160.93,160.91,1.5310728]
["bitfinex-derivatives","SOLF0:USTF0",1762957333632,0.0438854,160.93,160.91,4.5610728]
["bitfinex-derivatives","SOLF0:USTF0",1762957333827,0.0438854,160.93,160.92,4.56139082]
["bitfinex-derivatives","SOLF0:USTF0",1762957334033,0.0438854,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957334636,0.0438854,160.93,160.9,3.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957334839,0.0438854,160.93,160.92,1.53158236]
["bitfinex-derivatives","SOLF0:USTF0",1762957336037,0.0438854,160.93,160.92,4.56158236]
["bitfinex-derivatives","SOLF0:USTF0",1762957336234,0.0438854,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957338634,0.0438854,160.93,160.9,3.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957338844,0.0438854,160.93,160.92,1.53125516]
["bitfinex-derivatives","SOLF0:USTF0",1762957339343,0.0438854,160.93,160.92,4.56125516]
["bitfinex-derivatives","SOLF0:USTF0",1762957339535,0.0438854,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957339735,3.47590005,160.96,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957339936,3.47590005,160.96,160.9,0.04457254]
["bitfinex-derivatives","SOLF0:USTF0",1762957339937,4.71802243,160.95,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957340438,4.71802243,160.95,160.89,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762957340639,3.47590005,160.96,160.93,4.56116956]
["bitfinex-derivatives","SOLF0:USTF0",1762957340830,4.71792729,160.95,160.93,3.07771076]
["bitfinex-derivatives","SOLF0:USTF0",1762957341034,0.39,160.95,160.93,0.04771076]
["bitfinex-derivatives","SOLF0:USTF0",1762957341345,5.10800876,160.94,160.93,0.04771076]
["bitfinex-derivatives","SOLF0:USTF0",1762957341736,0.39,160.93,160.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957341943,0.39,160.91,160.9,1.53227532]
["bitfinex-derivatives","SOLF0:USTF0",1762957342140,5.10800876,160.91,160.89,1.53227532]
["bitfinex-derivatives","SOLF0:USTF0",1762957342341,0.39,160.91,160.89,1.53227532]
["bitfinex-derivatives","SOLF0:USTF0",1762957343438,5.10962777,160.9,160.88,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1762957343640,0.39,160.9,160.88,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1762957343840,8.58568527,160.89,160.88,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1762957346346,0.39,160.88,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957346548,0.39,160.86,160.85,1.53211485]
["bitfinex-derivatives","SOLF0:USTF0",1762957346745,0.39,160.88,160.85,1.53211485]
["bitfinex-derivatives","SOLF0:USTF0",1762957347039,5.1093773,160.87,160.85,1.53211485]
["bitfinex-derivatives","SOLF0:USTF0",1762957347341,0.04153023,160.88,160.85,4.56211485]
["bitfinex-derivatives","SOLF0:USTF0",1762957347542,4.71867162,160.87,160.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957347738,0.39,160.87,160.84,0.04771994]
["bitfinex-derivatives","SOLF0:USTF0",1762957347938,4.71872371,160.86,160.85,1.53195161]
["bitfinex-derivatives","SOLF0:USTF0",1762957348137,0.39,160.87,160.85,1.53195161]
["bitfinex-derivatives","SOLF0:USTF0",1762957348839,0.34,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957349036,0.34,160.79,160.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957349742,0.34,160.79,160.78,1.53232516]
["bitfinex-derivatives","SOLF0:USTF0",1762957349939,0.34,160.79,160.77,1.53232516]
["bitfinex-derivatives","SOLF0:USTF0",1762957350236,3.47590005,160.8,160.77,1.53232516]
["bitfinex-derivatives","SOLF0:USTF0",1762957350237,5.08807523,160.78,160.77,1.53232516]
["bitfinex-derivatives","SOLF0:USTF0",1762957350439,0.34,160.77,160.75,1.53140904]
["bitfinex-derivatives","SOLF0:USTF0",1762957350743,8.56397528,160.76,160.74,0.04422285]
["bitfinex-derivatives","SOLF0:USTF0",1762957350945,4.74807523,160.75,160.74,0.04422285]
["bitfinex-derivatives","SOLF0:USTF0",1762957353745,5.09807523,160.75,160.74,0.04422285]
["bitfinex-derivatives","SOLF0:USTF0",1762957353952,0.35,160.74,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957354151,8.57397528,160.73,160.72,1.52809395]
["bitfinex-derivatives","SOLF0:USTF0",1762957355250,8.22397528,160.73,160.72,1.52809395]
["bitfinex-derivatives","SOLF0:USTF0",1762957355852,8.57397528,160.73,160.72,1.52809395]
["bitfinex-derivatives","SOLF0:USTF0",1762957356150,8.57397528,160.73,160.71,0.04781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957356151,0.35,160.72,160.71,0.04781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957356553,8.59381716,160.72,160.71,0.04781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957357052,4.76791711,160.72,160.71,0.04781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957357254,4.76791711,160.72,160.71,2.98781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957357548,0.0435753,160.74,160.71,2.98781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957357853,0.0435753,160.74,160.73,4.46210893]
["bitfinex-derivatives","SOLF0:USTF0",1762957358055,0.0435753,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957359148,0.0435753,160.74,160.71,2.98781041]
["bitfinex-derivatives","SOLF0:USTF0",1762957360154,0.0435753,160.74,160.73,1.52038849]
["bitfinex-derivatives","SOLF0:USTF0",1762957360948,0.0435753,160.74,160.73,4.46038849]
["bitfinex-derivatives","SOLF0:USTF0",1762957361255,0.0435753,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957366356,4.75267816,160.78,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957366551,3.47590005,160.8,160.77,4.4577601]
["bitfinex-derivatives","SOLF0:USTF0",1762957366750,4.75266098,160.79,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957366946,3.47590005,160.8,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957367152,4.64300033,160.79,160.77,2.98025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957367358,4.64422934,160.78,160.77,2.98025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957367951,0.04701128,160.8,160.77,2.98025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957368158,4.69124062,160.8,160.78,1.51765093]
["bitfinex-derivatives","SOLF0:USTF0",1762957368354,0.04701128,160.8,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957374166,4.65094092,160.8,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957374366,4.65094092,160.8,160.77,0.04025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957374367,5.04094092,160.8,160.77,0.04025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957374571,4.99392964,160.79,160.77,0.04025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957374770,4.6060415,160.78,160.77,0.04025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957374969,6.83533591,160.78,160.77,0.04025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957375971,7.22533591,160.78,160.77,0.04025349]
["bitfinex-derivatives","SOLF0:USTF0",1762957377069,7.22533591,160.78,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957377264,2.22929441,160.75,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762957377964,2.22929441,160.75,160.74,1.52292258]
["bitfinex-derivatives","SOLF0:USTF0",1762957378170,6.84094416,160.75,160.74,1.52292258]
["bitfinex-derivatives","SOLF0:USTF0",1762957378374,7.23094416,160.75,160.74,1.52292258]
["bitfinex-derivatives","SOLF0:USTF0",1762957380781,0.39,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957380982,5.00164975,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957381179,4.98595049,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957381377,4.59595049,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957382580,2.22929441,160.75,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957382888,4.59830437,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957386491,4.98830437,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957387583,9.74888901,160.74,160.73,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1762957387784,0.39,160.73,160.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957387986,9.74888901,160.72,160.71,1.53248232]
["bitfinex-derivatives","SOLF0:USTF0",1762957388487,4.59830437,160.72,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957390289,0.04370841,160.73,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957391893,4.56562135,160.72,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957398801,0.39,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957399094,7.18491576,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957399998,6.79491576,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957400199,4.56562135,160.71,160.7,3.00401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957401593,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957402102,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957402303,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957405203,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957406607,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957407597,4.56562135,160.71,160.7,3.00401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957408805,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957409197,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957410307,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957411105,4.56562135,160.71,160.7,3.00401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957411608,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957412397,9.72624782,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957412897,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957413604,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957414403,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957415211,4.56562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957416798,4.95562135,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957416999,4.95562135,160.71,160.7,3.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957417000,4.56562135,160.71,160.7,3.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957418008,0.04370841,160.73,160.7,3.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957418209,4.56149421,160.72,160.7,3.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957418399,4.56149421,160.71,160.7,3.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957419303,4.56149421,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957419703,4.5655235,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957420304,4.5655235,160.71,160.7,3.03401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957420504,4.5655235,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957420708,4.9555235,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957422512,7.18481791,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957422712,11.95794397,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957422913,9.72864956,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957425916,9.33864956,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957426408,9.72864956,160.71,160.7,0.04401079]
["bitfinex-derivatives","SOLF0:USTF0",1762957428409,5.6017,160.69,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957428714,0.39,160.66,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957429013,4.9555235,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957429218,4.5655235,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957429518,4.5655235,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957429720,4.5655235,160.63,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957429911,4.5655235,160.62,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957431413,4.5629016,160.62,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957434325,2.66264148,160.65,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957434521,4.55695276,160.64,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957434823,0.04334707,160.65,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957435021,4.5564202,160.64,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957435220,0.04334707,160.65,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957435420,4.55565672,160.64,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957435721,0.43334707,160.65,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957436021,4.55565672,160.64,160.61,3.03164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957436223,0.43334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957436423,4.55530595,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957436625,0.43334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957436925,4.55530102,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957437124,0.43334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957437329,4.55530102,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957437527,0.43334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957437826,4.55485717,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957438015,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957438222,4.55485717,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957438426,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957438627,4.55442653,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957438827,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957439026,4.55442653,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957439227,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957439427,4.55410289,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957439628,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957439931,4.55410289,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957440130,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957440322,4.55410289,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957440522,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957440724,4.54869301,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957441016,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957441218,4.54869301,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957441434,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957441633,4.54851423,160.64,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957441838,0.04334707,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957443529,0.43334707,160.65,160.61,0.04164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957443735,0.43334707,160.65,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957443736,4.93852716,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957443937,4.54912175,160.63,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957444238,0.39,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957444428,4.54853059,160.63,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957444628,0.39,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957444929,4.54853059,160.63,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957445126,0.39,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957445326,4.54866265,160.63,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957445523,0.39,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957445828,4.54798708,160.63,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957446029,0.39,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957446230,4.54798708,160.63,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957446426,0.39,160.64,160.61,3.14164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957446633,4.937344,160.63,160.61,0.04164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957446835,0.39,160.63,160.61,0.04164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957447628,4.93697915,160.62,160.61,0.04164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957447929,8.42443321,160.62,160.61,0.04164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957449432,4.93697915,160.62,160.61,0.04164416]
["bitfinex-derivatives","SOLF0:USTF0",1762957453235,4.93697915,160.62,160.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957453236,0.39,160.6,160.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957453551,4.93263982,160.59,160.58,1.53724656]
["bitfinex-derivatives","SOLF0:USTF0",1762957454249,0.43237555,160.6,160.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957454439,0.43237555,160.6,160.59,1.53656901]
["bitfinex-derivatives","SOLF0:USTF0",1762957454641,4.97389357,160.6,160.59,1.53656901]
["bitfinex-derivatives","SOLF0:USTF0",1762957457145,4.97389357,160.6,160.58,1.53656901]
["bitfinex-derivatives","SOLF0:USTF0",1762957457347,0.43237555,160.6,160.59,1.53656901]
["bitfinex-derivatives","SOLF0:USTF0",1762957457547,0.43237555,160.6,160.57,3.14305076]
["bitfinex-derivatives","SOLF0:USTF0",1762957457548,4.97249679,160.6,160.57,3.14305076]
["bitfinex-derivatives","SOLF0:USTF0",1762957457743,0.04237555,160.6,160.59,1.53576672]
["bitfinex-derivatives","SOLF0:USTF0",1762957457944,4.97223312,160.6,160.59,1.53576672]
["bitfinex-derivatives","SOLF0:USTF0",1762957460446,4.58223312,160.6,160.59,1.53576672]
["bitfinex-derivatives","SOLF0:USTF0",1762957460635,4.58223312,160.6,160.59,4.63576672]
["bitfinex-derivatives","SOLF0:USTF0",1762957460947,0.04237555,160.6,160.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957461148,0.04237555,160.6,160.57,5.64865076]
["bitfinex-derivatives","SOLF0:USTF0",1762957461447,0.04237555,160.6,160.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957462044,0.43237555,160.6,160.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957462747,0.04237555,160.6,160.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957465940,0.39,160.66,160.57,0.04305076]
["bitfinex-derivatives","SOLF0:USTF0",1762957465941,4.54450632,160.64,160.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762957466245,4.75303424,160.68,160.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957466446,9.29880179,160.67,160.64,4.63689191]
["bitfinex-derivatives","SOLF0:USTF0",1762957466647,4.54576755,160.66,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957466847,4.54576755,160.65,160.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957467044,4.54576755,160.64,160.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762957467243,0.03935298,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957467447,0.03935298,160.65,160.64,1.53679731]
["bitfinex-derivatives","SOLF0:USTF0",1762957467644,4.57571525,160.65,160.64,1.53679731]
["bitfinex-derivatives","SOLF0:USTF0",1762957468748,4.57571525,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957468949,4.53636227,160.64,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957469151,0.03935298,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957469351,4.53939385,160.64,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957469546,0.03935298,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957469752,4.53939549,160.64,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957469949,0.03935298,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957470146,4.53939549,160.64,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957470350,4.53939549,160.63,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957471857,0.03935298,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957472049,4.54162339,160.64,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957472351,0.03935298,160.65,160.62,3.14070447]
["bitfinex-derivatives","SOLF0:USTF0",1762957472554,6.18228069,160.73,160.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957472750,9.30939016,160.72,160.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957472957,9.30939016,160.71,160.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957473255,4.54134789,160.71,160.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957474151,0.39,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957474357,4.7256178,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957475241,4.3356178,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957475950,8.68673452,160.72,160.69,3.00100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957476154,8.68673452,160.72,160.7,1.53672766]
["bitfinex-derivatives","SOLF0:USTF0",1762957476155,3.92465377,160.72,160.7,1.53672766]
["bitfinex-derivatives","SOLF0:USTF0",1762957476348,3.92465377,160.72,160.71,1.53672766]
["bitfinex-derivatives","SOLF0:USTF0",1762957476549,8.25728878,160.72,160.69,3.00100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957476757,4.33263501,160.71,160.7,1.53594446]
["bitfinex-derivatives","SOLF0:USTF0",1762957477153,4.72263501,160.71,160.7,1.53594446]
["bitfinex-derivatives","SOLF0:USTF0",1762957477949,4.72263501,160.71,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957478158,4.33263501,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957478456,0.04719971,160.72,160.69,3.00100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957490262,0.04719971,160.72,160.69,8.60250352]
["bitfinex-derivatives","SOLF0:USTF0",1762957490466,0.04719971,160.72,160.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957492068,0.04719971,160.72,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957493262,0.04719971,160.72,160.69,3.00100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957495260,0.04719971,160.72,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957501671,2.27683905,160.72,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762957501867,0.39,160.71,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957502063,2.22963934,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957502273,2.60963934,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957502977,2.22963934,160.7,160.69,3.03100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957504470,0.42719971,160.72,160.69,3.03100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957504678,2.22963934,160.7,160.69,3.03100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957505264,2.27683905,160.72,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957510570,0.04719971,160.72,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957511474,0.04719971,160.72,160.7,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762957511881,2.65683905,160.72,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957512183,2.65683905,160.72,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957512381,2.22963934,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957512677,2.60963934,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957513279,6.94086214,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957515279,11.70816841,160.7,160.69,0.04100352]
["bitfinex-derivatives","SOLF0:USTF0",1762957516878,11.70816841,160.7,160.67,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762957517073,2.22963934,160.68,160.67,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762957517279,6.56086214,160.68,160.67,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762957517885,6.56086214,160.68,160.67,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762957518387,6.56086214,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957518586,11.7132353,160.68,160.66,0.04460667]
["bitfinex-derivatives","SOLF0:USTF0",1762957518881,4.3312228,160.67,160.66,0.04460667]
["bitfinex-derivatives","SOLF0:USTF0",1762957519183,0.38,160.66,160.63,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762957519379,2.22963934,160.64,160.63,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762957520474,2.22963934,160.64,160.63,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762957520680,2.22963934,160.64,160.62,3.03248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957521682,2.60963934,160.64,160.62,3.03248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957521981,2.60963934,160.64,160.62,0.04248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957522591,0.38,160.63,160.62,0.04248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957522989,2.60963934,160.64,160.62,0.04248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957523290,0.38,160.63,160.62,0.04248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957525489,2.22963934,160.64,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957526386,2.60963934,160.64,160.62,0.04248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957527285,2.22963934,160.64,160.62,3.03248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957527690,2.60963934,160.64,160.62,3.03248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957527990,0.38,160.63,160.62,0.04248337]
["bitfinex-derivatives","SOLF0:USTF0",1762957528786,0.38,160.63,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957528988,2.22963934,160.6,160.57,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762957529193,2.22963934,160.58,160.57,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762957529995,0.04494002,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957530295,2.27457936,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957532092,0.04494002,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957534197,2.22963934,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957534400,4.39093483,160.66,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957534401,2.22963934,160.63,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957534696,2.22963934,160.65,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957534901,2.22963934,160.65,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957535099,2.22963934,160.66,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957535301,0.04525689,160.66,160.63,3.2416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957536002,0.04525689,160.66,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957537698,0.04525689,160.66,160.63,3.2416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957538295,0.42525689,160.66,160.63,3.2416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957538799,2.65489623,160.66,160.63,3.2416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957538997,0.38,160.65,160.63,0.0416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957539402,2.60963934,160.64,160.63,0.0416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957542306,7.00227232,160.64,160.63,0.0416844]
["bitfinex-derivatives","SOLF0:USTF0",1762957542802,7.00227232,160.64,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957542803,0.38,160.63,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957543008,2.22963934,160.62,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957543509,2.60963934,160.62,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957543716,0.04651422,160.61,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957544210,0.04651422,160.61,160.58,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762957544406,0.04651422,160.61,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957544606,0.04651422,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957546506,0.04651422,160.61,160.59,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1762957546713,0.04651422,160.61,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957547909,0.04651422,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957550203,2.60963934,160.66,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957550404,2.60963934,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762957551410,2.65284937,160.66,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957552614,4.77783165,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957552908,0.38,160.65,160.64,1.5400071]
["bitfinex-derivatives","SOLF0:USTF0",1762957553109,7.00774917,160.65,160.64,1.35460384]
["bitfinex-derivatives","SOLF0:USTF0",1762957554013,7.00774917,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957554210,2.22963934,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957555112,2.60963934,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957556315,4.40393905,160.64,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957556510,2.60963934,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957557020,4.40401241,160.64,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957557209,0.38,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957557414,4.40613193,160.64,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957557613,0.38,160.65,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957557920,4.40613193,160.64,160.62,3.23988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957558222,4.78749012,160.63,160.62,0.03988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957563122,9.57714274,160.63,160.62,0.03988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957565621,9.57925767,160.63,160.62,0.03988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957568426,15.39727537,160.63,160.62,0.03988686]
["bitfinex-derivatives","SOLF0:USTF0",1762957568632,0.39,160.6,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957568824,0.39,160.6,160.59,1.54695722]
["bitfinex-derivatives","SOLF0:USTF0",1762957569027,9.60174369,160.6,160.59,1.54695722]
["bitfinex-derivatives","SOLF0:USTF0",1762957570731,9.60174369,160.6,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957571032,9.21174369,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957571623,4.41926427,160.59,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957574325,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957574525,0.04775326,160.61,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957574526,4.80258965,160.6,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957574832,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957575134,4.41258965,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957575334,4.41258965,160.59,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957575833,4.41258965,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957578727,4.41258965,160.59,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957578931,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957580032,0.43775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957580230,4.34618623,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957580431,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957580639,4.34625531,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957580939,0.04775326,160.61,160.58,8.83975295]
["bitfinex-derivatives","SOLF0:USTF0",1762957581140,0.04775326,160.61,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957582229,0.04775326,160.61,160.59,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762957582837,0.04775326,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957583132,4.39574768,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957583333,0.04775326,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957584530,4.39729312,160.61,160.59,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762957584733,0.04775326,160.61,160.59,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762957585129,0.04775326,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957585333,4.39732558,160.61,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957585534,4.35000526,160.6,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762957589041,4.35000526,160.6,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957589237,0.43775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957589541,4.35009317,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957589735,0.43775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957589935,4.34995936,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957590136,0.43775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957590342,4.3498776,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957590543,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957590745,4.35795044,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957591042,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957591244,4.35784443,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957591443,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957591641,4.35798264,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957591845,0.04775326,160.61,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957592148,4.35811661,160.6,160.58,3.23435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957592353,0.04775326,160.61,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957592645,4.35794233,160.6,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957593352,0.04775326,160.61,160.59,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762957593551,4.35784372,160.6,160.59,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762957593847,0.04775326,160.61,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957598048,0.43775326,160.61,160.58,3.20435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957598659,0.43775326,160.61,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957598953,5.17042509,160.6,160.59,1.54967577]
["bitfinex-derivatives","SOLF0:USTF0",1762957601352,4.78042509,160.6,160.59,1.54967577]
["bitfinex-derivatives","SOLF0:USTF0",1762957601553,5.17042509,160.6,160.59,1.54967577]
["bitfinex-derivatives","SOLF0:USTF0",1762957601751,5.17042509,160.6,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957601950,0.39,160.6,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957604244,4.76921148,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957605154,5.15921148,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957609056,4.76921148,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957609264,4.76921148,160.59,160.58,3.20435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957610463,0.43775326,160.61,160.58,3.20435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957610651,4.76528283,160.6,160.59,1.55177419]
["bitfinex-derivatives","SOLF0:USTF0",1762957611351,5.15528283,160.6,160.59,1.55177419]
["bitfinex-derivatives","SOLF0:USTF0",1762957612860,0.39,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957613174,5.15528283,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957616764,8.64373024,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957619060,7.39065031,160.59,160.58,0.04435295]
["bitfinex-derivatives","SOLF0:USTF0",1762957619864,0.34,160.57,160.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957620163,5.10528283,160.56,160.55,1.55156853]
["bitfinex-derivatives","SOLF0:USTF0",1762957620556,4.76528283,160.56,160.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957620755,45.52471713,160.59,160.49,0.04568015]
["bitfinex-derivatives","SOLF0:USTF0",1762957620756,0.04082779,160.53,160.49,0.04568015]
["bitfinex-derivatives","SOLF0:USTF0",1762957621063,18.68,160.5,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957621365,2.23536748,160.47,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762957621870,2.23536748,160.47,160.46,1.54932362]
["bitfinex-derivatives","SOLF0:USTF0",1762957622467,6.9887392,160.47,160.45,0.03970283]
["bitfinex-derivatives","SOLF0:USTF0",1762957622760,2.23536748,160.47,160.45,0.03970283]
["bitfinex-derivatives","SOLF0:USTF0",1762957626070,2.23536748,160.47,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957626368,25.64296996,160.47,160.42,1.54341007]
["bitfinex-derivatives","SOLF0:USTF0",1762957626665,18.68,160.45,160.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957626869,23.40669624,160.44,160.39,1.54226485]
["bitfinex-derivatives","SOLF0:USTF0",1762957627068,5.65044307,160.43,160.4,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1762957627457,2.23536748,160.41,160.4,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1762957628562,2.23536748,160.41,160.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957628768,2.23536748,160.38,160.37,1.53894056]
["bitfinex-derivatives","SOLF0:USTF0",1762957630157,0.04205272,160.39,160.37,4.77894056]
["bitfinex-derivatives","SOLF0:USTF0",1762957630558,0.04205272,160.39,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957633562,0.04205272,160.39,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957633968,2.23536748,160.45,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957634263,2.23536748,160.45,160.43,1.53366335]
["bitfinex-derivatives","SOLF0:USTF0",1762957636356,2.23536748,160.45,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957637674,2.23536748,160.43,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957646170,5.82001833,160.45,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957646375,2.23536748,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957649079,2.23536748,160.44,160.42,3.28323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957649280,2.23536748,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957655280,6.96556989,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957655476,2.23536748,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957656180,6.96556989,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957656375,4.73020241,160.43,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957656771,2.23536748,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957656976,6.96556989,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957657183,2.23536748,160.44,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957657986,4.75381702,160.43,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957660687,4.75381702,160.43,160.42,3.16323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957660892,5.8180177,160.49,160.42,0.04323471]
["bitfinex-derivatives","SOLF0:USTF0",1762957661196,10.12338518,160.52,160.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957661383,2.07,160.51,160.48,4.66458179]
["bitfinex-derivatives","SOLF0:USTF0",1762957661577,2.07,160.51,160.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957661987,2.11739575,160.51,160.48,3.16669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957663087,2.11739575,160.51,160.49,1.54689395]
["bitfinex-derivatives","SOLF0:USTF0",1762957663285,2.11739575,160.51,160.48,3.16669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957663485,0.04739575,160.51,160.48,3.16669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957663686,0.04739575,160.51,160.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957673702,2.28276323,160.51,160.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957674690,0.04739575,160.51,160.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957677499,0.04739575,160.51,160.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957678495,2.23536748,160.5,160.48,5.65549338]
["bitfinex-derivatives","SOLF0:USTF0",1762957678698,4.30536748,160.5,160.48,0.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957678894,5.56580504,160.5,160.48,0.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957679395,2.07,160.49,160.48,0.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957679600,3.49580504,160.5,160.48,3.16669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957679794,3.49580504,160.5,160.49,4.66358432]
["bitfinex-derivatives","SOLF0:USTF0",1762957679993,3.49580504,160.5,160.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957680300,3.49580504,160.5,160.48,0.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957680301,2.07,160.49,160.48,0.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957680491,5.56580504,160.5,160.48,0.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1762957680687,5.56580504,160.5,160.49,0.51214389]
["bitfinex-derivatives","SOLF0:USTF0",1762957680997,2.07,160.49,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957681210,2.07,160.51,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957681392,4.7144084,160.5,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957681698,6.7844084,160.49,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957681900,4.7144084,160.48,160.47,1.54367416]
["bitfinex-derivatives","SOLF0:USTF0",1762957682804,4.70295603,160.48,160.47,1.54367416]
["bitfinex-derivatives","SOLF0:USTF0",1762957683799,4.70295603,160.48,160.47,4.57367416]
["bitfinex-derivatives","SOLF0:USTF0",1762957684004,4.70295603,160.48,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957684702,0.04591155,160.49,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957684998,0.04591155,160.49,160.48,4.57378775]
["bitfinex-derivatives","SOLF0:USTF0",1762957685196,4.64006785,160.49,160.48,4.57378775]
["bitfinex-derivatives","SOLF0:USTF0",1762957685396,4.64006785,160.49,160.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957687102,4.64006785,160.49,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957687405,4.64006785,160.49,160.44,0.03998728]
["bitfinex-derivatives","SOLF0:USTF0",1762957687406,6.66577145,160.48,160.47,1.5444834]
["bitfinex-derivatives","SOLF0:USTF0",1762957687604,6.66577145,160.48,160.46,1.5444834]
["bitfinex-derivatives","SOLF0:USTF0",1762957687803,6.66577145,160.47,160.46,1.54465993]
["bitfinex-derivatives","SOLF0:USTF0",1762957688710,0.04591155,160.49,160.46,4.57465993]
["bitfinex-derivatives","SOLF0:USTF0",1762957688907,0.04591155,160.49,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957689602,2.11591155,160.49,160.44,3.06998728]
["bitfinex-derivatives","SOLF0:USTF0",1762957689808,0.04591155,160.49,160.48,4.57496808]
["bitfinex-derivatives","SOLF0:USTF0",1762957689996,0.04591155,160.49,160.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957691312,2.11591155,160.49,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957691606,2.11591155,160.49,160.48,1.54526646]
["bitfinex-derivatives","SOLF0:USTF0",1762957691806,2.11591155,160.49,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957691807,6.70293647,160.49,160.47,1.54526646]
["bitfinex-derivatives","SOLF0:USTF0",1762957692004,6.70293647,160.49,160.47,1.54536125]
["bitfinex-derivatives","SOLF0:USTF0",1762957692005,4.58702492,160.48,160.47,1.54536125]
["bitfinex-derivatives","SOLF0:USTF0",1762957692509,4.58702492,160.48,160.47,4.57536125]
["bitfinex-derivatives","SOLF0:USTF0",1762957692702,4.58702492,160.48,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957694011,4.58702492,160.48,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957694203,2.11591155,160.49,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957694402,2.11591155,160.49,160.48,1.54632059]
["bitfinex-derivatives","SOLF0:USTF0",1762957694605,6.7070357,160.49,160.48,1.54632059]
["bitfinex-derivatives","SOLF0:USTF0",1762957695207,6.7070357,160.49,160.47,1.54632059]
["bitfinex-derivatives","SOLF0:USTF0",1762957695407,4.59112415,160.48,160.47,1.54632059]
["bitfinex-derivatives","SOLF0:USTF0",1762957697208,4.59112415,160.48,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957699510,4.59112415,160.48,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957699708,2.11591155,160.49,160.47,1.54832358]
["bitfinex-derivatives","SOLF0:USTF0",1762957699915,4.5966791,160.48,160.47,1.54832358]
["bitfinex-derivatives","SOLF0:USTF0",1762957700107,6.6666791,160.48,160.47,1.54832358]
["bitfinex-derivatives","SOLF0:USTF0",1762957700611,4.5966791,160.48,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957700913,4.5966791,160.47,160.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957702615,4.5966791,160.47,160.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957703015,7.14747916,160.53,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762957703213,3.08,160.53,160.51,1.55051112]
["bitfinex-derivatives","SOLF0:USTF0",1762957703610,3.08,160.55,160.51,4.58051112]
["bitfinex-derivatives","SOLF0:USTF0",1762957703918,3.11991264,160.55,160.51,3.07404458]
["bitfinex-derivatives","SOLF0:USTF0",1762957705610,3.11991264,160.55,160.52,1.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1762957708312,3.08,160.52,160.51,0.04404458]
["bitfinex-derivatives","SOLF0:USTF0",1762957714927,12.09610823,160.52,160.51,0.04404458]
["bitfinex-derivatives","SOLF0:USTF0",1762957718142,2.96,160.49,160.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957718437,2.96,160.47,160.45,1.5527706]
["bitfinex-derivatives","SOLF0:USTF0",1762957718741,29.93316197,160.52,160.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957718742,2.96,160.45,160.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957718930,2.96,160.45,160.44,1.55301101]
["bitfinex-derivatives","SOLF0:USTF0",1762957719126,11.98039606,160.45,160.44,1.55301101]
["bitfinex-derivatives","SOLF0:USTF0",1762957720834,9.02039606,160.45,160.44,1.55301101]
["bitfinex-derivatives","SOLF0:USTF0",1762957721227,11.98039606,160.45,160.44,1.55301101]
["bitfinex-derivatives","SOLF0:USTF0",1762957722428,11.98039606,160.45,160.43,0.04185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957722626,2.96,160.45,160.44,1.55203192]
["bitfinex-derivatives","SOLF0:USTF0",1762957722823,12.25459544,160.45,160.44,1.55203192]
["bitfinex-derivatives","SOLF0:USTF0",1762957723732,9.29459544,160.45,160.44,4.73203192]
["bitfinex-derivatives","SOLF0:USTF0",1762957724038,9.29459544,160.45,160.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957724335,4.35603001,160.45,160.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957725533,9.29537501,160.45,160.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957726042,4.35603001,160.45,160.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957726234,9.29570031,160.45,160.43,3.22185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957726427,4.35603001,160.44,160.43,3.22185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957726938,9.29184618,160.44,160.43,3.22185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957727329,9.29184618,160.44,160.43,0.04185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957727828,12.25184618,160.44,160.43,0.04185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957734236,9.29184618,160.44,160.43,3.22185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957735745,4.35603001,160.44,160.43,3.22185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957736445,7.31603001,160.44,160.43,0.04185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957736652,12.23870429,160.44,160.43,0.04185425]
["bitfinex-derivatives","SOLF0:USTF0",1762957740952,3.2,160.43,160.37,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762957741154,3.2,160.41,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957741863,3.24575888,160.41,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762957743650,0.04575888,160.41,160.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957744155,0.04575888,160.41,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957747457,3.24,160.47,160.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957747755,3.24,160.47,160.45,1.54737289]
["bitfinex-derivatives","SOLF0:USTF0",1762957747953,3.24,160.47,160.46,1.54737289]
["bitfinex-derivatives","SOLF0:USTF0",1762957748251,7.59755495,160.47,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957748458,3.28786147,160.47,160.46,1.54743541]
["bitfinex-derivatives","SOLF0:USTF0",1762957748663,7.6458942,160.47,160.46,1.54743541]
["bitfinex-derivatives","SOLF0:USTF0",1762957750657,14.80047756,160.47,160.46,1.54743541]
["bitfinex-derivatives","SOLF0:USTF0",1762957750957,9.88512165,160.47,160.46,1.54743541]
["bitfinex-derivatives","SOLF0:USTF0",1762957752349,14.80028147,160.47,160.46,1.54743541]
["bitfinex-derivatives","SOLF0:USTF0",1762957752551,9.88512165,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957752853,0.04786147,160.47,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957753855,0.04786147,160.47,160.45,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762957754055,0.04786147,160.47,160.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957756059,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957756453,2.28708892,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957756765,2.28708892,160.47,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957757160,0.04786147,160.47,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957760365,0.04786147,160.47,160.43,0.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957760562,3.24,160.44,160.43,0.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957761359,12.51758513,160.44,160.43,0.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957761560,9.84105726,160.44,160.43,0.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957761854,6.60105726,160.44,160.43,3.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957762662,2.23922745,160.46,160.43,3.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957762854,4.36369034,160.45,160.43,3.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957763060,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957763368,4.36397313,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957763569,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957763774,4.36402248,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957763960,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957764155,4.36390878,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957764367,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957764670,9.27875471,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957764870,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957765062,9.27901866,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957765268,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957765460,4.36369388,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957765664,3.28786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957765867,4.36380757,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957766068,4.36355664,160.45,160.43,8.65375972]
["bitfinex-derivatives","SOLF0:USTF0",1762957766265,5.47922745,160.46,160.43,8.65375972]
["bitfinex-derivatives","SOLF0:USTF0",1762957766570,2.23922745,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957767070,0.04786147,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957767257,4.36380451,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957767461,2.28708892,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957767667,4.36337585,160.46,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957767868,2.28708892,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762957768159,5.52708892,160.47,160.46,1.55155526]
["bitfinex-derivatives","SOLF0:USTF0",1762957768470,14.80497476,160.47,160.46,1.55155526]
["bitfinex-derivatives","SOLF0:USTF0",1762957771873,9.32574731,160.47,160.46,1.55155526]
["bitfinex-derivatives","SOLF0:USTF0",1762957772068,9.32574731,160.47,160.44,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762957772275,4.36333741,160.46,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957775574,0.04786147,160.47,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957776672,0.04786147,160.47,160.43,3.03315972]
["bitfinex-derivatives","SOLF0:USTF0",1762957777674,0.04786147,160.47,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957781076,0.04786147,160.47,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957781278,4.40814393,160.47,160.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957782268,4.40814393,160.47,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957782269,3.14,160.46,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957782467,3.14,160.44,160.42,1.55196964]
["bitfinex-derivatives","SOLF0:USTF0",1762957782668,2.23922745,160.45,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957782875,3.14,160.47,160.44,1.551904]
["bitfinex-derivatives","SOLF0:USTF0",1762957783076,2.23922745,160.45,160.44,1.551904]
["bitfinex-derivatives","SOLF0:USTF0",1762957783274,11.45004724,160.45,160.44,1.551904]
["bitfinex-derivatives","SOLF0:USTF0",1762957783474,14.59004724,160.45,160.44,1.551904]
["bitfinex-derivatives","SOLF0:USTF0",1762957783777,3.14,160.44,160.41,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762957783972,2.23922745,160.42,160.41,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762957784569,6.5985517,160.42,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957786372,6.5985517,160.42,160.39,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762957786373,6.5985517,160.42,160.39,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762957786573,2.28430174,160.42,160.39,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762957786770,2.23922745,160.4,160.39,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762957786969,5.37922745,160.4,160.37,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762957787171,5.41876538,160.4,160.37,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762957787570,2.27876538,160.4,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957788580,2.27876538,160.4,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957788581,5.41876538,160.4,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957788872,2.23922745,160.38,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957789073,2.23922745,160.38,160.36,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762957789276,2.23922745,160.38,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957790779,2.28640681,160.4,160.38,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762957790974,2.23922745,160.4,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957791986,0.04130123,160.41,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957792282,2.28052868,160.41,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957800676,5.42052868,160.41,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957800875,6.68071559,160.41,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957801074,7.51165944,160.4,160.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957801274,7.51165944,160.4,160.25,14.73331436]
["bitfinex-derivatives","SOLF0:USTF0",1762957801275,0.03957465,160.35,160.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762957801987,0.03957465,160.35,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762957802181,3.24440803,160.36,160.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957802388,0.04413316,160.31,160.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957802587,0.04413316,160.31,160.3,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762957804291,0.04413316,160.31,160.28,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762957804486,0.04413316,160.31,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957804685,6.64941436,160.31,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957804994,0.0416394,160.3,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957805487,0.0416394,160.3,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957805688,6.64941436,160.36,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957805893,6.64941436,160.36,160.35,1.54814272]
["bitfinex-derivatives","SOLF0:USTF0",1762957806082,11.01296027,160.36,160.35,1.54814272]
["bitfinex-derivatives","SOLF0:USTF0",1762957806283,3.15,160.35,160.22,3.49941436]
["bitfinex-derivatives","SOLF0:USTF0",1762957806484,3.15,160.35,160.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957806683,3.15,160.35,160.2,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762957806684,3.19640803,160.31,160.27,3.09948972]
["bitfinex-derivatives","SOLF0:USTF0",1762957807088,0.04640803,160.31,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957811488,3.49941436,160.36,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957811689,3.49941436,160.36,160.35,1.5451193]
["bitfinex-derivatives","SOLF0:USTF0",1762957811995,6.64941436,160.36,160.35,1.5451193]
["bitfinex-derivatives","SOLF0:USTF0",1762957812386,3.15,160.35,160.34,1.59085489]
["bitfinex-derivatives","SOLF0:USTF0",1762957812596,3.15,160.35,160.33,0.04557422]
["bitfinex-derivatives","SOLF0:USTF0",1762957812793,3.15,160.33,160.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957813097,6.64941436,160.32,160.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957813293,6.64941436,160.32,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957813294,3.49941436,160.32,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957813490,3.49941436,160.34,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957813685,6.64941436,160.34,160.33,1.5445015]
["bitfinex-derivatives","SOLF0:USTF0",1762957813892,3.49941436,160.34,160.31,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762957814692,3.49941436,160.34,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957815286,3.49941436,160.34,160.31,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762957815692,6.64941436,160.34,160.31,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762957815892,6.64941436,160.34,160.33,1.5441182]
["bitfinex-derivatives","SOLF0:USTF0",1762957816505,3.49941436,160.34,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957817011,3.49941436,160.34,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957817212,0.04532249,160.35,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957817713,0.04532249,160.35,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957821316,3.19532249,160.35,160.33,0.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1762957821516,0.04532249,160.35,160.33,0.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1762957822215,0.04532249,160.35,160.33,3.10565822]
["bitfinex-derivatives","SOLF0:USTF0",1762957822608,3.19532249,160.35,160.33,0.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1762957823216,3.49941436,160.34,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957823522,3.49941436,160.31,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957823824,3.49941436,160.31,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957824222,0.04187889,160.31,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957824415,0.04187889,160.31,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957824614,0.04580943,160.32,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957825418,3.19580943,160.32,160.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957825618,0.03957931,160.28,160.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957826606,0.03957931,160.28,160.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762957828823,3.18957931,160.28,160.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957829024,3.19263504,160.28,160.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957829325,0.04355676,160.25,160.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957829916,5.79542508,160.35,160.14,3.49941436]
["bitfinex-derivatives","SOLF0:USTF0",1762957829917,12.71749621,160.33,160.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957830112,3.15,160.35,160.31,4.60748215]
["bitfinex-derivatives","SOLF0:USTF0",1762957830415,3.15,160.34,160.33,1.54748215]
["bitfinex-derivatives","SOLF0:USTF0",1762957830721,3.15,160.35,160.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762957830921,3.15,160.35,160.33,1.54730268]
["bitfinex-derivatives","SOLF0:USTF0",1762957831110,3.15,160.33,160.3,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1762957831716,3.15,160.33,160.32,1.54783601]
["bitfinex-derivatives","SOLF0:USTF0",1762957831919,6.64941436,160.34,160.32,1.54783601]
["bitfinex-derivatives","SOLF0:USTF0",1762957832221,6.64941436,160.34,160.3,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1762957832222,3.49941436,160.34,160.3,3.17417902]
["bitfinex-derivatives","SOLF0:USTF0",1762957832721,3.49941436,160.34,160.31,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762957832918,6.44941436,160.34,160.3,3.17417902]
["bitfinex-derivatives","SOLF0:USTF0",1762957833121,2.95,160.33,160.3,3.17417902]
["bitfinex-derivatives","SOLF0:USTF0",1762957833809,2.95,160.33,160.32,1.54798463]
["bitfinex-derivatives","SOLF0:USTF0",1762957834017,7.3069916,160.33,160.32,1.54798463]
["bitfinex-derivatives","SOLF0:USTF0",1762957834318,7.3069916,160.33,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957834319,2.95,160.32,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957834526,7.30689601,160.31,160.3,1.54817355]
["bitfinex-derivatives","SOLF0:USTF0",1762957834818,2.95,160.3,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957835423,2.99408571,160.29,160.25,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762957835612,2.99720867,160.29,160.25,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762957835816,0.04720867,160.29,160.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957836017,0.04475903,160.29,160.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957838523,2.99475903,160.29,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957838827,0.0457445,160.26,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957839521,0.0457445,160.26,160.23,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762957839828,0.0457445,160.26,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957841627,0.0457445,160.26,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957841822,0.04262302,160.26,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957842519,0.04262302,160.26,160.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957843321,0.04262302,160.26,160.23,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762957843522,0.04262302,160.26,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957844131,2.99262302,160.26,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957844330,2.95,160.25,160.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957845829,2.95,160.25,160.14,3.49941436]
["bitfinex-derivatives","SOLF0:USTF0",1762957845830,2.95,160.25,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957846030,0.04409943,160.24,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957846432,2.99409943,160.24,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957847034,6.44941436,160.23,160.17,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762957847224,2.99290408,160.22,160.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957847927,0.04290408,160.22,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957848531,2.99290408,160.22,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957848732,0.04290408,160.22,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957849737,0.04290408,160.22,160.19,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762957850127,0.04290408,160.22,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957850323,0.04290408,160.22,160.2,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762957850530,0.04290408,160.22,160.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957851425,7.85844729,160.31,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957851631,3.49941436,160.31,160.3,1.54854916]
["bitfinex-derivatives","SOLF0:USTF0",1762957851838,9.22802781,160.33,160.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957852037,7.30934147,160.32,160.31,1.54840343]
["bitfinex-derivatives","SOLF0:USTF0",1762957852624,4.35934147,160.32,160.31,4.67840343]
["bitfinex-derivatives","SOLF0:USTF0",1762957852834,0.04674858,160.33,160.3,3.17675327]
["bitfinex-derivatives","SOLF0:USTF0",1762957853634,0.04674858,160.33,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957861827,0.04674858,160.33,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957862334,18.7,160.47,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762957862335,9.77419585,160.42,160.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957862640,5.44037558,160.42,160.41,1.54598782]
["bitfinex-derivatives","SOLF0:USTF0",1762957862835,2.24037558,160.42,160.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957863032,2.24037558,160.42,160.41,1.54598127]
["bitfinex-derivatives","SOLF0:USTF0",1762957863238,3.2,160.45,160.26,87.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762957863239,0.0456691,160.43,160.4,3.13683619]
["bitfinex-derivatives","SOLF0:USTF0",1762957863434,0.04402752,160.43,160.4,3.13696608]
["bitfinex-derivatives","SOLF0:USTF0",1762957865032,3.24402752,160.43,160.4,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1762957865231,3.2,160.42,160.4,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1762957865436,5.44037558,160.41,160.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957865631,2.24037558,160.39,160.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957865838,2.24037558,160.37,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957866435,0.04241577,160.35,160.32,3.13516209]
["bitfinex-derivatives","SOLF0:USTF0",1762957867845,0.04241577,160.35,160.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957868041,0.04241577,160.35,160.32,3.13516209]
["bitfinex-derivatives","SOLF0:USTF0",1762957868340,0.04241577,160.35,160.32,0.04516209]
["bitfinex-derivatives","SOLF0:USTF0",1762957868341,3.24241577,160.35,160.32,0.04516209]
["bitfinex-derivatives","SOLF0:USTF0",1762957868541,3.24241577,160.35,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957868542,5.83543002,160.33,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957868746,4.85710428,160.39,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957868747,3.2,160.29,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957868937,3.2,160.29,160.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957869136,3.2,160.26,160.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957869334,3.2,160.26,160.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957869535,3.2,160.26,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957869747,0.04231014,160.22,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957870549,3.24231014,160.22,160.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957870743,0.04294937,160.2,160.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957871248,0.04294937,160.2,160.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957871447,0.04000903,160.2,160.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957872651,0.04000903,160.2,160.17,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762957872843,0.04000903,160.2,160.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957873747,9.03543002,160.26,160.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957873941,9.03543002,160.26,160.25,1.54293812]
["bitfinex-derivatives","SOLF0:USTF0",1762957874436,3.2,160.25,160.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957874642,3.24173558,160.22,160.19,0.04202417]
["bitfinex-derivatives","SOLF0:USTF0",1762957875037,0.04173558,160.22,160.19,0.04202417]
["bitfinex-derivatives","SOLF0:USTF0",1762957875638,3.24173558,160.22,160.19,0.04202417]
["bitfinex-derivatives","SOLF0:USTF0",1762957875841,3.24173558,160.22,160.21,1.54282185]
["bitfinex-derivatives","SOLF0:USTF0",1762957876147,3.2,160.21,160.19,0.04202417]
["bitfinex-derivatives","SOLF0:USTF0",1762957878842,3.2,160.21,160.2,1.54108348]
["bitfinex-derivatives","SOLF0:USTF0",1762957879039,3.2,160.2,160.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957879250,3.2,160.17,160.16,1.54130995]
["bitfinex-derivatives","SOLF0:USTF0",1762957879451,3.2,160.17,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957879652,3.2,160.17,160.15,1.54059747]
["bitfinex-derivatives","SOLF0:USTF0",1762957880248,0.04065609,160.18,160.16,1.54059747]
["bitfinex-derivatives","SOLF0:USTF0",1762957880450,0.04065609,160.18,160.14,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762957880646,0.04065609,160.18,160.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957880842,0.04631662,160.18,160.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957881351,0.04631662,160.18,160.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957881541,3.239516,160.17,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957881749,0.04368586,160.13,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957882453,0.04368586,160.13,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957882661,0.04729961,160.13,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957882948,0.04729961,160.13,160.1,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762957883552,0.04729961,160.13,160.08,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1762957883852,5.83543002,160.18,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957883853,3.24117296,160.12,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957884055,0.04117296,160.12,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957884358,3.2436646,160.12,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957884652,0.04713194,160.1,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957884842,0.04713194,160.1,160.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957885041,3.2,160.12,160.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957885042,0.04215633,160.07,160.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957886249,0.04215633,160.07,160.03,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762957886448,0.04578203,160.07,160.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957887249,0.04578203,160.07,160.03,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762957888250,3.2,160.06,160.01,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762957888454,0.04680719,160.05,160.01,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762957888660,3.24680719,160.05,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957888851,0.04018438,160.01,159.98,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762957889050,0.04018438,160.01,159.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957889451,0.04018438,160.01,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957889656,0.03938918,159.99,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957890151,3.23938918,159.99,159.98,1.5317441]
["bitfinex-derivatives","SOLF0:USTF0",1762957890352,3.2,159.99,159.97,1.5317441]
["bitfinex-derivatives","SOLF0:USTF0",1762957890560,0.04546386,160.0,159.98,1.5317441]
["bitfinex-derivatives","SOLF0:USTF0",1762957890860,0.04546386,160.0,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957891162,3.24546386,160.0,159.99,1.52923197]
["bitfinex-derivatives","SOLF0:USTF0",1762957891460,3.24546386,160.0,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762957891662,3.24546386,160.0,159.98,1.52728305]
["bitfinex-derivatives","SOLF0:USTF0",1762957892361,3.24546386,160.0,159.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957892362,3.26,159.99,159.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957892664,0.04773862,159.95,159.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957893058,0.04773862,159.95,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957893261,3.26,159.99,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957893262,0.04616597,159.94,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957893555,0.04616597,159.94,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957894152,3.26,160.02,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957894354,3.26,160.02,159.99,1.52297988]
["bitfinex-derivatives","SOLF0:USTF0",1762957894557,3.26,160.02,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957894855,3.26,160.05,160.01,1.52195923]
["bitfinex-derivatives","SOLF0:USTF0",1762957895059,3.30180925,160.05,160.01,0.04616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957895358,0.04180925,160.05,160.03,1.5217665]
["bitfinex-derivatives","SOLF0:USTF0",1762957895558,0.04180925,160.05,160.01,3.17616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957895754,0.04180925,160.05,160.03,1.5206654]
["bitfinex-derivatives","SOLF0:USTF0",1762957895951,0.04180925,160.05,160.01,3.17616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957896752,3.30180925,160.05,160.01,0.04616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957896954,3.30180925,160.05,160.04,1.51990964]
["bitfinex-derivatives","SOLF0:USTF0",1762957897258,3.30180925,160.05,160.01,0.04616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957897956,3.26,160.02,160.01,0.04616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957898758,0.04180925,160.05,160.01,3.17616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957898967,3.30180925,160.05,160.04,1.51876454]
["bitfinex-derivatives","SOLF0:USTF0",1762957899264,3.30180925,160.05,160.01,0.04616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957899457,0.04180925,160.05,160.03,1.51873546]
["bitfinex-derivatives","SOLF0:USTF0",1762957899655,0.04180925,160.05,160.04,1.51873546]
["bitfinex-derivatives","SOLF0:USTF0",1762957899856,0.04180925,160.05,160.01,3.17616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957900165,3.30180925,160.05,160.01,3.17616597]
["bitfinex-derivatives","SOLF0:USTF0",1762957900357,3.30180925,160.05,160.04,1.51865778]
["bitfinex-derivatives","SOLF0:USTF0",1762957900561,3.30180925,160.05,160.02,1.51865778]
["bitfinex-derivatives","SOLF0:USTF0",1762957901957,0.04180925,160.05,160.03,1.51865778]
["bitfinex-derivatives","SOLF0:USTF0",1762957902160,0.04180925,160.05,160.04,1.51865778]
["bitfinex-derivatives","SOLF0:USTF0",1762957902464,0.04180925,160.05,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957903363,79.9,160.13,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957903557,79.9,160.13,160.1,4.64965137]
["bitfinex-derivatives","SOLF0:USTF0",1762957903761,79.9,160.13,160.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957903961,79.9,160.13,160.11,1.5195252]
["bitfinex-derivatives","SOLF0:USTF0",1762957904868,83.16,160.13,160.11,1.5195252]
["bitfinex-derivatives","SOLF0:USTF0",1762957905374,83.16,160.13,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957905667,83.16,160.13,160.11,1.52090675]
["bitfinex-derivatives","SOLF0:USTF0",1762957906367,83.16,160.13,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957906567,3.26,160.12,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957907262,8.05853182,160.12,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957907463,3.26,160.11,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957907967,9.29863629,160.11,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957908169,4.5,160.11,160.1,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1762957908468,3.26,160.09,159.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957908669,3.26,160.07,160.05,1.52546621]
["bitfinex-derivatives","SOLF0:USTF0",1762957908967,3.26,160.08,160.05,1.52546621]
["bitfinex-derivatives","SOLF0:USTF0",1762957909268,8.05863629,160.07,160.05,1.57164784]
["bitfinex-derivatives","SOLF0:USTF0",1762957909457,3.26,160.07,160.05,0.04618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957909663,3.26,160.07,160.05,1.57401959]
["bitfinex-derivatives","SOLF0:USTF0",1762957909860,3.26,160.07,160.05,0.04618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957910055,3.26,160.07,160.05,1.57400264]
["bitfinex-derivatives","SOLF0:USTF0",1762957910257,4.81897395,160.06,160.05,0.04618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957910461,4.81897395,160.06,160.05,1.57664557]
["bitfinex-derivatives","SOLF0:USTF0",1762957910763,8.07897395,160.06,160.05,0.04618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957911068,8.07897395,160.06,160.05,1.57666318]
["bitfinex-derivatives","SOLF0:USTF0",1762957911265,3.26,160.06,160.05,1.57666318]
["bitfinex-derivatives","SOLF0:USTF0",1762957911467,8.08469032,160.06,160.05,0.04618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957911668,8.08469032,160.06,160.05,1.57846175]
["bitfinex-derivatives","SOLF0:USTF0",1762957912071,8.08469032,160.06,160.05,0.04618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957912266,4.82469032,160.06,160.05,1.57844451]
["bitfinex-derivatives","SOLF0:USTF0",1762957912458,4.82469032,160.06,160.05,3.17618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957912659,0.0420034,160.08,160.05,3.17618163]
["bitfinex-derivatives","SOLF0:USTF0",1762957912869,0.0420034,160.08,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957913169,79.9,160.13,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957913371,79.9,160.13,160.11,1.53647091]
["bitfinex-derivatives","SOLF0:USTF0",1762957913561,3.26,160.17,160.12,1.53647091]
["bitfinex-derivatives","SOLF0:USTF0",1762957913759,7.83582254,160.16,160.11,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762957914070,3.26,160.2,160.15,4.66627988]
["bitfinex-derivatives","SOLF0:USTF0",1762957914267,7.83674788,160.2,160.17,1.53627988]
["bitfinex-derivatives","SOLF0:USTF0",1762957914473,0.04567409,160.19,160.17,1.53627988]
["bitfinex-derivatives","SOLF0:USTF0",1762957915063,3.30567409,160.19,160.17,1.53627988]
["bitfinex-derivatives","SOLF0:USTF0",1762957915462,3.30567409,160.19,160.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957915659,3.26,160.17,160.14,1.53743018]
["bitfinex-derivatives","SOLF0:USTF0",1762957915871,3.26,160.16,160.14,1.53743018]
["bitfinex-derivatives","SOLF0:USTF0",1762957916071,3.26,160.16,160.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762957916072,3.26,160.14,160.13,1.53743018]
["bitfinex-derivatives","SOLF0:USTF0",1762957916368,3.26,160.13,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957916569,7.83674788,160.13,160.12,1.5809454]
["bitfinex-derivatives","SOLF0:USTF0",1762957916766,7.83674788,160.13,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957917065,4.57674788,160.13,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957917372,7.62286841,160.15,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957917578,4.68522342,160.14,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957917871,4.68522342,160.13,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957918276,4.68549383,160.13,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957918664,7.62286841,160.15,160.12,0.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1762957918869,4.68880267,160.14,160.13,1.53999675]
["bitfinex-derivatives","SOLF0:USTF0",1762957919562,0.04408032,160.15,160.12,3.1723987]
["bitfinex-derivatives","SOLF0:USTF0",1762957920873,0.04408032,160.15,160.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762957921270,4.69561626,160.19,160.13,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762957921477,4.69691713,160.22,160.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762957921670,8.9609071,160.23,160.21,1.5412671]
["bitfinex-derivatives","SOLF0:USTF0",1762957921870,3.0,160.21,160.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762957922171,4.69694572,160.2,160.19,1.5414795]
["bitfinex-derivatives","SOLF0:USTF0",1762957922374,4.69694572,160.2,160.05,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762957922375,2.97,160.19,160.18,1.41535792]
["bitfinex-derivatives","SOLF0:USTF0",1762957922584,2.97,160.18,160.15,0.04182582]
["bitfinex-derivatives","SOLF0:USTF0",1762957922771,4.69694572,160.17,160.15,0.04182582]
["bitfinex-derivatives","SOLF0:USTF0",1762957923074,0.04702442,160.18,160.15,3.16182582]
["bitfinex-derivatives","SOLF0:USTF0",1762957923277,0.04702442,160.18,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957923471,0.04702442,160.18,160.15,3.16182582]
["bitfinex-derivatives","SOLF0:USTF0",1762957923978,0.04702442,160.18,160.15,0.04182582]
["bitfinex-derivatives","SOLF0:USTF0",1762957924169,0.04702442,160.18,160.17,1.54159634]
["bitfinex-derivatives","SOLF0:USTF0",1762957924567,0.04702442,160.18,160.17,4.66159634]
["bitfinex-derivatives","SOLF0:USTF0",1762957924881,4.29795542,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957925075,2.97,160.31,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957925576,2.97,160.31,160.28,1.53963796]
["bitfinex-derivatives","SOLF0:USTF0",1762957925772,2.97,160.3,160.28,0.0424653]
["bitfinex-derivatives","SOLF0:USTF0",1762957927579,5.6166,160.27,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957927876,2.97,160.26,160.24,1.5374987]
["bitfinex-derivatives","SOLF0:USTF0",1762957928268,2.97,160.28,160.25,1.5374987]
["bitfinex-derivatives","SOLF0:USTF0",1762957928468,3.01273885,160.28,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957928673,3.01273885,160.28,160.25,1.58096716]
["bitfinex-derivatives","SOLF0:USTF0",1762957928981,3.01273885,160.28,160.26,1.53658926]
["bitfinex-derivatives","SOLF0:USTF0",1762957930072,3.01273885,160.28,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957931675,0.04273885,160.28,160.27,1.53381449]
["bitfinex-derivatives","SOLF0:USTF0",1762957931872,0.04273885,160.28,160.26,1.53381449]
["bitfinex-derivatives","SOLF0:USTF0",1762957932077,0.04273885,160.28,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957932078,0.04273885,160.28,160.27,1.53381449]
["bitfinex-derivatives","SOLF0:USTF0",1762957932886,0.04273885,160.28,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957932887,0.04273885,160.28,160.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957933391,0.04273885,160.28,160.25,3.16436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957933888,0.04273885,160.28,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957934076,3.01273885,160.28,160.26,1.53150787]
["bitfinex-derivatives","SOLF0:USTF0",1762957934278,3.01273885,160.28,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957934475,11.9309071,160.26,160.25,0.04436102]
["bitfinex-derivatives","SOLF0:USTF0",1762957934682,17.5479071,160.26,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957934880,2.97,160.25,160.2,1.53142792]
["bitfinex-derivatives","SOLF0:USTF0",1762957935285,2.97,160.25,160.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957935492,2.97,160.25,160.19,1.53242484]
["bitfinex-derivatives","SOLF0:USTF0",1762957935679,3.01183867,160.21,160.18,1.53242484]
["bitfinex-derivatives","SOLF0:USTF0",1762957935886,3.01183867,160.21,160.18,1.5783052]
["bitfinex-derivatives","SOLF0:USTF0",1762957936081,3.01183867,160.21,160.18,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1762957936281,2.97,160.19,160.09,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762957936575,8.9609071,160.18,160.09,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762957937383,0.04670794,160.15,160.14,1.53423248]
["bitfinex-derivatives","SOLF0:USTF0",1762957937575,0.04670794,160.15,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957937775,0.0425617,160.15,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957940384,3.0125617,160.15,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957940693,0.00420446,160.1,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957940893,8.9609071,160.18,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957941187,11.9309071,160.18,160.16,1.53642424]
["bitfinex-derivatives","SOLF0:USTF0",1762957941388,2.97,160.17,160.15,1.53642424]
["bitfinex-derivatives","SOLF0:USTF0",1762957941993,2.97,160.17,160.14,0.04375864]
["bitfinex-derivatives","SOLF0:USTF0",1762957942186,2.97,160.17,160.15,1.53704769]
["bitfinex-derivatives","SOLF0:USTF0",1762957942492,2.97,160.17,160.14,0.04375864]
["bitfinex-derivatives","SOLF0:USTF0",1762957942790,2.97,160.17,160.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957942992,2.97,160.17,160.11,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957943188,2.97,160.16,160.12,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957943396,2.97,160.15,160.12,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957943591,2.97,160.15,160.11,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957943796,3.01041853,160.15,160.11,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957944000,2.97,160.13,160.1,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957944595,2.97,160.13,160.09,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957944892,2.97,160.12,160.09,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957945797,0.04270805,160.13,160.09,1.53772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957945994,0.04270805,160.13,160.09,4.65772849]
["bitfinex-derivatives","SOLF0:USTF0",1762957946297,3.01270805,160.13,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957946490,0.0398065,160.08,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957946886,2.97,160.17,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957947093,2.97,160.17,159.97,98.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762957947094,2.97,160.17,160.12,1.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1762957947291,2.97,160.16,160.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957947498,2.97,160.15,160.11,1.54089906]
["bitfinex-derivatives","SOLF0:USTF0",1762957947698,2.97,160.15,160.1,1.54089906]
["bitfinex-derivatives","SOLF0:USTF0",1762957947996,2.97,160.13,160.11,0.04104908]
["bitfinex-derivatives","SOLF0:USTF0",1762957948388,0.04607431,160.14,160.11,0.04104908]
["bitfinex-derivatives","SOLF0:USTF0",1762957948588,0.04607431,160.14,160.12,1.54094875]
["bitfinex-derivatives","SOLF0:USTF0",1762957948893,0.04607431,160.14,160.13,1.54094875]
["bitfinex-derivatives","SOLF0:USTF0",1762957949094,0.04607431,160.14,160.11,3.16104908]
["bitfinex-derivatives","SOLF0:USTF0",1762957949295,0.04607431,160.14,160.13,1.54104404]
["bitfinex-derivatives","SOLF0:USTF0",1762957949696,0.04607431,160.14,160.11,3.16104908]
["bitfinex-derivatives","SOLF0:USTF0",1762957951197,0.04607431,160.14,160.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957951998,2.97,160.2,160.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762957952195,12.1609071,160.22,160.17,1.54077576]
["bitfinex-derivatives","SOLF0:USTF0",1762957952395,3.2,160.21,160.17,1.54077576]
["bitfinex-derivatives","SOLF0:USTF0",1762957952591,3.2,160.21,160.18,1.54077576]
["bitfinex-derivatives","SOLF0:USTF0",1762957952998,3.2421165,160.21,160.18,1.5823629]
["bitfinex-derivatives","SOLF0:USTF0",1762957953203,3.2421165,160.21,160.18,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1762957953403,3.2421165,160.21,160.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957953700,3.2,160.17,160.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957954396,12.1609071,160.14,160.13,1.54263186]
["bitfinex-derivatives","SOLF0:USTF0",1762957954603,12.1609071,160.14,160.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957954797,12.1609071,160.14,160.08,0.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957954798,0.04066567,160.11,160.08,0.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957955501,3.24066567,160.11,160.08,0.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957955696,3.24066567,160.11,160.1,1.5434886]
["bitfinex-derivatives","SOLF0:USTF0",1762957956698,0.04066567,160.11,160.1,1.5434886]
["bitfinex-derivatives","SOLF0:USTF0",1762957957305,0.04066567,160.11,160.08,3.01366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957957699,0.04066567,160.11,160.08,0.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957957900,0.04066567,160.11,160.08,3.01366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957959694,3.24066567,160.11,160.08,0.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1762957959897,3.2,160.09,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957960193,3.2,160.09,160.07,1.54491305]
["bitfinex-derivatives","SOLF0:USTF0",1762957960400,3.2,160.09,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957960595,3.2,160.09,160.07,1.54433883]
["bitfinex-derivatives","SOLF0:USTF0",1762957960797,3.2,160.09,160.06,1.54433883]
["bitfinex-derivatives","SOLF0:USTF0",1762957960998,3.24158653,160.09,160.06,1.54433883]
["bitfinex-derivatives","SOLF0:USTF0",1762957961201,3.2,160.07,160.04,1.54433883]
["bitfinex-derivatives","SOLF0:USTF0",1762957961405,3.2,160.05,159.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957961604,3.24475774,160.03,160.01,1.54422166]
["bitfinex-derivatives","SOLF0:USTF0",1762957961803,3.2,160.03,160.01,1.54422166]
["bitfinex-derivatives","SOLF0:USTF0",1762957962302,3.2,160.03,160.0,1.54422166]
["bitfinex-derivatives","SOLF0:USTF0",1762957962614,3.23934735,160.03,160.01,1.5431115]
["bitfinex-derivatives","SOLF0:USTF0",1762957962799,0.03934735,160.03,160.02,1.5431115]
["bitfinex-derivatives","SOLF0:USTF0",1762957962999,3.2,160.05,159.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957963199,3.2,160.05,160.02,1.54298425]
["bitfinex-derivatives","SOLF0:USTF0",1762957963502,0.04083732,160.03,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957963806,0.04245661,160.04,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957964401,13.68174459,160.13,160.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957964602,3.2,160.13,160.07,1.54116011]
["bitfinex-derivatives","SOLF0:USTF0",1762957964803,3.2,160.13,160.08,1.54116011]
["bitfinex-derivatives","SOLF0:USTF0",1762957965007,3.2,160.13,160.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957965310,3.24393579,160.1,160.07,1.58540341]
["bitfinex-derivatives","SOLF0:USTF0",1762957965509,3.24393579,160.1,160.07,0.04432393]
["bitfinex-derivatives","SOLF0:USTF0",1762957965804,0.04393579,160.1,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957966008,8.9609071,160.17,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957966314,8.9609071,160.17,160.13,4.51052039]
["bitfinex-derivatives","SOLF0:USTF0",1762957966497,3.2,160.18,160.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957966696,3.2,160.18,160.14,1.54036725]
["bitfinex-derivatives","SOLF0:USTF0",1762957966905,3.24023802,160.18,160.14,1.58094867]
["bitfinex-derivatives","SOLF0:USTF0",1762957967108,3.2,160.15,160.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957967303,3.2,160.15,160.11,1.54063207]
["bitfinex-derivatives","SOLF0:USTF0",1762957967907,3.2,160.15,160.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957968099,0.04006845,160.12,160.1,1.54074692]
["bitfinex-derivatives","SOLF0:USTF0",1762957968507,3.24006845,160.12,160.1,1.54074692]
["bitfinex-derivatives","SOLF0:USTF0",1762957969111,0.04006845,160.12,160.1,1.54074692]
["bitfinex-derivatives","SOLF0:USTF0",1762957969313,0.04006845,160.12,160.08,0.04754205]
["bitfinex-derivatives","SOLF0:USTF0",1762957969314,0.04006845,160.12,160.11,1.54074692]
["bitfinex-derivatives","SOLF0:USTF0",1762957969511,0.04006845,160.12,160.08,3.01754205]
["bitfinex-derivatives","SOLF0:USTF0",1762957969718,0.04006845,160.12,160.11,1.54055092]
["bitfinex-derivatives","SOLF0:USTF0",1762957971707,0.04006845,160.12,160.11,1.54175731]
["bitfinex-derivatives","SOLF0:USTF0",1762957973015,0.04006845,160.12,160.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957973905,0.04006845,160.12,160.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957974812,8.9609071,160.19,160.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957975120,8.9609071,160.19,160.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957975319,12.1609071,160.19,160.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957975520,12.1609071,160.19,160.14,4.51404114]
["bitfinex-derivatives","SOLF0:USTF0",1762957975720,0.04525633,160.18,160.15,1.59207671]
["bitfinex-derivatives","SOLF0:USTF0",1762957975919,0.04525633,160.18,160.15,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1762957976115,0.04525633,160.18,160.15,1.5920597]
["bitfinex-derivatives","SOLF0:USTF0",1762957976318,0.04525633,160.18,160.15,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1762957976717,0.04525633,160.18,160.15,4.56287318]
["bitfinex-derivatives","SOLF0:USTF0",1762957976911,0.04525633,160.18,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957977519,0.04525633,160.18,160.15,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1762957977720,0.04525633,160.18,160.16,1.54596715]
["bitfinex-derivatives","SOLF0:USTF0",1762957977917,3.24525633,160.18,160.17,1.54596715]
["bitfinex-derivatives","SOLF0:USTF0",1762957978212,7.56953697,160.18,160.15,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1762957978409,4.36953697,160.18,160.16,1.54777664]
["bitfinex-derivatives","SOLF0:USTF0",1762957978616,4.37555477,160.18,160.16,1.54777664]
["bitfinex-derivatives","SOLF0:USTF0",1762957978829,0.04525633,160.18,160.16,1.54777664]
["bitfinex-derivatives","SOLF0:USTF0",1762957979120,0.04525633,160.18,160.17,1.54777664]
["bitfinex-derivatives","SOLF0:USTF0",1762957979321,4.37866409,160.18,160.15,3.01803557]
["bitfinex-derivatives","SOLF0:USTF0",1762957979512,0.04525633,160.18,160.17,1.54908486]
["bitfinex-derivatives","SOLF0:USTF0",1762957980024,0.04525633,160.18,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957980218,4.33396481,160.24,160.15,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1762957980423,12.22714269,160.28,160.23,4.51894726]
["bitfinex-derivatives","SOLF0:USTF0",1762957980616,3.2,160.26,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957980814,4.33466598,160.25,160.22,1.5488464]
["bitfinex-derivatives","SOLF0:USTF0",1762957981015,8.9609071,160.27,160.23,4.5188464]
["bitfinex-derivatives","SOLF0:USTF0",1762957981217,8.9609071,160.27,160.24,4.5188464]
["bitfinex-derivatives","SOLF0:USTF0",1762957981218,0.04488581,160.25,160.24,4.5188464]
["bitfinex-derivatives","SOLF0:USTF0",1762957981419,0.03990413,160.26,160.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957981621,70.02,160.33,160.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762957981924,9.01418023,160.32,160.29,4.62718631]
["bitfinex-derivatives","SOLF0:USTF0",1762957982125,70.02,160.33,160.3,1.54718631]
["bitfinex-derivatives","SOLF0:USTF0",1762957982319,70.02,160.33,160.31,1.54718631]
["bitfinex-derivatives","SOLF0:USTF0",1762957982623,70.02,160.33,160.3,3.26630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957982825,0.04456263,160.34,160.31,4.76476647]
["bitfinex-derivatives","SOLF0:USTF0",1762957983024,0.04456263,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957983227,0.04456263,160.34,160.32,1.54476647]
["bitfinex-derivatives","SOLF0:USTF0",1762957983428,0.04456263,160.34,160.3,3.26630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957983626,0.04456263,160.34,160.32,1.54244291]
["bitfinex-derivatives","SOLF0:USTF0",1762957983927,0.04456263,160.34,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957984428,0.04456263,160.34,160.32,1.54244291]
["bitfinex-derivatives","SOLF0:USTF0",1762957984932,0.04456263,160.34,160.33,1.54244291]
["bitfinex-derivatives","SOLF0:USTF0",1762957985120,0.04456263,160.34,160.3,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957985317,0.04456263,160.34,160.32,1.53831756]
["bitfinex-derivatives","SOLF0:USTF0",1762957985727,3.05456263,160.34,160.32,1.53831756]
["bitfinex-derivatives","SOLF0:USTF0",1762957985928,3.01,160.33,160.3,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957986629,8.84711106,160.31,160.3,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957986830,5.83711106,160.31,160.3,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957987524,3.01,160.32,160.3,0.04630545]
["bitfinex-derivatives","SOLF0:USTF0",1762957987834,3.01,160.31,160.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957988028,3.01,160.29,160.27,1.53668433]
["bitfinex-derivatives","SOLF0:USTF0",1762957988221,5.83711106,160.3,160.27,1.53668433]
["bitfinex-derivatives","SOLF0:USTF0",1762957988623,8.84711106,160.3,160.27,1.53668433]
["bitfinex-derivatives","SOLF0:USTF0",1762957988823,3.01,160.29,160.27,1.57837511]
["bitfinex-derivatives","SOLF0:USTF0",1762957989026,3.01,160.29,160.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957989320,8.84711106,160.3,160.26,1.53629577]
["bitfinex-derivatives","SOLF0:USTF0",1762957989516,8.84711106,160.3,160.1,95.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762957989517,8.84711106,160.32,160.27,4.75629577]
["bitfinex-derivatives","SOLF0:USTF0",1762957989828,4.6534707,160.35,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957989829,5.83711106,160.35,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957990124,0.04280242,160.34,160.31,1.57737319]
["bitfinex-derivatives","SOLF0:USTF0",1762957990326,0.04280242,160.34,160.33,4.75441425]
["bitfinex-derivatives","SOLF0:USTF0",1762957990527,5.7474446,160.44,160.33,4.75441425]
["bitfinex-derivatives","SOLF0:USTF0",1762957990528,3.01,160.44,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957990722,5.83711106,160.5,160.36,1.53415505]
["bitfinex-derivatives","SOLF0:USTF0",1762957990723,14.45821106,160.42,160.36,1.53415505]
["bitfinex-derivatives","SOLF0:USTF0",1762957991325,8.84711106,160.42,160.36,1.53415505]
["bitfinex-derivatives","SOLF0:USTF0",1762957991635,0.04326055,160.41,160.37,1.57956876]
["bitfinex-derivatives","SOLF0:USTF0",1762957991834,0.04326055,160.41,160.38,1.53415505]
["bitfinex-derivatives","SOLF0:USTF0",1762957992137,0.04326055,160.41,160.37,3.26541371]
["bitfinex-derivatives","SOLF0:USTF0",1762957992323,0.04326055,160.41,160.38,1.5308069]
["bitfinex-derivatives","SOLF0:USTF0",1762957993030,3.05326055,160.41,160.38,1.5308069]
["bitfinex-derivatives","SOLF0:USTF0",1762957993942,3.01,160.4,160.38,1.5308069]
["bitfinex-derivatives","SOLF0:USTF0",1762957994228,0.04326055,160.41,160.37,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1762957994229,3.01,160.38,160.37,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1762957994532,8.6229,160.37,160.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957994733,3.01,160.38,160.34,1.52872989]
["bitfinex-derivatives","SOLF0:USTF0",1762957994931,5.83711106,160.39,160.34,1.52872989]
["bitfinex-derivatives","SOLF0:USTF0",1762957995133,3.01,160.38,160.35,1.52872989]
["bitfinex-derivatives","SOLF0:USTF0",1762957995434,3.05723679,160.38,160.35,0.04723876]
["bitfinex-derivatives","SOLF0:USTF0",1762957995829,8.84711106,160.36,160.35,0.04723876]
["bitfinex-derivatives","SOLF0:USTF0",1762957996833,0.04723679,160.38,160.35,0.04723876]
["bitfinex-derivatives","SOLF0:USTF0",1762957997430,3.05723679,160.38,160.35,0.04723876]
["bitfinex-derivatives","SOLF0:USTF0",1762957999530,3.01,160.35,160.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762957999844,5.83711106,160.36,160.33,1.52558901]
["bitfinex-derivatives","SOLF0:USTF0",1762958000031,5.83711106,160.36,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958000348,3.01,160.38,160.34,1.52546032]
["bitfinex-derivatives","SOLF0:USTF0",1762958000642,0.04088429,160.38,160.34,3.25506092]
["bitfinex-derivatives","SOLF0:USTF0",1762958000839,0.04088429,160.38,160.35,4.74506383]
["bitfinex-derivatives","SOLF0:USTF0",1762958001041,0.04088429,160.38,160.36,4.74506383]
["bitfinex-derivatives","SOLF0:USTF0",1762958001241,0.04088429,160.38,160.37,4.74506383]
["bitfinex-derivatives","SOLF0:USTF0",1762958001433,5.83711106,160.45,160.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958001631,7.66325946,160.53,160.4,4.74423268]
["bitfinex-derivatives","SOLF0:USTF0",1762958001632,5.83711106,160.48,160.4,4.74423268]
["bitfinex-derivatives","SOLF0:USTF0",1762958001834,8.84711106,160.45,160.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958002034,3.01,160.44,160.4,1.5241094]
["bitfinex-derivatives","SOLF0:USTF0",1762958002537,3.05686291,160.44,160.4,1.56477158]
["bitfinex-derivatives","SOLF0:USTF0",1762958002743,3.05686291,160.44,160.4,0.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1762958002942,3.01,160.41,160.4,0.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1762958003338,5.83711106,160.42,160.4,0.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1762958003636,14.45841106,160.42,160.4,0.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1762958003829,3.01,160.41,160.4,0.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1762958004033,3.01,160.41,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958004232,3.01,160.41,160.38,1.52338557]
["bitfinex-derivatives","SOLF0:USTF0",1762958005243,3.05348587,160.41,160.38,1.55866861]
["bitfinex-derivatives","SOLF0:USTF0",1762958005440,3.05348587,160.41,160.38,0.03528304]
["bitfinex-derivatives","SOLF0:USTF0",1762958005746,3.01,160.38,160.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958005938,5.83711106,160.36,160.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958006632,0.04320463,160.34,160.33,1.52435755]
["bitfinex-derivatives","SOLF0:USTF0",1762958007738,0.04320463,160.34,160.32,1.52435755]
["bitfinex-derivatives","SOLF0:USTF0",1762958007939,0.04320463,160.34,160.33,1.52435755]
["bitfinex-derivatives","SOLF0:USTF0",1762958008644,0.04320463,160.34,160.33,1.52729067]
["bitfinex-derivatives","SOLF0:USTF0",1762958009348,0.04320463,160.34,160.32,1.52729067]
["bitfinex-derivatives","SOLF0:USTF0",1762958010045,3.05320463,160.34,160.32,1.52729067]
["bitfinex-derivatives","SOLF0:USTF0",1762958010242,3.05320463,160.34,160.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958010450,3.05320463,160.34,160.15,5.83711106]
["bitfinex-derivatives","SOLF0:USTF0",1762958010451,3.01,160.3,160.29,1.52975712]
["bitfinex-derivatives","SOLF0:USTF0",1762958010750,3.01,160.3,160.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958010938,0.04388392,160.27,160.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958011553,3.05388392,160.27,160.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958011748,0.0450312,160.21,160.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958012446,0.0450312,160.21,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958012654,0.04157659,160.21,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958014744,0.04157659,160.21,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958015044,0.04676633,160.22,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958017747,0.04676633,160.22,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958017948,0.04565073,160.22,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958018548,0.04565073,160.22,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958018752,0.04784947,160.18,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958019245,0.04784947,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958019450,0.04653368,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958020650,4.28940827,160.27,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958020842,4.28940827,160.27,160.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958020843,4.6551744,160.28,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958021149,3.04,160.27,160.26,1.5405017]
["bitfinex-derivatives","SOLF0:USTF0",1762958021355,3.04,160.27,160.08,87.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762958021356,3.04,160.26,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958021652,0.0420129,160.19,160.16,3.17945843]
["bitfinex-derivatives","SOLF0:USTF0",1762958021852,0.04221916,160.19,160.16,3.18182203]
["bitfinex-derivatives","SOLF0:USTF0",1762958022052,0.04221916,160.19,160.16,8.80172203]
["bitfinex-derivatives","SOLF0:USTF0",1762958022249,0.04221916,160.19,160.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958022454,0.04221916,160.19,160.16,0.04182203]
["bitfinex-derivatives","SOLF0:USTF0",1762958022637,0.04221916,160.19,160.16,3.18182203]
["bitfinex-derivatives","SOLF0:USTF0",1762958024857,0.04221916,160.19,160.18,1.54262903]
["bitfinex-derivatives","SOLF0:USTF0",1762958025548,4.30710124,160.23,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958025850,3.04,160.28,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958025851,12.01547427,160.28,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958026047,3.04,160.28,160.24,1.54162255]
["bitfinex-derivatives","SOLF0:USTF0",1762958026247,3.04,160.28,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958026449,3.04,160.28,160.24,1.54149647]
["bitfinex-derivatives","SOLF0:USTF0",1762958026648,3.08018009,160.28,160.24,1.58837888]
["bitfinex-derivatives","SOLF0:USTF0",1762958026855,3.08018009,160.28,160.24,0.04688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958027148,3.08018009,160.28,160.24,1.58839171]
["bitfinex-derivatives","SOLF0:USTF0",1762958027348,3.08018009,160.28,160.25,1.5415093]
["bitfinex-derivatives","SOLF0:USTF0",1762958027550,3.08018009,160.28,160.24,0.04688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958027745,4.34728133,160.28,160.24,0.04688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958027945,0.04018009,160.28,160.24,0.04688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958028146,0.04018009,160.28,160.25,4.68133815]
["bitfinex-derivatives","SOLF0:USTF0",1762958028353,0.04018009,160.28,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958028557,0.04018009,160.28,160.26,1.54116964]
["bitfinex-derivatives","SOLF0:USTF0",1762958028858,0.04018009,160.28,160.27,1.54116964]
["bitfinex-derivatives","SOLF0:USTF0",1762958029059,0.04018009,160.28,160.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958029251,0.04018009,160.28,160.27,1.54127399]
["bitfinex-derivatives","SOLF0:USTF0",1762958030453,0.04018009,160.28,160.27,4.68127399]
["bitfinex-derivatives","SOLF0:USTF0",1762958030655,0.04018009,160.28,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958032251,0.04018009,160.28,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958032456,0.04018009,160.28,160.24,3.18688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958033249,0.04018009,160.28,160.24,8.80398241]
["bitfinex-derivatives","SOLF0:USTF0",1762958033448,0.04018009,160.28,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958033853,0.04018009,160.28,160.26,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762958034059,0.04018009,160.28,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958034252,0.04018009,160.28,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958035050,0.04018009,160.28,160.24,3.18688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958037057,0.04018009,160.28,160.24,8.80408241]
["bitfinex-derivatives","SOLF0:USTF0",1762958037363,0.04018009,160.28,160.24,3.18688241]
["bitfinex-derivatives","SOLF0:USTF0",1762958038156,5.83711106,160.35,160.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958038457,8.6534,160.36,160.32,1.5421233]
["bitfinex-derivatives","SOLF0:USTF0",1762958038760,3.04,160.4,160.35,1.54191935]
["bitfinex-derivatives","SOLF0:USTF0",1762958038958,3.04,160.4,160.36,1.54191935]
["bitfinex-derivatives","SOLF0:USTF0",1762958039262,3.08499352,160.4,160.37,1.54191935]
["bitfinex-derivatives","SOLF0:USTF0",1762958039467,3.08499352,160.4,160.36,0.04276284]
["bitfinex-derivatives","SOLF0:USTF0",1762958039468,0.04499352,160.4,160.36,3.18276284]
["bitfinex-derivatives","SOLF0:USTF0",1762958039759,0.04499352,160.4,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958039968,4.31777312,160.47,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958040150,12.03501012,160.48,160.42,1.54110586]
["bitfinex-derivatives","SOLF0:USTF0",1762958040355,3.04,160.46,160.42,1.54110586]
["bitfinex-derivatives","SOLF0:USTF0",1762958040963,3.0,160.44,160.42,1.45703007]
["bitfinex-derivatives","SOLF0:USTF0",1762958041161,3.0,160.44,160.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958041162,3.0,160.43,160.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958041366,8.83711106,160.41,160.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958041866,8.83711106,160.41,160.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958042168,8.99501012,160.44,160.37,1.54111117]
["bitfinex-derivatives","SOLF0:USTF0",1762958042169,0.04398328,160.38,160.37,1.54111117]
["bitfinex-derivatives","SOLF0:USTF0",1762958042464,3.0,160.4,160.37,1.54111117]
["bitfinex-derivatives","SOLF0:USTF0",1762958042465,0.04340408,160.39,160.37,1.54111117]
["bitfinex-derivatives","SOLF0:USTF0",1762958042667,3.26340408,160.39,160.36,0.04760957]
["bitfinex-derivatives","SOLF0:USTF0",1762958043268,3.22,160.38,160.36,0.04760957]
["bitfinex-derivatives","SOLF0:USTF0",1762958043658,8.8327,160.38,160.36,0.04760957]
["bitfinex-derivatives","SOLF0:USTF0",1762958043857,3.22,160.37,160.36,0.04760957]
["bitfinex-derivatives","SOLF0:USTF0",1762958044174,4.46,160.37,160.36,0.04760957]
["bitfinex-derivatives","SOLF0:USTF0",1762958044961,3.22,160.37,160.36,0.04760957]
["bitfinex-derivatives","SOLF0:USTF0",1762958045156,3.22,160.37,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958045355,12.16243427,160.31,160.27,1.54172138]
["bitfinex-derivatives","SOLF0:USTF0",1762958045666,3.22,160.3,160.27,1.54172138]
["bitfinex-derivatives","SOLF0:USTF0",1762958045866,3.22,160.3,160.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958046171,3.22,160.3,160.26,1.54211989]
["bitfinex-derivatives","SOLF0:USTF0",1762958046367,0.04463026,160.27,160.25,1.54211989]
["bitfinex-derivatives","SOLF0:USTF0",1762958046570,0.04463026,160.27,160.26,0.04380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958048870,0.04463026,160.27,160.26,3.18380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958049171,0.04463026,160.27,160.26,0.04380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958050072,3.26463026,160.27,160.26,0.04380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958050564,7.58240338,160.27,160.26,0.04380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958050761,3.26463026,160.27,160.26,0.04380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958050967,7.58240338,160.27,160.26,0.04380419]
["bitfinex-derivatives","SOLF0:USTF0",1762958051269,7.58240338,160.27,160.26,0.00100177]
["bitfinex-derivatives","SOLF0:USTF0",1762958051568,3.22,160.25,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958051761,3.22,160.23,160.21,1.54585768]
["bitfinex-derivatives","SOLF0:USTF0",1762958051967,12.16243427,160.25,160.21,1.54585768]
["bitfinex-derivatives","SOLF0:USTF0",1762958052173,3.22,160.24,160.22,1.54585768]
["bitfinex-derivatives","SOLF0:USTF0",1762958052565,0.04748736,160.25,160.21,3.17919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958052770,0.04748736,160.25,160.23,1.54595165]
["bitfinex-derivatives","SOLF0:USTF0",1762958053168,0.04748736,160.25,160.24,1.54595165]
["bitfinex-derivatives","SOLF0:USTF0",1762958053465,0.04748736,160.25,160.21,3.17919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958053775,0.04748736,160.25,160.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958054463,0.04748736,160.25,160.22,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762958054667,0.04748736,160.25,160.24,1.54623987]
["bitfinex-derivatives","SOLF0:USTF0",1762958054870,0.04748736,160.25,160.24,1.54620201]
["bitfinex-derivatives","SOLF0:USTF0",1762958055072,3.26748736,160.25,160.24,1.54620201]
["bitfinex-derivatives","SOLF0:USTF0",1762958055266,3.26748736,160.25,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958055463,3.26748736,160.25,160.22,1.54651085]
["bitfinex-derivatives","SOLF0:USTF0",1762958055866,0.04748736,160.25,160.22,1.54651085]
["bitfinex-derivatives","SOLF0:USTF0",1762958056077,7.58526048,160.25,160.22,1.54651085]
["bitfinex-derivatives","SOLF0:USTF0",1762958056373,3.26748736,160.25,160.22,1.54651085]
["bitfinex-derivatives","SOLF0:USTF0",1762958056572,7.53777312,160.24,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958056971,0.04748736,160.25,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958056972,0.04748736,160.25,160.22,1.54638256]
["bitfinex-derivatives","SOLF0:USTF0",1762958057169,0.04748736,160.25,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958057373,3.22,160.24,160.22,1.54627969]
["bitfinex-derivatives","SOLF0:USTF0",1762958057873,0.04748736,160.25,160.22,1.54627969]
["bitfinex-derivatives","SOLF0:USTF0",1762958058068,4.36526048,160.25,160.22,1.54627969]
["bitfinex-derivatives","SOLF0:USTF0",1762958058268,0.04748736,160.25,160.22,1.54627969]
["bitfinex-derivatives","SOLF0:USTF0",1762958058465,3.22,160.23,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958058678,7.53777312,160.23,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958058869,3.22,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958059272,7.53777312,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958059477,3.22,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958059777,7.53777312,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958059977,8.77777312,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958060165,7.53777312,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958061278,8.77777312,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958061479,27.49777312,160.22,160.21,0.03919572]
["bitfinex-derivatives","SOLF0:USTF0",1762958061677,27.49777312,160.22,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958061678,3.22,160.19,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958061877,3.22,160.17,160.16,1.54627533]
["bitfinex-derivatives","SOLF0:USTF0",1762958062081,3.22,160.15,160.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958062475,7.54216704,160.15,160.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958062679,0.04552882,160.12,160.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958062982,0.04552882,160.12,160.11,1.54559115]
["bitfinex-derivatives","SOLF0:USTF0",1762958064975,0.04552882,160.12,160.11,4.68559115]
["bitfinex-derivatives","SOLF0:USTF0",1762958065176,0.04552882,160.12,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958065373,0.04552882,160.12,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958065682,0.04534663,160.12,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958065878,3.22,160.19,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958066078,3.22,160.19,160.14,1.54227354]
["bitfinex-derivatives","SOLF0:USTF0",1762958066979,3.26211948,160.18,160.15,1.58762017]
["bitfinex-derivatives","SOLF0:USTF0",1762958067175,3.26211948,160.18,160.15,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1762958067690,0.04211948,160.18,160.15,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1762958069787,3.26211948,160.18,160.15,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1762958069983,30.92455375,160.18,160.15,0.04534663]
["bitfinex-derivatives","SOLF0:USTF0",1762958070282,3.22,160.15,160.06,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762958070483,3.22,160.15,160.11,1.54018438]
["bitfinex-derivatives","SOLF0:USTF0",1762958071184,27.66243427,160.18,160.12,1.54018438]
["bitfinex-derivatives","SOLF0:USTF0",1762958071378,0.04341666,160.17,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958071579,0.04341666,160.17,160.12,4.67946343]
["bitfinex-derivatives","SOLF0:USTF0",1762958071775,0.04228112,160.16,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958072182,0.04228112,160.16,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958072389,0.04474214,160.17,160.15,4.79933682]
["bitfinex-derivatives","SOLF0:USTF0",1762958072687,0.04625802,160.18,160.16,1.53883746]
["bitfinex-derivatives","SOLF0:USTF0",1762958072878,0.04625802,160.18,160.16,4.79883746]
["bitfinex-derivatives","SOLF0:USTF0",1762958073075,0.04625802,160.18,160.17,4.79883746]
["bitfinex-derivatives","SOLF0:USTF0",1762958073389,0.04177302,160.19,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958073681,0.04025447,160.2,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958073881,3.18025447,160.2,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958074080,3.18233561,160.19,160.16,1.53849867]
["bitfinex-derivatives","SOLF0:USTF0",1762958075191,3.18233561,160.19,160.15,1.53849867]
["bitfinex-derivatives","SOLF0:USTF0",1762958075581,3.18233561,160.19,160.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958075582,3.14,160.17,160.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958075782,3.18263093,160.15,160.12,1.5386137]
["bitfinex-derivatives","SOLF0:USTF0",1762958076190,3.18263093,160.15,160.11,1.5386137]
["bitfinex-derivatives","SOLF0:USTF0",1762958076391,3.18263093,160.15,160.11,1.53831461]
["bitfinex-derivatives","SOLF0:USTF0",1762958076584,3.14,160.13,160.09,1.53835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958076785,3.14,160.12,160.09,1.53835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958076987,0.04776843,160.13,160.09,1.53835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958077288,3.18776843,160.13,160.09,1.53835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958078888,21.90776843,160.13,160.09,1.53835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958079888,0.04776843,160.13,160.09,4.79835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958080086,0.04776843,160.13,160.1,4.79835452]
["bitfinex-derivatives","SOLF0:USTF0",1762958080285,0.04447185,160.13,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958080490,0.0404822,160.14,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958080690,0.0404822,160.14,160.13,1.53679081]
["bitfinex-derivatives","SOLF0:USTF0",1762958081783,0.0404822,160.14,160.13,4.79679081]
["bitfinex-derivatives","SOLF0:USTF0",1762958081988,0.0404822,160.14,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958082591,0.0404822,160.14,160.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958082795,5.6193,160.19,160.13,1.53689706]
["bitfinex-derivatives","SOLF0:USTF0",1762958082994,3.18150671,160.18,160.13,1.53689706]
["bitfinex-derivatives","SOLF0:USTF0",1762958083401,3.18150671,160.18,160.13,4.79689706]
["bitfinex-derivatives","SOLF0:USTF0",1762958083698,3.18150671,160.18,160.14,4.79689706]
["bitfinex-derivatives","SOLF0:USTF0",1762958083699,0.04150671,160.18,160.14,4.79689706]
["bitfinex-derivatives","SOLF0:USTF0",1762958083903,0.04312382,160.18,160.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958084115,0.04312382,160.18,160.15,1.5370158]
["bitfinex-derivatives","SOLF0:USTF0",1762958084401,3.18312382,160.18,160.15,1.5370158]
["bitfinex-derivatives","SOLF0:USTF0",1762958084595,3.18312382,160.18,160.14,1.53822948]
["bitfinex-derivatives","SOLF0:USTF0",1762958084898,3.18312382,160.18,160.15,1.53822948]
["bitfinex-derivatives","SOLF0:USTF0",1762958085102,3.18312382,160.18,160.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958085401,3.18312382,160.18,160.15,1.53819991]
["bitfinex-derivatives","SOLF0:USTF0",1762958086093,3.18312382,160.18,160.1,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762958086292,3.18312382,160.18,160.14,1.53842796]
["bitfinex-derivatives","SOLF0:USTF0",1762958086494,3.18312382,160.18,160.01,20.19313427]
["bitfinex-derivatives","SOLF0:USTF0",1762958086495,0.04312382,160.18,160.15,4.79842796]
["bitfinex-derivatives","SOLF0:USTF0",1762958086797,0.04544554,160.18,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958086998,0.03982269,160.19,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958087195,0.04495255,160.2,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958087396,0.04495255,160.2,160.19,1.541364]
["bitfinex-derivatives","SOLF0:USTF0",1762958087693,0.04495255,160.2,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958087901,0.04495255,160.2,160.18,1.54150181]
["bitfinex-derivatives","SOLF0:USTF0",1762958088094,0.04375246,160.21,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958088288,0.04375246,160.21,160.17,1.54152529]
["bitfinex-derivatives","SOLF0:USTF0",1762958088493,3.18375246,160.21,160.18,1.54152529]
["bitfinex-derivatives","SOLF0:USTF0",1762958088702,3.14,160.19,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958088897,0.041217,160.18,160.15,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958089497,0.041217,160.18,160.16,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958089697,4.37234081,160.18,160.15,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958089900,0.041217,160.18,160.15,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958090102,4.33112381,160.17,160.15,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958090405,3.181217,160.18,160.15,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958090699,4.35745294,160.17,160.15,1.54332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958090892,3.181217,160.18,160.15,4.80332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958090893,0.041217,160.18,160.15,4.80332036]
["bitfinex-derivatives","SOLF0:USTF0",1762958091097,4.35760617,160.17,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958091298,0.041217,160.18,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958091604,4.35889592,160.17,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958091803,0.041217,160.18,160.16,1.54601425]
["bitfinex-derivatives","SOLF0:USTF0",1762958092305,0.041217,160.18,160.16,4.80601425]
["bitfinex-derivatives","SOLF0:USTF0",1762958092600,0.041217,160.18,160.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958093305,0.041217,160.18,160.17,4.80658605]
["bitfinex-derivatives","SOLF0:USTF0",1762958093504,0.04782394,160.19,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958093707,0.0420109,160.2,160.18,4.80712351]
["bitfinex-derivatives","SOLF0:USTF0",1762958094003,4.69634106,160.21,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958094206,4.36251171,160.2,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958094405,4.36251171,160.19,160.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958094797,12.18940388,160.19,160.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958095099,12.18940388,160.19,160.15,1.54819082]
["bitfinex-derivatives","SOLF0:USTF0",1762958095100,0.03973736,160.17,160.15,1.54819082]
["bitfinex-derivatives","SOLF0:USTF0",1762958095295,4.36251171,160.16,160.15,1.54819082]
["bitfinex-derivatives","SOLF0:USTF0",1762958095801,4.36251171,160.16,160.15,4.80819082]
["bitfinex-derivatives","SOLF0:USTF0",1762958096104,0.03973736,160.17,160.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958096699,0.03973736,160.17,160.16,4.80905599]
["bitfinex-derivatives","SOLF0:USTF0",1762958096894,0.04000952,160.18,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958097099,4.40749683,160.18,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958097298,0.04000952,160.18,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958097506,4.72915472,160.18,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958097715,0.04000952,160.18,160.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958099605,9.10645621,160.18,160.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958099907,4.41408224,160.17,160.16,1.5506777]
["bitfinex-derivatives","SOLF0:USTF0",1762958100104,4.37182116,160.17,160.16,1.5506777]
["bitfinex-derivatives","SOLF0:USTF0",1762958100304,12.20675812,160.17,160.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958100500,3.18085374,160.15,160.13,1.55105655]
["bitfinex-derivatives","SOLF0:USTF0",1762958100705,4.37182116,160.14,160.13,1.55105655]
["bitfinex-derivatives","SOLF0:USTF0",1762958100907,12.02536323,160.14,160.0,8.94243427]
["bitfinex-derivatives","SOLF0:USTF0",1762958101206,0.04026981,160.09,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762958101398,0.04002133,160.1,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762958101603,0.04002133,160.1,160.09,1.55182673]
["bitfinex-derivatives","SOLF0:USTF0",1762958101806,4.40540009,160.1,160.09,1.55182673]
["bitfinex-derivatives","SOLF0:USTF0",1762958102406,4.40663394,160.1,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762958102606,0.04002133,160.1,160.09,1.5520929]
["bitfinex-derivatives","SOLF0:USTF0",1762958102806,4.40762957,160.1,160.09,1.5520929]
["bitfinex-derivatives","SOLF0:USTF0",1762958103004,4.40762957,160.1,160.08,1.5520929]
["bitfinex-derivatives","SOLF0:USTF0",1762958103208,3.07,160.08,159.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958103403,0.04426341,160.05,159.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958103810,0.04426341,160.05,160.04,1.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1762958104109,0.04426341,160.05,160.03,1.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1762958104110,7.48069388,160.05,160.03,1.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1762958104310,4.36643047,160.04,160.03,1.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1762958104505,13.29191037,160.04,160.03,1.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1762958104703,13.29191037,160.04,160.02,1.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1762958104911,8.9254799,160.04,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958105113,8.9254799,160.04,160.02,1.55192724]
["bitfinex-derivatives","SOLF0:USTF0",1762958106010,0.0396368,160.05,160.02,4.74192724]
["bitfinex-derivatives","SOLF0:USTF0",1762958106413,9.04966588,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958106610,4.69114026,160.09,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958106812,4.69114026,160.09,160.03,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762958106813,4.69114026,160.13,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958107016,7.76114026,160.14,160.09,1.54987954]
["bitfinex-derivatives","SOLF0:USTF0",1762958107312,5.8554799,160.15,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958107313,7.76114026,160.13,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958107619,3.11658373,160.12,160.08,1.58919845]
["bitfinex-derivatives","SOLF0:USTF0",1762958107816,3.11658373,160.12,160.08,3.22943702]
["bitfinex-derivatives","SOLF0:USTF0",1762958107817,0.04658373,160.12,160.08,3.22943702]
["bitfinex-derivatives","SOLF0:USTF0",1762958108219,0.04658373,160.12,160.09,4.73967977]
["bitfinex-derivatives","SOLF0:USTF0",1762958108419,0.04658373,160.12,160.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958108617,0.04658373,160.12,160.11,4.73967977]
["bitfinex-derivatives","SOLF0:USTF0",1762958109013,0.04658373,160.12,160.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958109515,0.04658373,160.12,160.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958109716,0.04658373,160.12,160.11,1.54943963]
["bitfinex-derivatives","SOLF0:USTF0",1762958109916,0.04658373,160.12,160.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958110613,5.8554799,160.21,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958110815,3.07,160.2,160.18,1.54876703]
["bitfinex-derivatives","SOLF0:USTF0",1762958111119,3.07,160.2,160.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958111313,4.69109002,160.22,160.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958111514,0.04794743,160.21,160.18,1.59230838]
["bitfinex-derivatives","SOLF0:USTF0",1762958111714,0.04794743,160.21,160.18,3.23331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958112016,0.04794743,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958112208,0.04794743,160.21,160.18,3.23331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958112517,0.04794743,160.21,160.19,1.54821747]
["bitfinex-derivatives","SOLF0:USTF0",1762958112813,0.04794743,160.21,160.18,3.23331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958113014,0.04794743,160.21,160.19,4.73811596]
["bitfinex-derivatives","SOLF0:USTF0",1762958113220,0.04794743,160.21,160.2,1.54783281]
["bitfinex-derivatives","SOLF0:USTF0",1762958113408,0.04794743,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958116319,0.04794743,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958117018,0.04794743,160.21,160.19,1.54659315]
["bitfinex-derivatives","SOLF0:USTF0",1762958117324,3.11794743,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958117822,0.04794743,160.21,160.19,1.54645415]
["bitfinex-derivatives","SOLF0:USTF0",1762958118023,0.04794743,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958119520,7.46193501,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958120224,4.39193501,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958120413,0.04794743,160.21,160.18,3.23331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958120613,0.04794743,160.21,160.19,1.54630611]
["bitfinex-derivatives","SOLF0:USTF0",1762958120819,0.04794743,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958121022,0.04794743,160.21,160.18,3.23331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958121214,0.04794743,160.21,160.19,1.54608224]
["bitfinex-derivatives","SOLF0:USTF0",1762958121419,0.04794743,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958121618,0.04794743,160.21,160.19,1.54607804]
["bitfinex-derivatives","SOLF0:USTF0",1762958123127,3.11794743,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958123323,7.46193501,160.21,160.18,0.04331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958123920,0.04794743,160.21,160.18,3.23331896]
["bitfinex-derivatives","SOLF0:USTF0",1762958124126,0.04794743,160.21,160.2,4.73627927]
["bitfinex-derivatives","SOLF0:USTF0",1762958124426,0.04794743,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958129624,4.34398758,160.28,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958129830,4.34398758,160.31,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958130030,7.41398758,160.32,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762958130525,0.0449366,160.31,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958131026,3.1149366,160.31,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958131222,4.38892418,160.31,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958131427,0.0449366,160.31,160.28,3.23484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958131824,0.0449366,160.31,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958132432,0.0449366,160.31,160.28,3.10484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958133126,0.0449366,160.31,160.29,4.60224695]
["bitfinex-derivatives","SOLF0:USTF0",1762958133322,0.0449366,160.31,160.3,1.54224695]
["bitfinex-derivatives","SOLF0:USTF0",1762958133522,3.1049366,160.31,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958134030,0.0449366,160.31,160.29,1.54141677]
["bitfinex-derivatives","SOLF0:USTF0",1762958134224,0.0449366,160.31,160.29,1.54088217]
["bitfinex-derivatives","SOLF0:USTF0",1762958134431,8.9154799,160.3,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958134618,5.8554799,160.3,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958134820,5.9004165,160.31,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958135127,3.06,160.3,160.28,0.04484272]
["bitfinex-derivatives","SOLF0:USTF0",1762958135338,3.06,160.3,160.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958135533,3.06,160.3,160.25,1.54035759]
["bitfinex-derivatives","SOLF0:USTF0",1762958135534,5.8554799,160.27,160.25,1.54035759]
["bitfinex-derivatives","SOLF0:USTF0",1762958136232,0.04700612,160.28,160.25,4.60035759]
["bitfinex-derivatives","SOLF0:USTF0",1762958136431,0.04700612,160.28,160.27,1.54035759]
["bitfinex-derivatives","SOLF0:USTF0",1762958136626,0.04700612,160.28,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958138534,5.90248602,160.28,160.24,3.10226839]
["bitfinex-derivatives","SOLF0:USTF0",1762958138735,3.06,160.27,160.24,0.04226839]
["bitfinex-derivatives","SOLF0:USTF0",1762958139425,5.90248602,160.28,160.24,3.10226839]
["bitfinex-derivatives","SOLF0:USTF0",1762958139629,8.96248602,160.28,160.24,0.04226839]
["bitfinex-derivatives","SOLF0:USTF0",1762958139827,3.06,160.24,160.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958140031,5.8554799,160.22,160.2,1.53940379]
["bitfinex-derivatives","SOLF0:USTF0",1762958140434,5.8554799,160.22,160.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958140634,5.8554799,160.22,160.19,1.53981435]
["bitfinex-derivatives","SOLF0:USTF0",1762958140934,5.89678944,160.22,160.19,1.58006161]
["bitfinex-derivatives","SOLF0:USTF0",1762958141130,0.04130954,160.22,160.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958141331,0.04130954,160.22,160.21,1.53981435]
["bitfinex-derivatives","SOLF0:USTF0",1762958141726,3.10130954,160.22,160.19,0.04024726]
["bitfinex-derivatives","SOLF0:USTF0",1762958142033,8.9154799,160.21,160.19,0.04024726]
["bitfinex-derivatives","SOLF0:USTF0",1762958142234,5.8554799,160.21,160.19,0.04024726]
["bitfinex-derivatives","SOLF0:USTF0",1762958142440,0.04130954,160.22,160.19,3.10024726]
["bitfinex-derivatives","SOLF0:USTF0",1762958142630,0.04130954,160.22,160.2,4.5998111]
["bitfinex-derivatives","SOLF0:USTF0",1762958142832,0.04130954,160.22,160.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958143432,0.04130954,160.22,160.21,4.59962507]
["bitfinex-derivatives","SOLF0:USTF0",1762958143636,0.04130954,160.22,160.19,0.04024726]
["bitfinex-derivatives","SOLF0:USTF0",1762958143845,0.04130954,160.22,160.19,3.10024726]
["bitfinex-derivatives","SOLF0:USTF0",1762958144630,3.06,160.33,160.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958144836,3.06,160.33,160.24,1.53927534]
["bitfinex-derivatives","SOLF0:USTF0",1762958145134,5.8554799,160.32,160.27,4.59927534]
["bitfinex-derivatives","SOLF0:USTF0",1762958145338,5.8554799,160.32,160.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958145640,3.10405189,160.31,160.28,0.04087872]
["bitfinex-derivatives","SOLF0:USTF0",1762958145839,3.10770473,160.31,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958146838,0.04770473,160.31,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958148047,0.04770473,160.31,160.28,3.10780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958149043,0.04770473,160.31,160.29,1.53954922]
["bitfinex-derivatives","SOLF0:USTF0",1762958149243,0.04770473,160.31,160.3,1.53954922]
["bitfinex-derivatives","SOLF0:USTF0",1762958149540,0.04770473,160.31,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958149940,0.04770473,160.31,160.3,4.60059195]
["bitfinex-derivatives","SOLF0:USTF0",1762958150140,0.04770473,160.31,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958150440,0.04770473,160.31,160.28,3.10780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958150639,0.04770473,160.31,160.29,1.54217608]
["bitfinex-derivatives","SOLF0:USTF0",1762958151841,0.04770473,160.31,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958151842,3.06,160.3,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958152042,4.32748108,160.3,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958152643,3.06,160.3,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958152946,10.20313148,160.29,160.28,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762958153548,3.06,160.28,160.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958153843,4.35201185,160.27,160.25,1.54616608]
["bitfinex-derivatives","SOLF0:USTF0",1762958154043,3.06,160.25,160.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958154343,5.8554799,160.22,160.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958154653,0.04074173,160.21,160.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958154850,3.10011105,160.21,160.18,0.04056512]
["bitfinex-derivatives","SOLF0:USTF0",1762958155151,5.8554799,160.19,160.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958155334,4.35621039,160.18,160.16,1.5486381]
["bitfinex-derivatives","SOLF0:USTF0",1762958155535,5.8554799,160.19,160.17,1.5486381]
["bitfinex-derivatives","SOLF0:USTF0",1762958155741,4.35791741,160.18,160.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958155937,5.8554799,160.19,160.17,1.5486377]
["bitfinex-derivatives","SOLF0:USTF0",1762958156141,0.04271364,160.2,160.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958156344,0.04271364,160.2,160.05,5.8554799]
["bitfinex-derivatives","SOLF0:USTF0",1762958156345,0.04271364,160.2,160.19,4.60858074]
["bitfinex-derivatives","SOLF0:USTF0",1762958156539,0.04577182,160.21,160.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958156751,0.04577182,160.21,160.2,4.60842661]
["bitfinex-derivatives","SOLF0:USTF0",1762958156939,0.04380965,160.22,160.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958157143,0.04380965,160.22,160.21,1.54831395]
["bitfinex-derivatives","SOLF0:USTF0",1762958157450,3.10573241,160.23,160.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958157640,5.9014919,160.18,160.16,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762958157841,5.9014919,160.18,159.97,15.2432476]
["bitfinex-derivatives","SOLF0:USTF0",1762958157842,9.02385878,160.17,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958158042,5.89810013,160.13,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958158348,0.04262023,160.13,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958158653,0.04609222,160.12,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958158853,0.04609222,160.12,160.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958159147,4.3552124,160.17,160.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762958159352,4.3552124,160.16,160.15,1.54779305]
["bitfinex-derivatives","SOLF0:USTF0",1762958160550,4.3552124,160.16,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958160740,4.3552124,160.15,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958161249,4.34268827,160.16,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958161445,0.04784441,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958161646,0.04784441,160.17,160.15,1.54708626]
["bitfinex-derivatives","SOLF0:USTF0",1762958161849,0.04784441,160.17,160.16,1.54708626]
["bitfinex-derivatives","SOLF0:USTF0",1762958162042,0.04784441,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958162252,0.04784441,160.17,160.16,1.54695042]
["bitfinex-derivatives","SOLF0:USTF0",1762958162555,0.04784441,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958162755,0.04784441,160.17,160.16,1.54678578]
["bitfinex-derivatives","SOLF0:USTF0",1762958162949,4.38892138,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958163145,0.04784441,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958163449,7.42844554,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958163650,3.08784441,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958164151,0.04784441,160.17,160.14,0.04075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958164347,4.38915366,160.17,160.14,3.15075467]
["bitfinex-derivatives","SOLF0:USTF0",1762958164551,8.8954799,160.15,159.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958164850,8.8954799,160.15,160.12,1.54654238]
["bitfinex-derivatives","SOLF0:USTF0",1762958164851,7.38130925,160.15,160.12,1.54654238]
["bitfinex-derivatives","SOLF0:USTF0",1762958165049,3.04,160.14,160.12,1.54654238]
["bitfinex-derivatives","SOLF0:USTF0",1762958165756,7.38067231,160.14,160.11,1.54654238]
["bitfinex-derivatives","SOLF0:USTF0",1762958165954,7.4215858,160.14,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958166154,3.08091349,160.14,160.11,1.54617973]
["bitfinex-derivatives","SOLF0:USTF0",1762958166452,3.04,160.13,160.11,1.54617973]
["bitfinex-derivatives","SOLF0:USTF0",1762958166644,12.00907485,160.12,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958166840,0.04291583,160.1,160.09,1.54544482]
["bitfinex-derivatives","SOLF0:USTF0",1762958167044,3.08291583,160.1,160.08,1.54544482]
["bitfinex-derivatives","SOLF0:USTF0",1762958167445,0.04291583,160.1,160.08,1.54544482]
["bitfinex-derivatives","SOLF0:USTF0",1762958167651,3.08291583,160.1,160.09,1.54544482]
["bitfinex-derivatives","SOLF0:USTF0",1762958167849,3.04,160.1,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958168049,0.04735065,160.07,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958168953,0.04735065,160.07,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958169150,3.04,160.14,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958169353,3.04,160.14,160.11,1.5424413]
["bitfinex-derivatives","SOLF0:USTF0",1762958169752,3.04,160.14,160.1,1.54250828]
["bitfinex-derivatives","SOLF0:USTF0",1762958169957,3.04,160.14,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958170157,0.04300267,160.1,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958170349,0.04578845,160.1,160.07,3.15257975]
["bitfinex-derivatives","SOLF0:USTF0",1762958170750,0.04578845,160.1,160.09,1.54197114]
["bitfinex-derivatives","SOLF0:USTF0",1762958170947,0.04578845,160.1,160.07,3.15257975]
["bitfinex-derivatives","SOLF0:USTF0",1762958172055,3.08578845,160.1,160.09,1.54134241]
["bitfinex-derivatives","SOLF0:USTF0",1762958172264,3.08578845,160.1,160.07,0.04257975]
["bitfinex-derivatives","SOLF0:USTF0",1762958172459,3.08578845,160.1,160.08,1.5407105]
["bitfinex-derivatives","SOLF0:USTF0",1762958172762,3.08578845,160.1,159.89,17.30907485]
["bitfinex-derivatives","SOLF0:USTF0",1762958172763,8.6626,160.09,160.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958172961,3.04,160.09,160.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958173260,8.6615,160.13,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958173759,3.04,160.12,160.09,1.53986667]
["bitfinex-derivatives","SOLF0:USTF0",1762958173960,3.08237095,160.12,160.09,1.53986667]
["bitfinex-derivatives","SOLF0:USTF0",1762958174563,3.04,160.11,160.08,1.53986667]
["bitfinex-derivatives","SOLF0:USTF0",1762958174763,3.04,160.11,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958174966,3.04,160.11,160.08,1.53931196]
["bitfinex-derivatives","SOLF0:USTF0",1762958176360,3.04,160.11,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958176555,3.04,160.11,160.08,1.53869787]
["bitfinex-derivatives","SOLF0:USTF0",1762958176756,3.04,160.11,160.09,1.53869787]
["bitfinex-derivatives","SOLF0:USTF0",1762958176958,3.04,160.11,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958177149,3.04,160.11,160.09,1.53868307]
["bitfinex-derivatives","SOLF0:USTF0",1762958177659,9.0114458,160.12,160.1,1.53868307]
["bitfinex-derivatives","SOLF0:USTF0",1762958177865,8.96907485,160.12,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958178062,0.04396999,160.13,159.95,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762958178063,0.04396999,160.13,160.1,4.64835481]
["bitfinex-derivatives","SOLF0:USTF0",1762958178266,0.04307512,160.13,160.11,1.53835481]
["bitfinex-derivatives","SOLF0:USTF0",1762958178559,0.04307512,160.13,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958178560,0.04307512,160.13,160.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958180659,0.04307512,160.13,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958180966,0.0441565,160.1,160.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958181366,0.0441565,160.1,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958181565,0.04719932,160.1,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958182462,0.04719932,160.1,160.09,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958182657,3.07936568,160.11,160.07,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958182867,3.07936568,160.11,160.06,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958183058,3.07936568,160.11,160.07,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958183964,3.07936568,160.11,160.08,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958184665,0.03936568,160.11,160.09,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958184865,12.05087484,160.12,160.09,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958185164,12.05087484,160.12,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958185165,3.04,160.11,160.08,1.53992127]
["bitfinex-derivatives","SOLF0:USTF0",1762958185559,19.96,160.11,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958185766,12.00907485,160.07,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958185970,8.96907485,160.07,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958186667,8.96907485,160.07,160.05,1.54019466]
["bitfinex-derivatives","SOLF0:USTF0",1762958186864,8.96907485,160.07,160.06,1.54019466]
["bitfinex-derivatives","SOLF0:USTF0",1762958187073,8.96907485,160.07,160.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958187369,8.96907485,160.07,160.05,1.53996236]
["bitfinex-derivatives","SOLF0:USTF0",1762958187559,12.00907485,160.07,160.05,1.53996236]
["bitfinex-derivatives","SOLF0:USTF0",1762958188072,8.96907485,160.07,160.05,1.53996236]
["bitfinex-derivatives","SOLF0:USTF0",1762958188564,12.00907485,160.07,160.05,1.53996236]
["bitfinex-derivatives","SOLF0:USTF0",1762958188767,3.04,160.06,160.05,1.53996236]
["bitfinex-derivatives","SOLF0:USTF0",1762958188970,3.04,160.06,159.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958189268,0.04265683,160.03,159.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958190470,17.67673168,160.03,160.02,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958190664,17.67673168,160.03,159.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958190665,3.04,160.02,159.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958190969,0.03950316,159.99,159.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762958192065,3.07950316,159.99,159.98,1.53943859]
["bitfinex-derivatives","SOLF0:USTF0",1762958193364,3.13,159.98,159.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958193669,0.04490508,159.95,159.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958193872,3.13,159.94,159.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958194069,0.04154958,159.91,159.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958194368,0.04154958,159.91,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958194575,0.0407065,159.91,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958194874,8.96907485,160.01,159.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958195172,8.96907485,160.01,159.97,1.53961821]
["bitfinex-derivatives","SOLF0:USTF0",1762958195173,3.13,160.0,159.97,1.53961821]
["bitfinex-derivatives","SOLF0:USTF0",1762958195368,3.13,159.97,159.96,1.53961821]
["bitfinex-derivatives","SOLF0:USTF0",1762958195564,3.13,159.97,159.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958195760,0.04546489,159.95,159.91,0.04220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958195961,0.04546489,159.95,159.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958196162,0.04546489,159.95,159.91,0.04220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958196163,3.17546489,159.95,159.91,0.04220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958196362,0.04546489,159.95,159.91,3.09220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958196761,3.17546489,159.95,159.91,0.04220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958196967,3.17546489,159.95,159.93,1.54157274]
["bitfinex-derivatives","SOLF0:USTF0",1762958198061,0.04546489,159.95,159.93,1.54157274]
["bitfinex-derivatives","SOLF0:USTF0",1762958198276,0.04546489,159.95,159.93,4.59157274]
["bitfinex-derivatives","SOLF0:USTF0",1762958198574,0.04546489,159.95,159.91,0.04220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958198575,0.04546489,159.95,159.91,3.09220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958198967,3.17546489,159.95,159.94,1.54237378]
["bitfinex-derivatives","SOLF0:USTF0",1762958199374,0.04546489,159.95,159.91,3.09220391]
["bitfinex-derivatives","SOLF0:USTF0",1762958199577,0.04546489,159.95,159.94,1.54254174]
["bitfinex-derivatives","SOLF0:USTF0",1762958199771,3.17546489,159.95,159.94,1.54254174]
["bitfinex-derivatives","SOLF0:USTF0",1762958199969,0.04546489,159.95,159.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958201073,8.96907485,160.0,159.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958201262,8.96907485,160.0,159.99,1.5420277]
["bitfinex-derivatives","SOLF0:USTF0",1762958201466,12.09907485,160.0,159.99,1.5420277]
["bitfinex-derivatives","SOLF0:USTF0",1762958201872,12.09907485,160.0,159.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958202069,0.04799973,159.98,159.94,0.04477203]
["bitfinex-derivatives","SOLF0:USTF0",1762958202273,3.17799973,159.98,159.94,0.04477203]
["bitfinex-derivatives","SOLF0:USTF0",1762958202875,3.17799973,159.98,159.96,1.5431192]
["bitfinex-derivatives","SOLF0:USTF0",1762958203082,3.17799973,159.98,159.97,1.5431192]
["bitfinex-derivatives","SOLF0:USTF0",1762958203476,3.17799973,159.98,159.94,3.09477203]
["bitfinex-derivatives","SOLF0:USTF0",1762958203477,0.04799973,159.98,159.94,3.09477203]
["bitfinex-derivatives","SOLF0:USTF0",1762958203669,3.17799973,159.98,159.96,1.5429194]
["bitfinex-derivatives","SOLF0:USTF0",1762958203867,3.17799973,159.98,159.97,1.5429194]
["bitfinex-derivatives","SOLF0:USTF0",1762958204072,3.17799973,159.98,159.94,0.04477203]
["bitfinex-derivatives","SOLF0:USTF0",1762958204269,0.04799973,159.98,159.97,1.54292927]
["bitfinex-derivatives","SOLF0:USTF0",1762958204670,3.17799973,159.98,159.97,1.54281956]
["bitfinex-derivatives","SOLF0:USTF0",1762958204972,3.13,159.97,159.94,0.04477203]
["bitfinex-derivatives","SOLF0:USTF0",1762958205372,3.13,159.97,159.95,1.54282745]
["bitfinex-derivatives","SOLF0:USTF0",1762958205879,7.86840286,159.96,159.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958206079,4.73840286,159.95,159.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958206670,0.04768364,159.93,159.89,3.0917395]
["bitfinex-derivatives","SOLF0:USTF0",1762958207276,3.17768364,159.93,159.89,0.0417395]
["bitfinex-derivatives","SOLF0:USTF0",1762958208471,0.04768364,159.93,159.89,3.0917395]
["bitfinex-derivatives","SOLF0:USTF0",1762958209777,3.17768364,159.93,159.92,1.54266954]
["bitfinex-derivatives","SOLF0:USTF0",1762958210375,0.04768364,159.93,159.92,1.54266954]
["bitfinex-derivatives","SOLF0:USTF0",1762958210578,0.04768364,159.93,159.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958210881,0.04768364,159.93,159.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958211284,3.17768364,159.93,159.92,1.54248293]
["bitfinex-derivatives","SOLF0:USTF0",1762958211883,3.17768364,159.93,159.9,1.54248293]
["bitfinex-derivatives","SOLF0:USTF0",1762958212180,3.17768364,159.93,159.92,1.54248293]
["bitfinex-derivatives","SOLF0:USTF0",1762958212381,3.17768364,159.93,159.89,0.0417395]
["bitfinex-derivatives","SOLF0:USTF0",1762958212581,3.17768364,159.93,159.9,1.54237352]
["bitfinex-derivatives","SOLF0:USTF0",1762958212883,3.17768364,159.93,159.91,1.54231066]
["bitfinex-derivatives","SOLF0:USTF0",1762958213183,3.17768364,159.93,159.89,0.0417395]
["bitfinex-derivatives","SOLF0:USTF0",1762958213481,3.13,159.91,159.89,0.0417395]
["bitfinex-derivatives","SOLF0:USTF0",1762958214073,12.09907485,159.9,159.89,0.0417395]
["bitfinex-derivatives","SOLF0:USTF0",1762958214279,12.09907485,159.9,159.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958214581,8.96907485,159.9,159.88,1.54171118]
["bitfinex-derivatives","SOLF0:USTF0",1762958214775,8.96907485,159.9,159.89,1.54171118]
["bitfinex-derivatives","SOLF0:USTF0",1762958214981,8.96907485,159.9,159.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958215182,8.96907485,159.9,159.89,1.54167551]
["bitfinex-derivatives","SOLF0:USTF0",1762958215382,12.09907485,159.9,159.88,1.54167551]
["bitfinex-derivatives","SOLF0:USTF0",1762958215682,3.17730315,159.89,159.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958215982,3.17730315,159.89,159.88,1.54138891]
["bitfinex-derivatives","SOLF0:USTF0",1762958216683,0.04730315,159.89,159.88,1.54138891]
["bitfinex-derivatives","SOLF0:USTF0",1762958216885,3.17730315,159.89,159.88,1.54138891]
["bitfinex-derivatives","SOLF0:USTF0",1762958217085,3.17730315,159.89,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958217982,3.17730315,159.89,159.86,1.54076522]
["bitfinex-derivatives","SOLF0:USTF0",1762958218679,3.13,159.88,159.86,1.54076522]
["bitfinex-derivatives","SOLF0:USTF0",1762958219075,3.13,159.88,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762958220778,3.13,159.88,159.84,1.54033003]
["bitfinex-derivatives","SOLF0:USTF0",1762958221483,3.13,159.88,159.68,2.42326181]
["bitfinex-derivatives","SOLF0:USTF0",1762958221484,0.04730315,159.89,159.86,4.72033003]
["bitfinex-derivatives","SOLF0:USTF0",1762958221679,0.04730874,159.89,159.87,1.54033003]
["bitfinex-derivatives","SOLF0:USTF0",1762958221885,0.04730874,159.89,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958222081,0.04730874,159.89,159.88,1.53962772]
["bitfinex-derivatives","SOLF0:USTF0",1762958222682,3.28730874,159.89,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958222985,0.04800859,159.86,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958224391,0.04800859,159.86,159.85,1.54104641]
["bitfinex-derivatives","SOLF0:USTF0",1762958224889,0.04800859,159.86,159.84,1.54104641]
["bitfinex-derivatives","SOLF0:USTF0",1762958225093,0.04800859,159.86,159.85,1.54104641]
["bitfinex-derivatives","SOLF0:USTF0",1762958225594,0.04800859,159.86,159.85,4.53104641]
["bitfinex-derivatives","SOLF0:USTF0",1762958226596,0.04800859,159.86,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958227600,0.04800859,159.86,159.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958227798,0.04435405,159.85,159.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958228089,10.63255452,159.93,159.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958228294,10.63255452,159.93,159.9,1.5441348]
["bitfinex-derivatives","SOLF0:USTF0",1762958228696,4.76065935,159.93,159.9,4.5341348]
["bitfinex-derivatives","SOLF0:USTF0",1762958228998,3.24,159.94,159.92,1.5441348]
["bitfinex-derivatives","SOLF0:USTF0",1762958229294,5.73360669,159.98,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958229295,0.04797688,159.93,159.9,3.03318579]
["bitfinex-derivatives","SOLF0:USTF0",1762958230289,0.04797688,159.93,159.9,4.29318579]
["bitfinex-derivatives","SOLF0:USTF0",1762958230494,0.04797688,159.93,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958231690,80.06,160.0,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958231892,80.06,160.0,159.98,1.54647342]
["bitfinex-derivatives","SOLF0:USTF0",1762958232092,80.06,160.0,159.99,1.54647342]
["bitfinex-derivatives","SOLF0:USTF0",1762958232595,80.06,160.0,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958232800,5.86472747,160.04,160.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958232998,9.13932124,160.03,160.01,1.54708699]
["bitfinex-derivatives","SOLF0:USTF0",1762958233293,4.78581964,160.02,160.0,0.04668981]
["bitfinex-derivatives","SOLF0:USTF0",1762958233494,3.24,160.03,160.01,1.54747594]
["bitfinex-derivatives","SOLF0:USTF0",1762958233694,3.24,160.03,159.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958233695,3.24,160.01,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958233995,9.10472747,159.97,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958234388,5.86472747,159.94,159.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958234601,5.86472747,159.94,159.93,1.54897978]
["bitfinex-derivatives","SOLF0:USTF0",1762958235004,5.86472747,159.94,159.92,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958235194,5.86472747,159.94,159.93,1.54977989]
["bitfinex-derivatives","SOLF0:USTF0",1762958235394,15.01879616,159.94,159.93,1.54977989]
["bitfinex-derivatives","SOLF0:USTF0",1762958235603,15.01879616,159.94,159.92,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958235802,5.86472747,159.94,159.92,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958236205,4.80317591,159.93,159.92,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958236504,5.86472747,159.94,159.92,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958236704,5.86472747,159.94,159.93,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762958236891,0.04244354,159.95,159.92,3.02964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958237606,5.86472747,160.01,159.92,3.02964173]
["bitfinex-derivatives","SOLF0:USTF0",1762958237898,12.40267251,160.0,159.97,1.54994552]
["bitfinex-derivatives","SOLF0:USTF0",1762958238103,12.40267251,159.99,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958238302,9.16267251,159.98,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958238503,4.80330577,159.97,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958238704,4.35942022,159.98,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958238902,0.04541057,159.99,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958239101,9.16207845,159.98,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958239304,0.04541057,159.99,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958239504,9.16161653,159.98,159.96,1.55019783]
["bitfinex-derivatives","SOLF0:USTF0",1762958239699,9.16130586,159.97,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958239900,9.10472747,159.98,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958240100,9.16365965,159.97,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958240302,9.10472747,159.98,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958240506,9.16517783,159.97,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958240702,9.10472747,159.98,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958240910,4.80439977,159.97,159.95,3.03746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958241208,3.28541057,159.99,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958241413,8.09011212,159.99,159.97,1.55012994]
["bitfinex-derivatives","SOLF0:USTF0",1762958241709,5.91013804,159.99,159.97,1.55012994]
["bitfinex-derivatives","SOLF0:USTF0",1762958241896,10.71483959,159.99,159.97,1.55012994]
["bitfinex-derivatives","SOLF0:USTF0",1762958242103,3.24,159.97,159.95,0.04746936]
["bitfinex-derivatives","SOLF0:USTF0",1762958242307,5.86472747,159.96,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958242509,9.10472747,159.96,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958242708,5.86472747,159.96,159.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958243102,5.86472747,159.96,159.95,1.55025587]
["bitfinex-derivatives","SOLF0:USTF0",1762958243303,9.10472747,159.96,159.94,0.04177257]
["bitfinex-derivatives","SOLF0:USTF0",1762958243506,9.10472747,159.96,159.94,1.59206763]
["bitfinex-derivatives","SOLF0:USTF0",1762958243707,9.10472747,159.96,159.94,0.04177257]
["bitfinex-derivatives","SOLF0:USTF0",1762958243907,5.86472747,159.96,159.94,0.04177257]
["bitfinex-derivatives","SOLF0:USTF0",1762958244401,5.86472747,159.96,159.94,1.59209114]
["bitfinex-derivatives","SOLF0:USTF0",1762958244598,5.86472747,159.96,159.94,0.04177257]
["bitfinex-derivatives","SOLF0:USTF0",1762958244801,5.86472747,159.96,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958244997,5.86472747,159.93,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958245202,5.86472747,159.93,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958245203,3.24,159.92,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958245408,5.86472747,159.9,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958245904,0.04425102,159.88,159.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958246309,0.04425102,159.88,159.87,1.55132493]
["bitfinex-derivatives","SOLF0:USTF0",1762958247312,0.04425102,159.88,159.83,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762958247505,0.04425102,159.88,159.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958248011,0.04425102,159.88,159.84,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762958248407,0.04425102,159.88,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958248712,0.04425102,159.88,159.85,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762958248906,0.04425102,159.88,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958249714,5.86472747,159.93,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958249911,5.86472747,159.93,159.92,1.55129411]
["bitfinex-derivatives","SOLF0:USTF0",1762958250414,5.86472747,159.93,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958250805,0.0426576,159.92,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958251006,0.0422672,159.92,159.91,1.55145067]
["bitfinex-derivatives","SOLF0:USTF0",1762958251205,0.0422672,159.92,159.89,3.03425102]
["bitfinex-derivatives","SOLF0:USTF0",1762958253118,0.0422672,159.92,159.91,1.55148476]
["bitfinex-derivatives","SOLF0:USTF0",1762958253322,3.1322672,159.92,159.89,0.04425102]
["bitfinex-derivatives","SOLF0:USTF0",1762958253619,8.95472747,159.9,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958254005,5.86472747,159.87,159.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958254608,0.04012895,159.85,159.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958255114,0.04012895,159.85,159.81,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762958255414,0.04012895,159.85,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958255616,0.04036234,159.85,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958256021,0.04036234,159.85,159.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958256218,5.86472747,159.93,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958256523,4.36412506,159.94,159.92,1.55107514]
["bitfinex-derivatives","SOLF0:USTF0",1762958256714,4.36412506,159.95,159.93,1.55107514]
["bitfinex-derivatives","SOLF0:USTF0",1762958256915,4.36412506,159.95,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958257115,5.86472747,159.96,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958257116,8.95472747,159.96,159.93,1.55100424]
["bitfinex-derivatives","SOLF0:USTF0",1762958257318,0.0445564,159.94,159.92,1.55100424]
["bitfinex-derivatives","SOLF0:USTF0",1762958257620,0.0445564,159.94,159.93,1.55100424]
["bitfinex-derivatives","SOLF0:USTF0",1762958257917,0.0445564,159.94,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958258315,0.0445564,159.94,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958258921,0.0445564,159.94,159.92,1.55091594]
["bitfinex-derivatives","SOLF0:USTF0",1762958258922,3.1345564,159.94,159.92,1.55091594]
["bitfinex-derivatives","SOLF0:USTF0",1762958259106,7.49918533,159.94,159.92,1.55091594]
["bitfinex-derivatives","SOLF0:USTF0",1762958259311,8.95472747,159.93,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958259509,13.31939972,159.93,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958259711,3.09,159.92,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958260124,7.45436124,159.92,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958260324,7.45492882,159.92,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958260815,10.22965629,159.93,159.91,1.55119638]
["bitfinex-derivatives","SOLF0:USTF0",1762958261022,13.31965629,159.93,159.91,1.55119638]
["bitfinex-derivatives","SOLF0:USTF0",1762958261218,8.95472747,159.93,159.91,1.55119638]
["bitfinex-derivatives","SOLF0:USTF0",1762958261422,7.45516567,159.92,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958261622,3.09,159.92,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958262021,5.6726564,159.94,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958262022,0.0445564,159.94,159.91,1.55133829]
["bitfinex-derivatives","SOLF0:USTF0",1762958262217,0.0445564,159.94,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958262523,0.0445564,159.94,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958262916,8.99928387,159.94,159.93,1.55130044]
["bitfinex-derivatives","SOLF0:USTF0",1762958263118,3.09,159.93,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958263424,3.09,159.93,159.92,1.55169085]
["bitfinex-derivatives","SOLF0:USTF0",1762958263616,3.09,159.93,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958263816,3.09,159.93,159.92,1.55167373]
["bitfinex-derivatives","SOLF0:USTF0",1762958264522,3.09,159.93,159.92,1.55200697]
["bitfinex-derivatives","SOLF0:USTF0",1762958264723,3.09,159.92,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958265023,8.95472747,159.91,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958265421,5.86472747,159.91,159.9,0.0422574]
["bitfinex-derivatives","SOLF0:USTF0",1762958266025,3.09,159.9,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958266220,3.09,159.9,159.88,1.55247815]
["bitfinex-derivatives","SOLF0:USTF0",1762958266416,7.45924304,159.89,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958266621,5.86472747,159.87,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958267022,3.13753201,159.86,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958268628,3.13753201,159.86,159.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958268822,0.04789467,159.83,159.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958270125,0.04789467,159.83,159.77,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762958270332,0.04789467,159.83,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958271028,0.04789467,159.83,159.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958272023,0.04789467,159.83,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958278030,0.04789467,159.83,159.8,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762958278227,0.04789467,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958278422,0.04789467,159.83,159.8,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762958278623,0.04789467,159.83,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958279729,0.04789467,159.83,159.71,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1762958279929,8.95472747,159.88,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958280130,0.04039247,159.86,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958281632,0.04039247,159.86,159.8,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762958281833,0.04039247,159.86,159.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762958282732,0.04039247,159.86,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958283037,4.44274325,159.9,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958283038,0.04703648,159.87,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958285438,0.04703648,159.87,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958285640,0.04401745,159.84,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958286535,0.04401745,159.84,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958286741,3.11,159.92,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958286937,4.4474319,159.91,159.9,1.55386676]
["bitfinex-derivatives","SOLF0:USTF0",1762958287337,4.4474319,159.91,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958287533,3.11,159.95,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958287845,3.11,159.95,159.79,93.49292747]
["bitfinex-derivatives","SOLF0:USTF0",1762958287846,3.11,159.98,159.94,1.55408017]
["bitfinex-derivatives","SOLF0:USTF0",1762958288045,3.11,159.95,159.94,0.03977571]
["bitfinex-derivatives","SOLF0:USTF0",1762958288343,9.31737004,159.95,159.94,0.03977571]
["bitfinex-derivatives","SOLF0:USTF0",1762958288548,4.44803936,159.95,159.94,0.03977571]
["bitfinex-derivatives","SOLF0:USTF0",1762958288749,0.04501557,159.98,159.94,3.12977571]
["bitfinex-derivatives","SOLF0:USTF0",1762958288950,0.04501557,159.98,159.97,1.55382027]
["bitfinex-derivatives","SOLF0:USTF0",1762958289246,7.60416222,159.98,159.97,1.55382027]
["bitfinex-derivatives","SOLF0:USTF0",1762958289448,7.60416222,159.98,159.94,0.03977571]
["bitfinex-derivatives","SOLF0:USTF0",1762958289449,4.37,159.97,159.94,0.03977571]
["bitfinex-derivatives","SOLF0:USTF0",1762958289647,2.45,159.95,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958289951,11.43419061,159.93,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958290150,4.44765521,159.92,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958290343,4.44765521,159.91,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958290544,2.45,159.92,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958290746,0.04505759,159.9,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958291150,2.49505759,159.9,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958291656,0.04505759,159.9,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958292254,0.04505759,159.9,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958293151,0.04505759,159.9,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958296745,0.04505759,159.9,159.87,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762958296950,0.04505759,159.9,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958297151,4.44658546,159.93,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958297152,0.04128865,159.91,159.88,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762958297453,0.04128865,159.91,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958299053,0.04128865,159.91,159.89,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762958299251,4.92033105,159.98,159.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958299451,2.45,159.99,159.96,1.55287985]
["bitfinex-derivatives","SOLF0:USTF0",1762958299654,4.44535725,159.98,159.97,1.55285307]
["bitfinex-derivatives","SOLF0:USTF0",1762958299860,4.44525462,159.98,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958300156,2.45,159.99,159.93,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1762958300351,0.0435236,159.97,159.93,3.13537014]
["bitfinex-derivatives","SOLF0:USTF0",1762958301961,4.91741803,160.04,159.93,3.13537014]
["bitfinex-derivatives","SOLF0:USTF0",1762958302266,4.91741803,160.04,159.86,96.57059061]
["bitfinex-derivatives","SOLF0:USTF0",1762958302267,2.49,160.04,160.02,1.55078083]
["bitfinex-derivatives","SOLF0:USTF0",1762958302562,2.49,160.04,159.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958302770,89.04419061,160.07,160.03,1.54972221]
["bitfinex-derivatives","SOLF0:USTF0",1762958303066,2.49,160.05,160.03,1.59299406]
["bitfinex-derivatives","SOLF0:USTF0",1762958303360,2.49,160.05,160.03,0.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1762958303562,2.49,160.05,160.03,1.59181635]
["bitfinex-derivatives","SOLF0:USTF0",1762958303759,2.49,160.05,160.03,0.04327185]
["bitfinex-derivatives","SOLF0:USTF0",1762958304061,2.49,160.03,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958304262,2.49,160.01,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958304558,4.91152763,160.06,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958304559,6.92436102,160.05,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958304756,4.43436102,160.04,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958304952,0.0447134,160.01,159.98,3.13314268]
["bitfinex-derivatives","SOLF0:USTF0",1762958305153,2.49,160.03,160.0,1.54827197]
["bitfinex-derivatives","SOLF0:USTF0",1762958305357,6.97110318,160.03,159.98,3.13149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958305563,2.53674216,160.03,160.0,1.54756349]
["bitfinex-derivatives","SOLF0:USTF0",1762958305760,6.97110318,160.03,160.0,1.54756349]
["bitfinex-derivatives","SOLF0:USTF0",1762958306063,2.53674216,160.03,160.0,1.54756349]
["bitfinex-derivatives","SOLF0:USTF0",1762958306258,2.53674216,160.03,159.98,3.13149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958306259,2.49,160.02,159.99,1.54756349]
["bitfinex-derivatives","SOLF0:USTF0",1762958306464,2.49,160.02,159.98,0.04149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958306665,2.49,160.02,159.99,1.54708697]
["bitfinex-derivatives","SOLF0:USTF0",1762958307368,2.49,160.02,159.98,0.04149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958307664,2.49,160.02,159.99,1.54666907]
["bitfinex-derivatives","SOLF0:USTF0",1762958307665,2.49,160.01,159.99,1.54666907]
["bitfinex-derivatives","SOLF0:USTF0",1762958308462,1.26,160.0,159.98,0.04149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958308664,2.49,160.01,159.98,0.04149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958309257,8.98419061,160.02,159.98,0.04149912]
["bitfinex-derivatives","SOLF0:USTF0",1762958309463,11.47419061,160.02,160.0,1.54583178]
["bitfinex-derivatives","SOLF0:USTF0",1762958310466,0.04674216,160.03,160.0,4.63583178]
["bitfinex-derivatives","SOLF0:USTF0",1762958310661,0.04674216,160.03,160.02,1.54583178]
["bitfinex-derivatives","SOLF0:USTF0",1762958310864,0.04674216,160.03,160.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958313268,80.06,160.07,160.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958313462,11.46419061,160.13,160.06,1.5426978]
["bitfinex-derivatives","SOLF0:USTF0",1762958313660,2.48,160.11,160.07,1.5426978]
["bitfinex-derivatives","SOLF0:USTF0",1762958314062,2.48,160.11,160.06,1.5426978]
["bitfinex-derivatives","SOLF0:USTF0",1762958314262,0.04342411,160.1,160.07,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762958314467,2.52342411,160.1,160.07,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762958317269,2.48,160.09,160.07,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762958318369,11.46419061,160.09,160.07,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762958318571,2.48,160.08,160.07,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762958320869,2.48,160.08,160.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958321081,2.48,160.08,160.04,1.54138296]
["bitfinex-derivatives","SOLF0:USTF0",1762958321269,2.48,160.06,160.04,1.54138296]
["bitfinex-derivatives","SOLF0:USTF0",1762958323581,2.48,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958325668,7.38951587,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958326679,11.8003217,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958328083,7.38951587,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958328276,11.8003217,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958328477,7.38951587,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958328673,11.8003217,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958328870,7.38951587,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958329073,11.8003217,160.03,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958329668,9.3203217,160.04,160.02,3.18729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958329875,15.88781866,160.05,160.03,1.54591048]
["bitfinex-derivatives","SOLF0:USTF0",1762958330081,8.98419061,160.05,160.03,1.54591048]
["bitfinex-derivatives","SOLF0:USTF0",1762958330580,8.98419061,160.05,160.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958330770,0.04280882,160.06,160.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958331176,4.92117183,160.05,160.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958331573,4.92117183,160.05,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958331778,2.52280882,160.06,160.04,1.54754328]
["bitfinex-derivatives","SOLF0:USTF0",1762958331979,9.34809191,160.05,160.03,1.5475612]
["bitfinex-derivatives","SOLF0:USTF0",1762958332283,2.52280882,160.06,160.03,1.5475612]
["bitfinex-derivatives","SOLF0:USTF0",1762958332284,0.04280882,160.06,160.04,1.5475612]
["bitfinex-derivatives","SOLF0:USTF0",1762958332487,9.33348407,160.05,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958332690,0.04280882,160.06,160.04,1.54792364]
["bitfinex-derivatives","SOLF0:USTF0",1762958332877,9.33350225,160.05,160.04,1.54792364]
["bitfinex-derivatives","SOLF0:USTF0",1762958333181,4.42831461,160.05,160.04,1.54792364]
["bitfinex-derivatives","SOLF0:USTF0",1762958333385,4.90563895,160.05,160.04,1.54792364]
["bitfinex-derivatives","SOLF0:USTF0",1762958333587,11.81422659,160.05,160.02,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1762958333776,2.48,160.05,160.04,1.54808966]
["bitfinex-derivatives","SOLF0:USTF0",1762958333987,0.04280882,160.06,160.04,1.54808966]
["bitfinex-derivatives","SOLF0:USTF0",1762958334183,0.04280882,160.06,160.05,1.54808966]
["bitfinex-derivatives","SOLF0:USTF0",1762958334385,9.37555836,160.06,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958334581,0.04280882,160.06,160.05,1.54787822]
["bitfinex-derivatives","SOLF0:USTF0",1762958334783,0.04280882,160.06,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958335474,6.90979776,160.09,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958335679,4.42979776,160.08,160.06,1.54802278]
["bitfinex-derivatives","SOLF0:USTF0",1762958335883,2.48,160.09,160.07,1.54802278]
["bitfinex-derivatives","SOLF0:USTF0",1762958336080,4.42864684,160.08,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958336281,4.8528165,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958336485,0.04220243,160.11,160.08,3.18765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958336879,0.04220243,160.11,160.1,1.54814098]
["bitfinex-derivatives","SOLF0:USTF0",1762958337079,0.04220243,160.11,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958338086,4.47404008,160.11,160.08,3.18765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958338286,4.43276839,160.1,160.09,1.54834457]
["bitfinex-derivatives","SOLF0:USTF0",1762958338487,4.43276839,160.1,160.09,4.68834457]
["bitfinex-derivatives","SOLF0:USTF0",1762958338783,0.04220243,160.11,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958340191,4.47529965,160.11,160.08,3.18765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958340391,4.47529965,160.11,160.1,1.54914594]
["bitfinex-derivatives","SOLF0:USTF0",1762958340392,0.04220243,160.11,160.1,1.54914594]
["bitfinex-derivatives","SOLF0:USTF0",1762958340588,4.47710535,160.11,160.1,1.54914555]
["bitfinex-derivatives","SOLF0:USTF0",1762958340888,2.49,160.1,160.08,0.04765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958341079,4.43301645,160.09,160.08,0.04765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958341284,4.42377807,160.09,160.08,0.04765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958341485,2.49,160.1,160.08,0.04765909]
["bitfinex-derivatives","SOLF0:USTF0",1762958341785,0.04220243,160.11,160.09,1.54988456]
["bitfinex-derivatives","SOLF0:USTF0",1762958341985,4.42334105,160.1,160.09,4.54988456]
["bitfinex-derivatives","SOLF0:USTF0",1762958342181,0.04220243,160.11,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958343992,5.76190353,160.18,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958344294,2.49,160.16,160.14,1.54949626]
["bitfinex-derivatives","SOLF0:USTF0",1762958344494,4.42550468,160.15,160.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958344690,5.76190353,160.2,160.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958344691,2.49,160.19,160.14,1.54891352]
["bitfinex-derivatives","SOLF0:USTF0",1762958344889,2.49,160.17,160.14,1.54891352]
["bitfinex-derivatives","SOLF0:USTF0",1762958345192,11.76857984,160.16,160.14,1.5904349]
["bitfinex-derivatives","SOLF0:USTF0",1762958345383,6.91294187,160.15,160.14,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1762958345589,11.76667632,160.15,160.14,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1762958345893,6.91294187,160.15,160.14,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1762958346094,11.76667632,160.15,160.14,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1762958346296,6.91294187,160.15,160.14,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1762958347396,2.49,160.14,160.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958347595,11.76299322,160.13,160.11,1.54776343]
["bitfinex-derivatives","SOLF0:USTF0",1762958347893,11.76299322,160.13,160.1,1.54776343]
["bitfinex-derivatives","SOLF0:USTF0",1762958347894,6.91294187,160.12,160.1,1.54776343]
["bitfinex-derivatives","SOLF0:USTF0",1762958348089,2.49,160.12,160.1,1.54776343]
["bitfinex-derivatives","SOLF0:USTF0",1762958348395,2.49,160.1,160.09,0.0422756]
["bitfinex-derivatives","SOLF0:USTF0",1762958348689,2.49,160.1,160.09,1.59013538]
["bitfinex-derivatives","SOLF0:USTF0",1762958348994,2.49,160.09,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958349186,5.85903337,160.06,160.05,1.54818931]
["bitfinex-derivatives","SOLF0:USTF0",1762958349387,5.85903337,160.06,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958349895,0.04148439,160.06,160.02,3.01571189]
["bitfinex-derivatives","SOLF0:USTF0",1762958350496,0.04148439,160.06,160.05,1.54858467]
["bitfinex-derivatives","SOLF0:USTF0",1762958350788,0.04148439,160.06,160.02,3.01571189]
["bitfinex-derivatives","SOLF0:USTF0",1762958351481,0.04148439,160.06,160.05,1.54880714]
["bitfinex-derivatives","SOLF0:USTF0",1762958352689,8.39051776,160.06,160.02,3.01571189]
["bitfinex-derivatives","SOLF0:USTF0",1762958352894,8.39051776,160.06,160.02,0.04571189]
["bitfinex-derivatives","SOLF0:USTF0",1762958352895,5.85903337,160.03,160.02,0.04571189]
["bitfinex-derivatives","SOLF0:USTF0",1762958353586,8.34903337,160.03,160.02,0.04571189]
["bitfinex-derivatives","SOLF0:USTF0",1762958354195,8.34903337,160.03,159.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958354387,8.34903337,160.03,160.02,1.54990144]
["bitfinex-derivatives","SOLF0:USTF0",1762958354586,8.34903337,160.03,159.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958355183,5.85903337,160.03,159.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958355387,0.04139288,160.02,159.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958356695,0.04139288,160.02,159.98,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1762958356994,0.04139288,160.02,159.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958358691,0.04139288,160.02,160.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958362900,2.25018007,160.01,160.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958363099,0.04139288,160.02,160.01,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762958363310,2.49,160.11,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958363596,2.25018007,160.06,160.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958363790,2.25018007,160.04,160.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958364604,2.25018007,160.04,160.02,0.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1762958364795,2.25018007,160.04,160.02,3.0161637]
["bitfinex-derivatives","SOLF0:USTF0",1762958365194,2.25018007,160.04,160.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958367105,0.04133333,160.05,160.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958367702,0.04133333,160.05,160.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958368103,0.04133333,160.05,160.02,3.0161637]
["bitfinex-derivatives","SOLF0:USTF0",1762958368404,2.25018007,160.03,160.02,3.0161637]
["bitfinex-derivatives","SOLF0:USTF0",1762958369602,0.04133333,160.05,160.02,3.0161637]
["bitfinex-derivatives","SOLF0:USTF0",1762958369603,2.25018007,160.04,160.02,3.0161637]
["bitfinex-derivatives","SOLF0:USTF0",1762958369899,2.25018007,160.04,159.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958369900,2.49,160.03,159.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958370207,2.49,160.05,160.02,1.5506498]
["bitfinex-derivatives","SOLF0:USTF0",1762958370507,2.25018007,160.03,160.02,1.5506498]
["bitfinex-derivatives","SOLF0:USTF0",1762958370699,4.74018007,160.03,159.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958370899,8.3936676,160.02,159.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958371201,2.49,160.01,159.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958371407,8.35218093,159.99,159.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958371702,0.04792939,159.96,159.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958372008,0.04277578,159.97,159.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958372304,2.53277578,159.97,159.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958372613,0.03957245,159.94,159.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958373307,0.03957245,159.94,159.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958373502,2.53238409,159.94,159.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958374010,0.04238409,159.94,159.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958375203,2.53238409,159.94,159.93,1.54978284]
["bitfinex-derivatives","SOLF0:USTF0",1762958375403,8.35218093,159.94,159.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958375802,12.74806634,159.94,159.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958376002,5.86218093,159.91,159.85,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762958376202,5.86218093,159.91,159.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958376203,0.04413945,159.9,159.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958376507,2.53413945,159.9,159.89,1.54778392]
["bitfinex-derivatives","SOLF0:USTF0",1762958376703,2.53413945,159.9,159.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958376909,5.86218093,159.88,159.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958377100,0.04650378,159.83,159.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958377603,5.86218093,159.91,159.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958377807,5.86218093,159.91,159.74,93.51338093]
["bitfinex-derivatives","SOLF0:USTF0",1762958377808,5.86218093,159.91,159.9,1.54593193]
["bitfinex-derivatives","SOLF0:USTF0",1762958378107,5.86218093,159.91,159.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958378510,5.86218093,159.88,159.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958378809,5.86218093,159.88,159.86,1.5452316]
["bitfinex-derivatives","SOLF0:USTF0",1762958379009,5.86218093,159.88,159.83,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1762958379010,2.49,159.87,159.83,0.04048949]
["bitfinex-derivatives","SOLF0:USTF0",1762958380209,2.49,159.87,159.85,1.54375739]
["bitfinex-derivatives","SOLF0:USTF0",1762958380810,5.86218093,159.88,159.85,1.54375739]
["bitfinex-derivatives","SOLF0:USTF0",1762958381011,8.35218093,159.88,159.85,1.54375739]
["bitfinex-derivatives","SOLF0:USTF0",1762958381309,8.35218093,159.88,159.86,1.54375739]
["bitfinex-derivatives","SOLF0:USTF0",1762958381508,8.35218093,159.88,159.83,3.16048949]
["bitfinex-derivatives","SOLF0:USTF0",1762958381709,5.86218093,159.88,159.86,1.54075356]
["bitfinex-derivatives","SOLF0:USTF0",1762958381907,0.046161,159.89,159.86,1.54075356]
["bitfinex-derivatives","SOLF0:USTF0",1762958382102,2.536161,159.89,159.87,1.54075356]
["bitfinex-derivatives","SOLF0:USTF0",1762958382305,2.536161,159.89,159.86,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762958382612,0.95,159.87,159.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958382910,0.95,159.84,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958383302,0.95,159.84,159.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958383505,0.95,159.84,159.82,1.53895676]
["bitfinex-derivatives","SOLF0:USTF0",1762958383814,0.95,159.84,159.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958384108,0.04745399,159.81,159.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958384508,5.86218093,159.79,159.72,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762958384709,0.04029743,159.77,159.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958385800,0.04029743,159.77,159.74,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762958386007,0.04029743,159.77,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958386008,0.04029743,159.77,159.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958387203,0.99029743,159.77,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958387406,0.99029743,159.77,159.73,1.53422132]
["bitfinex-derivatives","SOLF0:USTF0",1762958387712,6.81218093,159.74,159.68,4.4544348]
["bitfinex-derivatives","SOLF0:USTF0",1762958387911,0.04429692,159.73,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958388209,0.99429692,159.73,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958388412,6.85647785,159.73,159.72,1.53295399]
["bitfinex-derivatives","SOLF0:USTF0",1762958388914,5.90647785,159.73,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958389106,5.90647785,159.73,159.72,1.5329381]
["bitfinex-derivatives","SOLF0:USTF0",1762958389310,6.85647785,159.73,159.71,1.5329381]
["bitfinex-derivatives","SOLF0:USTF0",1762958389511,5.90647785,159.73,159.72,1.53197296]
["bitfinex-derivatives","SOLF0:USTF0",1762958389907,6.85647785,159.73,159.72,1.53197296]
["bitfinex-derivatives","SOLF0:USTF0",1762958390112,6.85647785,159.73,159.68,4.4544348]
["bitfinex-derivatives","SOLF0:USTF0",1762958390312,6.85647785,159.73,159.71,1.53087963]
["bitfinex-derivatives","SOLF0:USTF0",1762958390815,0.95,159.72,159.71,1.53087963]
["bitfinex-derivatives","SOLF0:USTF0",1762958391416,0.99429692,159.73,159.71,1.53087963]
["bitfinex-derivatives","SOLF0:USTF0",1762958391812,0.04429692,159.73,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958392617,0.99429692,159.73,159.72,1.52948442]
["bitfinex-derivatives","SOLF0:USTF0",1762958393207,0.99429692,159.73,159.71,1.52948442]
["bitfinex-derivatives","SOLF0:USTF0",1762958393411,0.99429692,159.73,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958393611,6.81218093,159.72,159.71,1.52887733]
["bitfinex-derivatives","SOLF0:USTF0",1762958393818,5.86218093,159.72,159.7,1.52887733]
["bitfinex-derivatives","SOLF0:USTF0",1762958394013,5.86218093,159.72,159.71,1.5288462]
["bitfinex-derivatives","SOLF0:USTF0",1762958394712,5.86218093,159.72,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958394713,5.86218093,159.72,159.68,4.4544348]
["bitfinex-derivatives","SOLF0:USTF0",1762958394913,0.04429692,159.73,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958395108,0.99429692,159.73,159.68,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958395319,5.86218093,159.69,159.57,1.0896623]
["bitfinex-derivatives","SOLF0:USTF0",1762958395512,0.045713,159.65,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958395717,0.04207578,159.65,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958396317,0.04207578,159.65,159.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958397820,0.04207578,159.65,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958397821,0.99207578,159.65,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958398023,0.04627567,159.63,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958398221,19.76,159.72,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958398419,1.0,159.7,159.66,1.52467312]
["bitfinex-derivatives","SOLF0:USTF0",1762958398720,6.86218093,159.74,159.67,1.52467312]
["bitfinex-derivatives","SOLF0:USTF0",1762958398918,1.0,159.74,159.71,1.52467312]
["bitfinex-derivatives","SOLF0:USTF0",1762958399222,1.0,159.74,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958399419,1.0,159.74,159.71,1.5238434]
["bitfinex-derivatives","SOLF0:USTF0",1762958399622,1.04207511,159.74,159.71,1.57116352]
["bitfinex-derivatives","SOLF0:USTF0",1762958399820,1.04207511,159.74,159.71,0.04732012]
["bitfinex-derivatives","SOLF0:USTF0",1762958400119,1.04207511,159.74,159.72,1.52384209]
["bitfinex-derivatives","SOLF0:USTF0",1762958400318,0.04207511,159.74,159.71,0.04732012]
["bitfinex-derivatives","SOLF0:USTF0",1762958400515,0.04207511,159.74,159.73,1.52363357]
["bitfinex-derivatives","SOLF0:USTF0",1762958401313,0.04207511,159.74,159.73,4.49363357]
["bitfinex-derivatives","SOLF0:USTF0",1762958401525,0.04207511,159.74,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958402923,1.0,159.8,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762958403219,5.86218093,159.81,159.78,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958403425,1.0,159.82,159.79,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958403629,80.04,159.83,159.79,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958403818,80.04,159.83,159.81,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958403819,80.08647085,159.83,159.81,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958404528,80.08647085,159.83,159.82,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958405021,80.08647085,159.83,159.81,1.52340182]
["bitfinex-derivatives","SOLF0:USTF0",1762958405222,80.08647085,159.83,159.82,1.52433397]
["bitfinex-derivatives","SOLF0:USTF0",1762958405428,0.04647085,159.83,159.82,4.70433397]
["bitfinex-derivatives","SOLF0:USTF0",1762958405617,11.49078093,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958405814,1.0,159.91,159.85,1.52449265]
["bitfinex-derivatives","SOLF0:USTF0",1762958406022,1.0,159.91,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958406217,1.0,159.91,159.87,1.52444194]
["bitfinex-derivatives","SOLF0:USTF0",1762958406419,4.74664527,159.94,159.87,4.70444194]
["bitfinex-derivatives","SOLF0:USTF0",1762958406723,0.04801556,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958407115,0.04801556,159.92,159.9,1.52517289]
["bitfinex-derivatives","SOLF0:USTF0",1762958407316,0.04801556,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958407518,0.04801556,159.92,159.9,1.52588074]
["bitfinex-derivatives","SOLF0:USTF0",1762958408120,0.04801556,159.92,159.91,1.52588074]
["bitfinex-derivatives","SOLF0:USTF0",1762958408317,0.04801556,159.92,159.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958408732,1.04801556,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958408918,1.04801556,159.92,159.9,1.5264733]
["bitfinex-derivatives","SOLF0:USTF0",1762958409323,1.04801556,159.92,159.9,1.52779602]
["bitfinex-derivatives","SOLF0:USTF0",1762958409521,1.0,159.9,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958410527,6.91019649,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958410730,1.0,159.91,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958411318,0.04801556,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958411523,0.04801556,159.92,159.9,1.53050346]
["bitfinex-derivatives","SOLF0:USTF0",1762958411919,1.04801556,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958412124,13.7887046,159.92,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958412325,1.0,159.9,159.89,0.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1762958412522,5.74664527,159.9,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958412726,1.0,159.88,159.86,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958413123,5.74664527,159.87,159.84,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958413333,1.0,159.85,159.83,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958413533,1.04612862,159.86,159.83,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958413733,5.79277389,159.86,159.84,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958413935,1.04612862,159.86,159.84,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958414629,0.04612862,159.86,159.84,1.53229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958415932,0.04612862,159.86,159.84,4.71229738]
["bitfinex-derivatives","SOLF0:USTF0",1762958416237,4.79294403,159.85,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958416635,0.04612862,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958416834,0.04612862,159.86,159.85,4.71878774]
["bitfinex-derivatives","SOLF0:USTF0",1762958417038,0.04612862,159.86,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958418135,4.84281275,159.86,159.82,3.22295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958418331,4.79668413,159.85,159.84,1.54067614]
["bitfinex-derivatives","SOLF0:USTF0",1762958418536,0.04612862,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958418834,0.04612862,159.86,159.85,1.54053334]
["bitfinex-derivatives","SOLF0:USTF0",1762958419034,4.84588018,159.86,159.85,1.54053334]
["bitfinex-derivatives","SOLF0:USTF0",1762958419231,0.04612862,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958422538,0.04612862,159.86,159.85,1.54209479]
["bitfinex-derivatives","SOLF0:USTF0",1762958422740,4.85249679,159.86,159.85,4.72209479]
["bitfinex-derivatives","SOLF0:USTF0",1762958423038,0.04612862,159.86,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958425146,1.04612862,159.86,159.82,0.04295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958425340,4.80985157,159.85,159.83,1.54247329]
["bitfinex-derivatives","SOLF0:USTF0",1762958425651,1.04612862,159.86,159.83,1.54247329]
["bitfinex-derivatives","SOLF0:USTF0",1762958426047,0.04612862,159.86,159.84,1.54247329]
["bitfinex-derivatives","SOLF0:USTF0",1762958426441,4.85575058,159.86,159.84,4.72247329]
["bitfinex-derivatives","SOLF0:USTF0",1762958426646,0.04612862,159.86,159.84,1.54247329]
["bitfinex-derivatives","SOLF0:USTF0",1762958426946,0.04612862,159.86,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958427937,0.04612862,159.86,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958428138,0.04612862,159.86,159.84,1.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1762958429738,0.04612862,159.86,159.84,4.72263071]
["bitfinex-derivatives","SOLF0:USTF0",1762958429937,0.04612862,159.86,159.85,1.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1762958430139,0.04612862,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958430339,0.04612862,159.86,159.85,1.54241432]
["bitfinex-derivatives","SOLF0:USTF0",1762958430647,0.04612862,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958430838,0.04612862,159.86,159.82,0.04295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958430839,0.04612862,159.86,159.85,1.54243003]
["bitfinex-derivatives","SOLF0:USTF0",1762958431439,0.04612862,159.86,159.84,4.72243003]
["bitfinex-derivatives","SOLF0:USTF0",1762958431646,0.04612862,159.86,159.85,1.54246219]
["bitfinex-derivatives","SOLF0:USTF0",1762958431841,0.04612862,159.86,159.85,1.54246306]
["bitfinex-derivatives","SOLF0:USTF0",1762958432040,0.04612862,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958432244,0.04612862,159.86,159.85,1.54264282]
["bitfinex-derivatives","SOLF0:USTF0",1762958432744,1.04612862,159.86,159.82,0.04295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958432937,1.04612862,159.86,159.83,1.54247135]
["bitfinex-derivatives","SOLF0:USTF0",1762958433142,1.04612862,159.86,159.82,3.17295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958433350,0.04612862,159.86,159.83,4.67292143]
["bitfinex-derivatives","SOLF0:USTF0",1762958433846,0.04612862,159.86,159.84,1.54292143]
["bitfinex-derivatives","SOLF0:USTF0",1762958434048,0.04612862,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958434249,0.04612862,159.86,159.84,1.54308776]
["bitfinex-derivatives","SOLF0:USTF0",1762958437451,0.04612862,159.86,159.84,1.54472704]
["bitfinex-derivatives","SOLF0:USTF0",1762958437954,1.04612862,159.86,159.82,0.04295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958438151,1.04612862,159.86,159.82,3.17295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958438352,0.04612862,159.86,159.82,3.17295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958438549,0.04612862,159.86,159.83,4.67550751]
["bitfinex-derivatives","SOLF0:USTF0",1762958438743,0.04612862,159.86,159.84,1.54550751]
["bitfinex-derivatives","SOLF0:USTF0",1762958439048,5.82001833,159.91,159.82,0.04295522]
["bitfinex-derivatives","SOLF0:USTF0",1762958439049,9.99404377,159.94,159.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958439251,9.99404377,159.94,159.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958439252,19.17137579,159.94,159.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958439446,10.22733202,159.93,159.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958439646,10.22733202,159.93,159.88,1.54555245]
["bitfinex-derivatives","SOLF0:USTF0",1762958439647,1.05,159.92,159.88,1.54555245]
["bitfinex-derivatives","SOLF0:USTF0",1762958439857,1.05,159.92,159.88,4.67555245]
["bitfinex-derivatives","SOLF0:USTF0",1762958440055,0.04405481,159.92,159.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958440256,0.04405481,159.92,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958440454,0.04405481,159.92,159.9,1.54560592]
["bitfinex-derivatives","SOLF0:USTF0",1762958440652,0.04405481,159.92,159.91,4.67560592]
["bitfinex-derivatives","SOLF0:USTF0",1762958441144,0.04405481,159.92,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958443154,9.22357103,159.92,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958443353,0.04405481,159.92,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958444254,4.88822967,159.92,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958444452,0.04405481,159.92,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958444650,9.2593935,159.92,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958445757,10.3093935,159.92,159.88,0.04399949]
["bitfinex-derivatives","SOLF0:USTF0",1762958445950,9.21384106,159.91,159.9,1.55217859]
["bitfinex-derivatives","SOLF0:USTF0",1762958446454,9.21384106,159.91,159.9,4.68217859]
["bitfinex-derivatives","SOLF0:USTF0",1762958446660,9.21384106,159.91,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958447154,4.37040622,159.91,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958447353,0.04405481,159.92,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958447756,0.04405481,159.92,159.9,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762958447958,9.22760802,159.96,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958448161,14.7559473,159.98,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958448162,9.22760802,159.95,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958448364,4.85093553,159.94,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958448661,14.7559473,159.98,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958448961,0.04153628,159.96,159.95,4.68411463]
["bitfinex-derivatives","SOLF0:USTF0",1762958449167,9.2695378,159.96,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958449548,10.3595378,159.96,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958449750,9.22800152,159.95,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958450058,0.04153628,159.96,159.93,3.1705068]
["bitfinex-derivatives","SOLF0:USTF0",1762958450257,9.22168973,159.95,159.93,3.1705068]
["bitfinex-derivatives","SOLF0:USTF0",1762958450456,1.13153628,159.96,159.94,1.55335164]
["bitfinex-derivatives","SOLF0:USTF0",1762958450756,9.22075252,159.95,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958450960,9.2199529,159.94,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958451157,10.3099529,159.94,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958452159,9.2199529,159.94,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958452760,19.30399667,159.94,159.93,0.0405068]
["bitfinex-derivatives","SOLF0:USTF0",1762958453065,1.09,159.93,159.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958453266,1.09,159.91,159.9,1.5533915]
["bitfinex-derivatives","SOLF0:USTF0",1762958453457,10.3099529,159.91,159.9,1.5533915]
["bitfinex-derivatives","SOLF0:USTF0",1762958454364,10.3099529,159.91,159.89,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1762958454557,9.2199529,159.9,159.89,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1762958455158,10.3099529,159.9,159.89,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1762958457251,5.46296712,159.9,159.89,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1762958457963,10.30762111,159.9,159.89,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1762958458167,5.46296712,159.9,159.89,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1762958459154,1.09,159.89,159.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958459360,5.46296712,159.88,159.87,1.55387483]
["bitfinex-derivatives","SOLF0:USTF0",1762958459555,5.46296712,159.88,159.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958459766,4.37296712,159.87,159.86,4.68397274]
["bitfinex-derivatives","SOLF0:USTF0",1762958460059,5.93448509,159.89,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762958460263,4.37224029,159.88,159.87,1.55397463]
["bitfinex-derivatives","SOLF0:USTF0",1762958460460,1.09,159.87,159.86,1.55397463]
["bitfinex-derivatives","SOLF0:USTF0",1762958460670,5.46224029,159.87,159.86,1.55397463]
["bitfinex-derivatives","SOLF0:USTF0",1762958461058,1.09,159.86,159.84,0.04607972]
["bitfinex-derivatives","SOLF0:USTF0",1762958461367,5.46224029,159.85,159.84,0.04607972]
["bitfinex-derivatives","SOLF0:USTF0",1762958461561,1.09,159.84,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762958461860,4.37224029,159.83,159.81,1.55441062]
["bitfinex-derivatives","SOLF0:USTF0",1762958462058,1.09,159.84,159.82,1.55441062]
["bitfinex-derivatives","SOLF0:USTF0",1762958462262,4.34467316,159.83,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762958462464,5.9330697,159.84,159.82,1.55400505]
["bitfinex-derivatives","SOLF0:USTF0",1762958462772,1.09,159.82,159.79,0.04735247]
["bitfinex-derivatives","SOLF0:USTF0",1762958463069,1.09,159.79,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958463261,5.42996959,159.78,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958463455,1.09,159.75,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958463766,5.42925105,159.74,159.72,1.55386139]
["bitfinex-derivatives","SOLF0:USTF0",1762958463958,1.09,159.74,159.72,1.55386139]
["bitfinex-derivatives","SOLF0:USTF0",1762958464958,1.09,159.74,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958465159,8.99404377,159.72,159.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958465361,0.04475198,159.66,159.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958466663,0.04475198,159.66,159.55,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1762958466664,0.04475198,159.66,159.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958466863,8.99404377,159.72,159.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958467165,8.99404377,159.72,159.7,1.54837753]
["bitfinex-derivatives","SOLF0:USTF0",1762958467365,8.99404377,159.72,159.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958467366,1.13,159.71,159.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958467568,10.12404377,159.68,159.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958467763,0.0399593,159.66,159.62,0.04183238]
["bitfinex-derivatives","SOLF0:USTF0",1762958468064,0.0399593,159.66,159.62,3.29183238]
["bitfinex-derivatives","SOLF0:USTF0",1762958468364,0.0399593,159.66,159.65,1.54522412]
["bitfinex-derivatives","SOLF0:USTF0",1762958471269,5.88786671,159.72,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958471475,7.01786671,159.72,159.69,1.54042183]
["bitfinex-derivatives","SOLF0:USTF0",1762958472166,5.92900743,159.72,159.69,1.58106324]
["bitfinex-derivatives","SOLF0:USTF0",1762958472366,0.04114072,159.72,159.71,1.54042183]
["bitfinex-derivatives","SOLF0:USTF0",1762958472566,0.04114072,159.72,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958473865,0.04114072,159.72,159.69,3.29064141]
["bitfinex-derivatives","SOLF0:USTF0",1762958474370,1.13,159.71,159.7,1.53848979]
["bitfinex-derivatives","SOLF0:USTF0",1762958474572,1.13,159.71,159.69,0.04064141]
["bitfinex-derivatives","SOLF0:USTF0",1762958475664,1.13,159.71,159.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958475871,5.88786671,159.66,159.65,1.53804633]
["bitfinex-derivatives","SOLF0:USTF0",1762958476080,1.13,159.65,159.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958476375,1.13,159.65,159.63,1.53818014]
["bitfinex-derivatives","SOLF0:USTF0",1762958477967,1.13,159.65,159.62,0.04165851]
["bitfinex-derivatives","SOLF0:USTF0",1762958478371,1.13,159.65,159.63,1.53481035]
["bitfinex-derivatives","SOLF0:USTF0",1762958478572,1.13,159.65,159.62,0.04165851]
["bitfinex-derivatives","SOLF0:USTF0",1762958480176,7.01786671,159.63,159.62,0.04165851]
["bitfinex-derivatives","SOLF0:USTF0",1762958480379,5.88786671,159.6,159.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958480580,7.01786671,159.6,159.57,1.53295466]
["bitfinex-derivatives","SOLF0:USTF0",1762958480978,1.13,159.59,159.56,1.53295466]
["bitfinex-derivatives","SOLF0:USTF0",1762958481192,7.01786671,159.59,159.56,1.53295466]
["bitfinex-derivatives","SOLF0:USTF0",1762958481476,1.13,159.58,159.56,1.53295466]
["bitfinex-derivatives","SOLF0:USTF0",1762958481883,1.13,159.58,159.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958482069,0.04556949,159.55,159.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958482276,1.17556949,159.55,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958482685,5.88786671,159.53,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958482976,1.13,159.49,159.48,1.5303483]
["bitfinex-derivatives","SOLF0:USTF0",1762958483181,1.13,159.49,159.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958483371,0.04673677,159.5,159.46,4.77805152]
["bitfinex-derivatives","SOLF0:USTF0",1762958483569,4.85288957,159.49,159.47,1.52795765]
["bitfinex-derivatives","SOLF0:USTF0",1762958483785,1.13,159.49,159.47,1.52795765]
["bitfinex-derivatives","SOLF0:USTF0",1762958484384,1.13,159.47,159.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958484574,1.13,159.47,159.36,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958484575,0.04086739,159.45,159.44,4.77586545]
["bitfinex-derivatives","SOLF0:USTF0",1762958484780,0.04086739,159.45,159.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958485284,5.88786671,159.5,159.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958485484,1.13,159.49,159.48,1.52381405]
["bitfinex-derivatives","SOLF0:USTF0",1762958485685,7.01786671,159.49,159.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958485890,7.01786671,159.49,159.46,1.52401802]
["bitfinex-derivatives","SOLF0:USTF0",1762958486188,1.13,159.48,159.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958486379,5.76190353,159.58,159.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958486380,4.82752189,159.47,159.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958486578,4.82777875,159.49,159.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958486775,5.88786671,159.51,159.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958486974,4.82780667,159.5,159.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958487178,0.04316218,159.48,159.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958487375,0.04316218,159.48,159.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958487576,0.04550692,159.48,159.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958488287,0.04550692,159.48,159.47,1.52063177]
["bitfinex-derivatives","SOLF0:USTF0",1762958489090,0.04550692,159.48,159.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958489880,0.04550692,159.48,159.47,1.52000986]
["bitfinex-derivatives","SOLF0:USTF0",1762958490078,1.17550692,159.48,159.47,1.52000986]
["bitfinex-derivatives","SOLF0:USTF0",1762958490284,1.17550692,159.48,159.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958490479,1.17550692,159.48,159.45,1.51956692]
["bitfinex-derivatives","SOLF0:USTF0",1762958490679,1.13,159.47,159.45,1.51956692]
["bitfinex-derivatives","SOLF0:USTF0",1762958490882,1.13,159.47,159.44,1.51956692]
["bitfinex-derivatives","SOLF0:USTF0",1762958491992,5.93337363,159.48,159.44,1.51956692]
["bitfinex-derivatives","SOLF0:USTF0",1762958492289,7.06337363,159.48,159.45,1.51956692]
["bitfinex-derivatives","SOLF0:USTF0",1762958492487,7.06337363,159.48,159.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762958492680,7.06337363,159.48,159.44,1.51869344]
["bitfinex-derivatives","SOLF0:USTF0",1762958492681,1.14,159.47,159.44,1.51869344]
["bitfinex-derivatives","SOLF0:USTF0",1762958492984,0.04550692,159.48,159.45,4.75869344]
["bitfinex-derivatives","SOLF0:USTF0",1762958493291,0.04619122,159.48,159.46,1.51869344]
["bitfinex-derivatives","SOLF0:USTF0",1762958493889,0.04619122,159.48,159.47,1.51869344]
["bitfinex-derivatives","SOLF0:USTF0",1762958494091,0.04619122,159.48,159.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958494286,0.04619122,159.48,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958494481,0.04018121,159.47,159.45,1.51953866]
["bitfinex-derivatives","SOLF0:USTF0",1762958494788,0.04018121,159.47,159.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958494980,0.04569552,159.48,159.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958495180,0.04569552,159.48,159.47,1.51950485]
["bitfinex-derivatives","SOLF0:USTF0",1762958495380,0.04458914,159.49,159.47,1.51950485]
["bitfinex-derivatives","SOLF0:USTF0",1762958496587,0.04458914,159.49,159.47,4.75950485]
["bitfinex-derivatives","SOLF0:USTF0",1762958496889,0.04458914,159.49,159.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958497892,0.04458914,159.49,159.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958498078,0.04639278,159.46,159.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958499090,11.66631101,159.53,159.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958499285,6.94190353,159.6,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958499480,5.79890712,159.59,159.54,1.52427761]
["bitfinex-derivatives","SOLF0:USTF0",1762958499676,1.18,159.59,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958499983,1.18,159.57,159.53,1.52395236]
["bitfinex-derivatives","SOLF0:USTF0",1762958500284,5.88786671,159.55,159.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958500587,1.18,159.56,159.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958501086,0.04095478,159.53,159.52,1.52698852]
["bitfinex-derivatives","SOLF0:USTF0",1762958501282,1.22095478,159.53,159.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958501582,1.22095478,159.53,159.5,1.52731759]
["bitfinex-derivatives","SOLF0:USTF0",1762958502088,5.99564263,159.53,159.5,1.52731759]
["bitfinex-derivatives","SOLF0:USTF0",1762958502385,0.04095478,159.53,159.5,4.76731759]
["bitfinex-derivatives","SOLF0:USTF0",1762958502691,0.04095478,159.53,159.52,1.52731759]
["bitfinex-derivatives","SOLF0:USTF0",1762958502984,4.82059382,159.54,159.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958503187,5.6414,159.56,159.51,1.52909672]
["bitfinex-derivatives","SOLF0:USTF0",1762958503188,0.04769008,159.52,159.51,1.52909672]
["bitfinex-derivatives","SOLF0:USTF0",1762958503889,0.04769008,159.52,159.51,4.76909672]
["bitfinex-derivatives","SOLF0:USTF0",1762958504088,4.83537366,159.52,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958504294,0.04769008,159.52,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958505591,4.79717368,159.55,159.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958505795,4.79814895,159.57,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958505986,17.26269994,159.61,159.56,1.53382521]
["bitfinex-derivatives","SOLF0:USTF0",1762958506291,4.79971655,159.6,159.59,1.53382521]
["bitfinex-derivatives","SOLF0:USTF0",1762958506679,0.04359534,159.61,159.59,1.53382521]
["bitfinex-derivatives","SOLF0:USTF0",1762958506883,0.04359534,159.61,159.6,1.53382521]
["bitfinex-derivatives","SOLF0:USTF0",1762958507090,0.04359534,159.61,159.58,0.04713339]
["bitfinex-derivatives","SOLF0:USTF0",1762958507290,9.1386531,159.61,159.59,1.53530638]
["bitfinex-derivatives","SOLF0:USTF0",1762958507494,0.04359534,159.61,159.59,1.53530638]
["bitfinex-derivatives","SOLF0:USTF0",1762958507690,4.48469272,159.61,159.59,4.77530638]
["bitfinex-derivatives","SOLF0:USTF0",1762958507890,0.04359534,159.61,159.6,4.77530638]
["bitfinex-derivatives","SOLF0:USTF0",1762958508098,0.04359534,159.61,159.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958508396,5.6362,159.71,159.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958508691,4.45234256,159.7,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958508891,9.05882532,159.72,159.68,1.53788896]
["bitfinex-derivatives","SOLF0:USTF0",1762958509102,9.05882532,159.71,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958509284,9.05882532,159.7,159.67,3.28669207]
["bitfinex-derivatives","SOLF0:USTF0",1762958509485,0.04206428,159.71,159.68,1.53797639]
["bitfinex-derivatives","SOLF0:USTF0",1762958509685,4.64806152,159.71,159.68,1.53797639]
["bitfinex-derivatives","SOLF0:USTF0",1762958509886,4.60599724,159.7,159.68,1.53797639]
["bitfinex-derivatives","SOLF0:USTF0",1762958510095,1.27206428,159.71,159.67,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1762958510292,1.23,159.69,159.67,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1762958510590,4.60599724,159.68,159.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958510782,1.23,159.66,159.64,1.53882299]
["bitfinex-derivatives","SOLF0:USTF0",1762958510985,5.83599724,159.66,159.63,1.53882299]
["bitfinex-derivatives","SOLF0:USTF0",1762958511181,6.8678,159.66,159.63,1.53882299]
["bitfinex-derivatives","SOLF0:USTF0",1762958511793,6.91008002,159.66,159.63,1.58047382]
["bitfinex-derivatives","SOLF0:USTF0",1762958512094,6.91008002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958512291,1.23,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958513493,5.68008002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958513692,11.51673721,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958513892,1.23,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958514295,6.91008002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958514496,6.8684,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958514694,1.27228002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958514883,4.64893721,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958515086,0.04228002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958515785,0.04228002,159.66,159.64,1.54038155]
["bitfinex-derivatives","SOLF0:USTF0",1762958516094,0.04228002,159.66,159.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958520998,1.27228002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958521198,7.16014673,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958521592,5.6384,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958521907,0.04228002,159.66,159.63,3.13165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958522199,0.04228002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958522504,0.04228002,159.66,159.65,1.54266969]
["bitfinex-derivatives","SOLF0:USTF0",1762958522705,0.04228002,159.66,159.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958522901,0.04228002,159.66,159.65,1.54251124]
["bitfinex-derivatives","SOLF0:USTF0",1762958524303,0.04228002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958524304,6.90028002,159.66,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958524505,7.10786671,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958524802,12.74626671,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958525002,6.8584,159.65,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958525300,1.22,159.64,159.63,0.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1762958526004,5.6393,159.62,159.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958526200,1.22,159.61,159.59,1.54262822]
["bitfinex-derivatives","SOLF0:USTF0",1762958526701,1.22,159.61,159.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958526896,1.22,159.61,159.56,1.54277837]
["bitfinex-derivatives","SOLF0:USTF0",1762958527096,0.04601193,159.58,159.56,1.54277837]
["bitfinex-derivatives","SOLF0:USTF0",1762958527608,1.22,159.57,159.56,1.54277837]
["bitfinex-derivatives","SOLF0:USTF0",1762958527795,1.22,159.57,159.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958527998,1.22,159.57,159.55,1.54309987]
["bitfinex-derivatives","SOLF0:USTF0",1762958529304,5.68691193,159.58,159.54,1.54309987]
["bitfinex-derivatives","SOLF0:USTF0",1762958529305,6.8613,159.56,159.54,1.54309987]
["bitfinex-derivatives","SOLF0:USTF0",1762958529501,12.74916671,159.56,159.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958529804,0.04684684,159.54,159.52,1.54408935]
["bitfinex-derivatives","SOLF0:USTF0",1762958530105,0.04684684,159.54,159.53,4.78408935]
["bitfinex-derivatives","SOLF0:USTF0",1762958530401,0.04748201,159.55,159.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958530798,0.04748201,159.55,159.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958530994,0.04150754,159.54,159.52,1.54425464]
["bitfinex-derivatives","SOLF0:USTF0",1762958531300,0.04150754,159.54,159.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958531505,0.04768488,159.55,159.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958531706,0.04768488,159.55,159.54,4.78464824]
["bitfinex-derivatives","SOLF0:USTF0",1762958531900,0.04397086,159.56,159.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958532205,0.04397086,159.56,159.55,1.54466224]
["bitfinex-derivatives","SOLF0:USTF0",1762958532505,0.04397086,159.56,159.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958532905,0.04397086,159.56,159.55,4.78481656]
["bitfinex-derivatives","SOLF0:USTF0",1762958533106,0.04164397,159.57,159.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958533303,15.88733186,159.67,159.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958533494,15.88733186,159.67,159.6,1.54456512]
["bitfinex-derivatives","SOLF0:USTF0",1762958533697,15.88733186,159.67,159.6,4.78456512]
["bitfinex-derivatives","SOLF0:USTF0",1762958533905,15.88733186,159.67,159.47,9.02973186]
["bitfinex-derivatives","SOLF0:USTF0",1762958533906,15.88733186,159.67,159.62,4.78456512]
["bitfinex-derivatives","SOLF0:USTF0",1762958534108,9.02973186,159.67,159.63,1.54433554]
["bitfinex-derivatives","SOLF0:USTF0",1762958534300,9.07431706,159.67,159.63,1.5894149]
["bitfinex-derivatives","SOLF0:USTF0",1762958534500,14.71171706,159.67,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958534701,10.29431706,159.67,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958535101,10.29431706,159.67,159.63,1.5895057]
["bitfinex-derivatives","SOLF0:USTF0",1762958535102,5.6382,159.65,159.63,1.5895057]
["bitfinex-derivatives","SOLF0:USTF0",1762958535412,1.22,159.66,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958535601,1.22,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958536998,1.22,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958538212,9.07431706,159.67,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958538401,9.07431706,159.67,159.63,3.28507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958538606,0.0445852,159.67,159.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958538807,0.0445852,159.67,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958539104,0.0445852,159.67,159.65,1.54681032]
["bitfinex-derivatives","SOLF0:USTF0",1762958542226,1.22,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958542815,6.8584,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958543015,1.22,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958543209,5.83082303,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958543415,4.61082303,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958543811,4.61082303,159.66,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958544008,4.61082303,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958544318,9.07431706,159.67,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958544319,4.61082303,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958544612,8.87398937,159.65,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958544814,4.61082303,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958546215,8.87398937,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958546513,5.83082303,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958546719,10.09398937,159.64,159.63,0.04507936]
["bitfinex-derivatives","SOLF0:USTF0",1762958548215,5.6392,159.62,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958548410,1.22,159.61,159.6,1.55398433]
["bitfinex-derivatives","SOLF0:USTF0",1762958548612,1.22,159.6,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958548913,9.06642307,159.59,159.57,1.55410229]
["bitfinex-derivatives","SOLF0:USTF0",1762958549118,9.10835556,159.59,159.57,4.79410229]
["bitfinex-derivatives","SOLF0:USTF0",1762958549421,0.04211318,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958550117,4.80410843,159.58,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958550513,0.04211318,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958550718,0.04211318,159.59,159.58,1.5552444]
["bitfinex-derivatives","SOLF0:USTF0",1762958550918,0.04211318,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958551113,4.84827139,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958551318,0.04211318,159.59,159.58,1.55526024]
["bitfinex-derivatives","SOLF0:USTF0",1762958551723,9.17616383,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958551916,0.04211318,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958552114,4.84827139,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958552319,0.04211318,159.59,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762958552513,0.04211318,159.59,159.58,4.65512434]
["bitfinex-derivatives","SOLF0:USTF0",1762958552721,0.04748056,159.6,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958553223,4.85363877,159.6,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958553420,0.04748056,159.6,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958555921,0.04748056,159.6,159.59,4.6554941]
["bitfinex-derivatives","SOLF0:USTF0",1762958556122,0.04614278,159.61,159.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958556417,4.33056989,159.63,159.6,4.65536093]
["bitfinex-derivatives","SOLF0:USTF0",1762958556621,4.33056989,159.62,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958557117,0.04122151,159.63,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958557417,5.68022151,159.63,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958557622,1.27009496,159.61,159.58,1.55540532]
["bitfinex-derivatives","SOLF0:USTF0",1762958557820,4.33128656,159.6,159.58,1.55540532]
["bitfinex-derivatives","SOLF0:USTF0",1762958558025,1.27586091,159.61,159.58,1.55540532]
["bitfinex-derivatives","SOLF0:USTF0",1762958558220,4.33119914,159.6,159.58,1.55540532]
["bitfinex-derivatives","SOLF0:USTF0",1762958558527,4.3310764,159.59,159.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958558728,0.04021091,159.58,159.57,4.6556387]
["bitfinex-derivatives","SOLF0:USTF0",1762958558926,0.04735466,159.59,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958559238,0.04300244,159.6,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958559523,0.04300244,159.6,159.59,4.65545024]
["bitfinex-derivatives","SOLF0:USTF0",1762958559719,0.04354238,159.61,159.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958559922,0.04725358,159.62,159.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958562630,0.04725358,159.62,159.61,1.55604663]
["bitfinex-derivatives","SOLF0:USTF0",1762958562935,0.04725358,159.62,159.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958563427,4.33224961,159.61,159.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958564722,4.33224961,159.61,159.53,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762958564927,0.04328747,159.59,159.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958565233,1.23,159.65,159.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958565234,0.04512832,159.58,159.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958565529,0.04714303,159.59,159.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958566126,0.04714303,159.59,159.58,1.55749281]
["bitfinex-derivatives","SOLF0:USTF0",1762958566331,0.04714303,159.59,159.58,4.65749281]
["bitfinex-derivatives","SOLF0:USTF0",1762958566530,0.04714303,159.59,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958572032,4.82864125,159.64,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958572232,3.91828797,159.65,159.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958572431,9.97378797,159.7,159.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958572728,4.33728797,159.69,159.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958572934,4.33728797,159.68,159.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958573840,5.60728797,159.68,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958574035,5.60728797,159.67,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958574739,4.33728797,159.67,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958576132,4.33728797,159.67,159.66,3.14239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958576339,4.33863671,159.69,159.66,3.14239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958576642,0.04439246,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958576829,4.38296881,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958577032,0.04439246,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958577236,4.38316632,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958577547,0.04439246,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958577842,4.38226189,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958579241,0.04439246,159.7,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762958580034,1.31439246,159.7,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958580240,4.33395596,159.69,159.67,1.55563311]
["bitfinex-derivatives","SOLF0:USTF0",1762958580435,1.31439246,159.7,159.67,1.55563311]
["bitfinex-derivatives","SOLF0:USTF0",1762958580642,11.24038313,159.69,159.67,1.55563311]
["bitfinex-derivatives","SOLF0:USTF0",1762958580947,4.33368313,159.68,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958581249,11.24108313,159.67,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958581444,4.33368313,159.67,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958581752,14.71072432,159.7,159.66,3.14239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958581942,1.27,159.68,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958582149,4.36807704,159.67,159.66,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1762958583042,4.36807704,159.67,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958583043,1.27,159.66,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958583244,5.63807704,159.65,159.61,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958583449,4.36807704,159.64,159.62,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958583648,4.36807704,159.63,159.62,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958583850,4.36766569,159.63,159.62,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958584646,4.36766569,159.63,159.61,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958584849,4.86335457,159.64,159.61,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958584850,10.50205457,159.64,159.61,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958585148,4.36817372,159.63,159.61,1.55594924]
["bitfinex-derivatives","SOLF0:USTF0",1762958585451,4.36817372,159.63,159.48,9.02973186]
["bitfinex-derivatives","SOLF0:USTF0",1762958585452,6.97858053,159.73,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958585646,1.31,159.71,159.66,1.55601341]
["bitfinex-derivatives","SOLF0:USTF0",1762958585847,10.50310497,159.7,159.65,1.55601341]
["bitfinex-derivatives","SOLF0:USTF0",1762958586048,10.50310497,159.7,159.66,1.55601341]
["bitfinex-derivatives","SOLF0:USTF0",1762958586049,9.19310497,159.69,159.66,1.55601341]
["bitfinex-derivatives","SOLF0:USTF0",1762958586248,9.19310497,159.68,159.66,1.55608054]
["bitfinex-derivatives","SOLF0:USTF0",1762958586455,4.36932521,159.67,159.66,1.55608054]
["bitfinex-derivatives","SOLF0:USTF0",1762958586852,4.36932521,159.67,159.65,0.04405278]
["bitfinex-derivatives","SOLF0:USTF0",1762958587156,4.82377976,159.68,159.65,0.04405278]
["bitfinex-derivatives","SOLF0:USTF0",1762958587351,1.31,159.66,159.65,0.04405278]
["bitfinex-derivatives","SOLF0:USTF0",1762958587554,10.50289737,159.66,159.65,0.04405278]
["bitfinex-derivatives","SOLF0:USTF0",1762958587755,5.67911761,159.66,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958587953,4.36911761,159.65,159.62,1.55621268]
["bitfinex-derivatives","SOLF0:USTF0",1762958588154,4.36911761,159.64,159.63,1.55621268]
["bitfinex-derivatives","SOLF0:USTF0",1762958588354,4.36911761,159.64,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958588557,4.82377976,159.67,159.63,4.69617646]
["bitfinex-derivatives","SOLF0:USTF0",1762958588851,9.19389035,159.66,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958589155,4.37011059,159.65,159.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958589455,0.04231744,159.62,159.56,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762958589656,0.04231744,159.62,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958592055,0.04231744,159.62,159.57,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762958592351,0.04231744,159.62,159.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958592553,0.04231744,159.62,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958592948,0.04231744,159.62,159.59,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762958593250,0.04231744,159.62,159.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958593650,6.13377976,159.71,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958593858,1.35,159.69,159.67,1.55563448]
["bitfinex-derivatives","SOLF0:USTF0",1762958594059,5.6371,159.68,159.67,1.55563448]
["bitfinex-derivatives","SOLF0:USTF0",1762958594459,10.0063154,159.68,159.67,1.55563448]
["bitfinex-derivatives","SOLF0:USTF0",1762958595060,10.0063154,159.68,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958595257,1.3905992,159.69,159.67,1.55561596]
["bitfinex-derivatives","SOLF0:USTF0",1762958595458,4.36907458,159.68,159.67,1.55561596]
["bitfinex-derivatives","SOLF0:USTF0",1762958596459,10.54507253,159.68,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958596764,4.36907458,159.67,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958596959,9.19507253,159.67,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958597158,4.36907458,159.67,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958597958,4.36989504,159.67,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958598865,9.19694283,159.67,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958599162,4.36989504,159.67,159.66,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958600262,1.3905992,159.69,159.66,3.18282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958600263,4.87008319,159.69,159.66,3.18282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958600451,0.0405992,159.69,159.68,4.69646582]
["bitfinex-derivatives","SOLF0:USTF0",1762958600657,0.0405992,159.69,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958602657,0.0405992,159.69,159.66,3.18282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958602959,0.0405992,159.69,159.68,1.55584459]
["bitfinex-derivatives","SOLF0:USTF0",1762958603263,4.41113617,159.69,159.68,1.55584459]
["bitfinex-derivatives","SOLF0:USTF0",1762958604567,4.41113617,159.69,159.67,1.55584459]
["bitfinex-derivatives","SOLF0:USTF0",1762958604766,0.0405992,159.69,159.68,1.55613041]
["bitfinex-derivatives","SOLF0:USTF0",1762958604967,4.41189909,159.69,159.68,1.55613041]
["bitfinex-derivatives","SOLF0:USTF0",1762958605464,4.41189909,159.69,159.66,3.18282394]
["bitfinex-derivatives","SOLF0:USTF0",1762958605665,4.41189909,159.69,159.67,1.55617926]
["bitfinex-derivatives","SOLF0:USTF0",1762958605666,0.0405992,159.69,159.67,1.55617926]
["bitfinex-derivatives","SOLF0:USTF0",1762958606669,0.0405992,159.69,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958614765,2.25865605,159.75,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958614962,2.25865605,159.75,159.74,1.55516988]
["bitfinex-derivatives","SOLF0:USTF0",1762958615157,6.61470331,159.75,159.74,1.55516988]
["bitfinex-derivatives","SOLF0:USTF0",1762958615361,4.35604726,159.75,159.74,1.55516988]
["bitfinex-derivatives","SOLF0:USTF0",1762958615565,6.61467891,159.76,159.74,4.71516988]
["bitfinex-derivatives","SOLF0:USTF0",1762958615770,0.04692648,159.76,159.75,1.55516988]
["bitfinex-derivatives","SOLF0:USTF0",1762958615971,2.30558253,159.76,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958616358,0.04692648,159.76,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958616558,2.30558253,159.76,159.75,1.55463716]
["bitfinex-derivatives","SOLF0:USTF0",1762958616964,2.30558253,159.76,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958617170,2.30558253,159.76,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958617171,1.36,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958617372,2.25865605,159.74,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958617969,2.25865605,159.74,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958618170,0.04692648,159.76,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958621775,0.04692648,159.76,159.75,1.55200068]
["bitfinex-derivatives","SOLF0:USTF0",1762958622475,0.04692648,159.76,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958622878,0.04692648,159.76,159.75,4.71165892]
["bitfinex-derivatives","SOLF0:USTF0",1762958623175,0.04692648,159.76,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958627370,0.04692648,159.76,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958627571,1.40692648,159.76,159.75,1.55044271]
["bitfinex-derivatives","SOLF0:USTF0",1762958627769,1.40692648,159.76,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958627770,1.36,159.75,159.74,1.55044271]
["bitfinex-derivatives","SOLF0:USTF0",1762958627976,1.36,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958629381,5.70811433,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958629878,5.92518732,159.76,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958630082,5.92518732,159.76,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958630276,11.63330165,159.76,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958630472,1.40692648,159.76,159.73,3.2059649]
["bitfinex-derivatives","SOLF0:USTF0",1762958630681,0.04692648,159.76,159.74,1.55173692]
["bitfinex-derivatives","SOLF0:USTF0",1762958632380,1.36,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958633679,5.70811433,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958633881,1.36,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958634291,5.70811433,159.75,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958634576,5.70811433,159.74,159.73,0.0459649]
["bitfinex-derivatives","SOLF0:USTF0",1762958634981,1.36,159.73,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958635184,5.7100345,159.72,159.69,1.5530407]
["bitfinex-derivatives","SOLF0:USTF0",1762958635481,1.36,159.72,159.69,1.5530407]
["bitfinex-derivatives","SOLF0:USTF0",1762958635679,5.71188996,159.72,159.7,1.5530407]
["bitfinex-derivatives","SOLF0:USTF0",1762958636281,0.03965776,159.73,159.7,1.5530407]
["bitfinex-derivatives","SOLF0:USTF0",1762958636479,4.39367282,159.73,159.71,4.7130407]
["bitfinex-derivatives","SOLF0:USTF0",1762958636681,4.39367282,159.73,159.69,0.0473725]
["bitfinex-derivatives","SOLF0:USTF0",1762958636682,0.03965776,159.73,159.69,3.2073725]
["bitfinex-derivatives","SOLF0:USTF0",1762958636882,0.03965776,159.73,159.71,4.7140733]
["bitfinex-derivatives","SOLF0:USTF0",1762958637087,0.03965776,159.73,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762958640494,0.03965776,159.73,159.69,3.2073725]
["bitfinex-derivatives","SOLF0:USTF0",1762958641985,5.68879688,159.72,159.7,1.5550741]
["bitfinex-derivatives","SOLF0:USTF0",1762958642294,5.68879338,159.71,159.69,0.0473725]
["bitfinex-derivatives","SOLF0:USTF0",1762958642499,1.36,159.7,159.69,0.0473725]
["bitfinex-derivatives","SOLF0:USTF0",1762958642881,1.36,159.69,159.61,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762958643096,2.25992551,159.68,159.67,1.55603376]
["bitfinex-derivatives","SOLF0:USTF0",1762958643294,2.25992551,159.68,159.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958643789,2.25992551,159.68,159.67,1.55628517]
["bitfinex-derivatives","SOLF0:USTF0",1762958644292,7.95927147,159.68,159.67,1.55628517]
["bitfinex-derivatives","SOLF0:USTF0",1762958644486,7.95927147,159.68,159.66,1.55628517]
["bitfinex-derivatives","SOLF0:USTF0",1762958644686,4.33934596,159.67,159.66,1.55670078]
["bitfinex-derivatives","SOLF0:USTF0",1762958644882,4.33934596,159.67,159.66,4.69670078]
["bitfinex-derivatives","SOLF0:USTF0",1762958645180,0.04042264,159.69,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958645386,0.04441224,159.7,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958646882,7.17341393,159.8,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958647098,10.57487143,159.79,159.74,4.69645274]
["bitfinex-derivatives","SOLF0:USTF0",1762958647390,10.57487143,159.79,159.75,1.55654255]
["bitfinex-derivatives","SOLF0:USTF0",1762958647391,9.17487143,159.78,159.75,1.55654255]
["bitfinex-derivatives","SOLF0:USTF0",1762958647696,9.17508719,159.77,159.75,1.55654255]
["bitfinex-derivatives","SOLF0:USTF0",1762958647896,1.39,159.75,159.74,0.04356575]
["bitfinex-derivatives","SOLF0:USTF0",1762958648088,1.39,159.74,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958648290,9.17508719,159.73,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958648489,4.34397362,159.72,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958648783,1.39,159.74,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958648784,4.83780882,159.73,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958648987,0.04628386,159.71,159.7,1.55710093]
["bitfinex-derivatives","SOLF0:USTF0",1762958649189,5.78004551,159.71,159.7,1.55710093]
["bitfinex-derivatives","SOLF0:USTF0",1762958649390,1.39,159.7,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958649699,7.26893422,159.7,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958649900,4.34375926,159.69,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958650090,4.8378326,159.7,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958650401,0.04628386,159.71,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958650602,0.04628386,159.71,159.7,1.55755492]
["bitfinex-derivatives","SOLF0:USTF0",1762958650798,4.39071986,159.71,159.7,1.55755492]
["bitfinex-derivatives","SOLF0:USTF0",1762958651798,9.23679616,159.71,159.69,1.55755492]
["bitfinex-derivatives","SOLF0:USTF0",1762958652000,5.734436,159.7,159.69,1.55755492]
["bitfinex-derivatives","SOLF0:USTF0",1762958652302,0.04628386,159.71,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958652499,0.04628386,159.71,159.7,1.55786889]
["bitfinex-derivatives","SOLF0:USTF0",1762958652693,9.19492208,159.71,159.69,1.55788643]
["bitfinex-derivatives","SOLF0:USTF0",1762958653000,4.34530273,159.7,159.69,1.55788643]
["bitfinex-derivatives","SOLF0:USTF0",1762958653396,4.3459934,159.7,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958653605,4.85021181,159.71,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958653801,0.04225637,159.72,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958654097,9.19629377,159.71,159.7,1.5578775]
["bitfinex-derivatives","SOLF0:USTF0",1762958654301,4.34608715,159.71,159.7,1.5578775]
["bitfinex-derivatives","SOLF0:USTF0",1762958654495,4.34608715,159.71,159.65,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762958654496,4.34608715,159.71,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958654698,0.04225637,159.72,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958654898,0.04225637,159.72,159.71,1.55770382]
["bitfinex-derivatives","SOLF0:USTF0",1762958655101,4.38756336,159.72,159.71,1.55770382]
["bitfinex-derivatives","SOLF0:USTF0",1762958656100,0.04225637,159.72,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958660901,5.77341393,159.81,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958661105,9.19279686,159.8,159.76,4.77713025]
["bitfinex-derivatives","SOLF0:USTF0",1762958661405,4.34378586,159.79,159.78,4.77713025]
["bitfinex-derivatives","SOLF0:USTF0",1762958661708,7.66325946,159.86,159.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958661709,9.19325731,159.83,159.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958661904,9.19325731,159.82,159.8,1.55647786]
["bitfinex-derivatives","SOLF0:USTF0",1762958662105,0.04298352,159.83,159.79,3.26170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958662106,4.34375604,159.81,159.79,3.26170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958662404,4.8497133,159.82,159.8,1.55647786]
["bitfinex-derivatives","SOLF0:USTF0",1762958662702,4.8497133,159.82,159.79,3.26170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958662703,4.34208856,159.81,159.79,3.26170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958662902,0.04298352,159.83,159.8,4.77587219]
["bitfinex-derivatives","SOLF0:USTF0",1762958663104,0.04298352,159.83,159.81,4.77587219]
["bitfinex-derivatives","SOLF0:USTF0",1762958663295,0.04298352,159.83,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958663906,4.33993956,159.82,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958664105,1.47298352,159.83,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958664310,4.33999654,159.82,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958664601,1.47298352,159.83,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958664805,4.33895676,159.82,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958665007,4.33895676,159.81,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958665207,1.47298352,159.83,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958665406,4.33800848,159.82,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958665608,4.33800848,159.81,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958665807,1.47298352,159.83,159.8,1.5551303]
["bitfinex-derivatives","SOLF0:USTF0",1762958666005,1.43,159.81,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958666208,5.76765103,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958666400,10.61089234,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958666601,5.76765103,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958667108,10.61089234,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958667307,5.76765103,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958668105,10.61089234,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958668409,5.76765103,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958668802,10.61089234,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958669103,5.76765103,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958669306,10.61089234,159.8,159.79,0.04170086]
["bitfinex-derivatives","SOLF0:USTF0",1762958669502,10.61089234,159.8,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958669503,1.43,159.79,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958669708,5.76765103,159.78,159.76,1.55433666]
["bitfinex-derivatives","SOLF0:USTF0",1762958670010,1.43,159.78,159.76,1.55433666]
["bitfinex-derivatives","SOLF0:USTF0",1762958671310,5.76582003,159.77,159.75,1.55433666]
["bitfinex-derivatives","SOLF0:USTF0",1762958671511,1.43,159.77,159.75,1.55443695]
["bitfinex-derivatives","SOLF0:USTF0",1762958671900,1.43,159.75,159.74,1.55443695]
["bitfinex-derivatives","SOLF0:USTF0",1762958672312,1.43,159.74,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958672504,5.74407999,159.73,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958672706,4.35636595,159.73,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958672910,0.04289683,159.73,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958673602,1.47289683,159.73,159.72,1.5546926]
["bitfinex-derivatives","SOLF0:USTF0",1762958673810,0.04289683,159.73,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958674610,0.04289683,159.73,159.72,1.55470532]
["bitfinex-derivatives","SOLF0:USTF0",1762958674815,0.04289683,159.73,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958675013,1.47289683,159.73,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958675208,0.04097089,159.67,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958675610,0.04097089,159.67,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958676109,0.04097089,159.67,159.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762958676910,0.04097089,159.67,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958677114,0.04097089,159.67,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958677314,0.04092438,159.64,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958677512,0.04092438,159.64,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958677713,0.04774141,159.65,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958678314,0.04774141,159.65,159.62,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1762958678611,5.6358,159.72,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958678817,1.48,159.71,159.69,1.55455271]
["bitfinex-derivatives","SOLF0:USTF0",1762958679016,1.48,159.7,159.69,1.55455271]
["bitfinex-derivatives","SOLF0:USTF0",1762958683120,1.48,159.69,159.68,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958683518,1.52413674,159.71,159.68,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958683719,1.48,159.69,159.68,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958686420,1.48,159.7,159.68,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958686724,1.52413674,159.71,159.69,1.55357342]
["bitfinex-derivatives","SOLF0:USTF0",1762958686923,1.52413674,159.71,159.7,1.55357342]
["bitfinex-derivatives","SOLF0:USTF0",1762958687123,1.52413674,159.71,159.68,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958687327,1.52413674,159.71,159.7,1.55341723]
["bitfinex-derivatives","SOLF0:USTF0",1762958688324,0.04413674,159.71,159.68,3.26462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958688523,9.01118895,159.77,159.68,3.26462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958688524,9.16805869,159.76,159.68,3.26462578]
["bitfinex-derivatives","SOLF0:USTF0",1762958688710,1.48,159.77,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958688909,1.48,159.75,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958689109,1.48,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958689325,4.31140661,159.75,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958692717,5.83542426,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958693027,1.48,159.75,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958693430,0.04401765,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958693635,1.52401765,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958693934,5.83542426,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958694235,1.52401765,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958695429,0.04401765,159.76,159.73,1.55325445]
["bitfinex-derivatives","SOLF0:USTF0",1762958695629,0.04401765,159.76,159.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958695824,0.04401765,159.76,159.75,1.55363648]
["bitfinex-derivatives","SOLF0:USTF0",1762958696030,0.04401765,159.76,159.75,4.77363648]
["bitfinex-derivatives","SOLF0:USTF0",1762958696329,0.04401765,159.76,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958698728,26.45325946,159.86,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958698729,10.65100489,159.83,159.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958699028,1.48,159.81,159.8,1.55345884]
["bitfinex-derivatives","SOLF0:USTF0",1762958699227,1.48,159.81,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958699228,1.48,159.8,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958699438,1.48,159.8,159.77,1.55354404]
["bitfinex-derivatives","SOLF0:USTF0",1762958699731,0.04340941,159.8,159.77,4.82069978]
["bitfinex-derivatives","SOLF0:USTF0",1762958699926,0.04340941,159.8,159.79,1.55354404]
["bitfinex-derivatives","SOLF0:USTF0",1762958700132,0.04340941,159.8,159.77,3.26715574]
["bitfinex-derivatives","SOLF0:USTF0",1762958700329,0.04340941,159.8,159.78,1.55336663]
["bitfinex-derivatives","SOLF0:USTF0",1762958700528,5.83668211,159.8,159.78,1.55336663]
["bitfinex-derivatives","SOLF0:USTF0",1762958700834,4.31310364,159.79,159.77,0.04715574]
["bitfinex-derivatives","SOLF0:USTF0",1762958701430,1.48,159.77,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958701632,5.80894767,159.76,159.73,1.55368023]
["bitfinex-derivatives","SOLF0:USTF0",1762958701837,5.8089356,159.76,159.74,1.55368023]
["bitfinex-derivatives","SOLF0:USTF0",1762958702037,7.1144,159.76,159.74,1.55368023]
["bitfinex-derivatives","SOLF0:USTF0",1762958702227,1.48,159.75,159.74,1.55368023]
["bitfinex-derivatives","SOLF0:USTF0",1762958702736,1.48,159.75,159.73,0.04047696]
["bitfinex-derivatives","SOLF0:USTF0",1762958702929,16.30651258,159.74,159.73,0.04047696]
["bitfinex-derivatives","SOLF0:USTF0",1762958703122,16.30651258,159.74,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958703123,1.48,159.73,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958703323,1.48,159.7,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958703633,99.19169352,159.79,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958703634,4.32859056,159.69,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958703825,4.86201211,159.72,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958704023,4.32938053,159.74,159.71,1.55422013]
["bitfinex-derivatives","SOLF0:USTF0",1762958704223,0.04713944,159.72,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958704530,0.04056916,159.73,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958707127,4.3307869,159.78,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958707431,4.33177919,159.78,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958707633,9.1937913,159.81,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958707824,9.1937913,159.8,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958708033,4.33177919,159.79,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958708227,4.90980652,159.8,159.77,3.22074978]
["bitfinex-derivatives","SOLF0:USTF0",1762958708424,0.04779441,159.8,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958709347,4.87369799,159.84,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958709348,4.3332682,159.83,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958709641,6.35369799,159.87,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958709840,9.20689682,159.86,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958710037,4.33319883,159.85,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958710240,4.87369799,159.85,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958710441,4.91933683,159.86,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958710740,4.91933683,159.86,159.82,0.04552323]
["bitfinex-derivatives","SOLF0:USTF0",1762958710741,1.48,159.84,159.82,0.04552323]
["bitfinex-derivatives","SOLF0:USTF0",1762958710933,10.6851458,159.83,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958711133,4.33144781,159.82,159.79,1.55320061]
["bitfinex-derivatives","SOLF0:USTF0",1762958711436,4.33144781,159.82,159.65,9.01118895]
["bitfinex-derivatives","SOLF0:USTF0",1762958711437,1.48,159.83,159.81,1.55320061]
["bitfinex-derivatives","SOLF0:USTF0",1762958711741,1.48,159.86,159.82,1.55320061]
["bitfinex-derivatives","SOLF0:USTF0",1762958711941,10.68491236,159.85,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958712142,4.33121437,159.84,159.82,1.59695581]
["bitfinex-derivatives","SOLF0:USTF0",1762958712332,4.3298645,159.84,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958712640,4.33002714,159.84,159.82,1.59645481]
["bitfinex-derivatives","SOLF0:USTF0",1762958712839,4.33002714,159.84,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958713038,4.32981261,159.83,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958713233,1.48,159.85,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958713234,4.32981261,159.84,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958713635,4.32910924,159.85,159.82,0.044216]
["bitfinex-derivatives","SOLF0:USTF0",1762958715030,4.32910924,159.85,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958715245,0.04706903,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958715441,4.37617827,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958715742,1.52706903,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958715941,5.85617827,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958716440,0.04706903,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958716640,4.37617827,159.86,159.83,1.55024318]
["bitfinex-derivatives","SOLF0:USTF0",1762958716837,4.37617827,159.86,159.84,1.55024318]
["bitfinex-derivatives","SOLF0:USTF0",1762958716838,0.04706903,159.86,159.84,1.55024318]
["bitfinex-derivatives","SOLF0:USTF0",1762958717034,0.04706903,159.86,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958717239,0.04706903,159.86,159.84,1.55011535]
["bitfinex-derivatives","SOLF0:USTF0",1762958721242,0.04706903,159.86,159.85,4.73011535]
["bitfinex-derivatives","SOLF0:USTF0",1762958721550,0.04706903,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958721738,0.04706903,159.86,159.85,1.54710507]
["bitfinex-derivatives","SOLF0:USTF0",1762958722244,1.52706903,159.86,159.85,1.54710507]
["bitfinex-derivatives","SOLF0:USTF0",1762958722448,0.04706903,159.86,159.85,1.54710507]
["bitfinex-derivatives","SOLF0:USTF0",1762958722950,0.04706903,159.86,159.84,1.54710507]
["bitfinex-derivatives","SOLF0:USTF0",1762958723136,0.04706903,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958723137,1.52706903,159.86,159.82,3.224216]
["bitfinex-derivatives","SOLF0:USTF0",1762958723342,0.04706903,159.86,159.84,4.7269786]
["bitfinex-derivatives","SOLF0:USTF0",1762958723543,0.04706903,159.86,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958723946,0.04706903,159.86,159.85,1.54674209]
["bitfinex-derivatives","SOLF0:USTF0",1762958725747,0.04706903,159.86,159.85,4.72674209]
["bitfinex-derivatives","SOLF0:USTF0",1762958725949,0.04706903,159.86,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958727348,5.87271418,159.94,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958727649,1.48,159.93,159.9,4.72587549]
["bitfinex-derivatives","SOLF0:USTF0",1762958727838,5.87271418,159.94,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958728042,7.35271418,159.94,159.91,1.54558102]
["bitfinex-derivatives","SOLF0:USTF0",1762958728243,7.39362804,159.94,159.91,1.58590513]
["bitfinex-derivatives","SOLF0:USTF0",1762958728439,7.39362804,159.94,159.91,0.04032411]
["bitfinex-derivatives","SOLF0:USTF0",1762958728750,7.39362804,159.94,159.91,1.58552731]
["bitfinex-derivatives","SOLF0:USTF0",1762958728949,7.39362804,159.94,159.91,0.04032411]
["bitfinex-derivatives","SOLF0:USTF0",1762958729152,5.91362804,159.94,159.91,4.76552731]
["bitfinex-derivatives","SOLF0:USTF0",1762958729354,5.91362804,159.94,159.92,4.7252032]
["bitfinex-derivatives","SOLF0:USTF0",1762958729553,5.91362804,159.94,159.93,1.5452032]
["bitfinex-derivatives","SOLF0:USTF0",1762958729749,5.91362804,159.94,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762958729951,5.91362804,159.94,159.93,1.54465159]
["bitfinex-derivatives","SOLF0:USTF0",1762958732857,2.29388333,159.94,159.93,1.54465159]
["bitfinex-derivatives","SOLF0:USTF0",1762958733856,2.29388333,159.94,159.91,0.04032411]
["bitfinex-derivatives","SOLF0:USTF0",1762958734054,0.04091386,159.94,159.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958735060,7.38793563,159.94,159.93,1.54269832]
["bitfinex-derivatives","SOLF0:USTF0",1762958735262,5.90793563,159.94,159.91,3.12032411]
["bitfinex-derivatives","SOLF0:USTF0",1762958735962,0.04091386,159.94,159.91,3.12032411]
["bitfinex-derivatives","SOLF0:USTF0",1762958736462,5.86702177,159.99,159.91,3.12032411]
["bitfinex-derivatives","SOLF0:USTF0",1762958736656,5.86702177,159.99,159.98,1.54141354]
["bitfinex-derivatives","SOLF0:USTF0",1762958737753,0.04427191,160.0,159.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958738458,1.48,159.99,159.97,0.04349187]
["bitfinex-derivatives","SOLF0:USTF0",1762958738965,5.91129368,160.0,159.97,0.04349187]
["bitfinex-derivatives","SOLF0:USTF0",1762958739658,5.91129368,160.0,159.97,3.12349187]
["bitfinex-derivatives","SOLF0:USTF0",1762958741065,13.01739368,160.0,159.97,3.12349187]
["bitfinex-derivatives","SOLF0:USTF0",1762958741257,1.48,159.99,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958741461,5.86702177,159.96,159.95,1.53940514]
["bitfinex-derivatives","SOLF0:USTF0",1762958741659,12.97422177,159.96,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958741862,7.34702177,159.96,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958742066,5.86702177,159.96,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958742362,0.0448832,159.95,159.92,3.12048667]
["bitfinex-derivatives","SOLF0:USTF0",1762958742566,0.04206256,159.95,159.92,3.11967131]
["bitfinex-derivatives","SOLF0:USTF0",1762958742862,0.04206256,159.95,159.94,1.53947744]
["bitfinex-derivatives","SOLF0:USTF0",1762958743664,0.04206256,159.95,159.92,3.11967131]
["bitfinex-derivatives","SOLF0:USTF0",1762958756891,2.25233381,159.94,159.92,3.11967131]
["bitfinex-derivatives","SOLF0:USTF0",1762958757093,0.04206256,159.95,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958757284,2.29439637,159.95,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958757886,3.77439637,159.95,159.92,3.11967131]
["bitfinex-derivatives","SOLF0:USTF0",1762958758086,2.25233381,159.93,159.92,3.11967131]
["bitfinex-derivatives","SOLF0:USTF0",1762958759189,3.73233381,159.93,159.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958759390,2.25233381,159.9,159.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958760481,0.04211245,159.91,159.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762958760682,0.04211245,159.91,159.88,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762958760991,0.04211245,159.91,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762958762498,2.25233381,159.95,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958762901,2.25233381,159.95,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958763195,7.25341393,160.02,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958763196,4.36548539,159.99,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958763388,2.29474594,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958763588,2.29474594,159.98,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958763787,0.04241213,159.98,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762958767390,0.04241213,159.98,159.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958768295,0.04241213,159.98,159.97,5.39233381]
["bitfinex-derivatives","SOLF0:USTF0",1762958768801,2.29474594,159.98,159.94,0.04264651]
["bitfinex-derivatives","SOLF0:USTF0",1762958769092,0.04241213,159.98,159.97,1.55132591]
["bitfinex-derivatives","SOLF0:USTF0",1762958769394,0.04241213,159.98,159.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958770497,4.3742939,160.02,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958770693,2.25233381,160.03,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958770894,2.25233381,160.03,160.02,1.55216478]
["bitfinex-derivatives","SOLF0:USTF0",1762958771197,2.25233381,160.05,159.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958771399,4.3770084,160.04,159.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958771595,0.0402025,160.03,160.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958771903,0.04584524,160.04,160.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958772288,0.04584524,160.04,160.02,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762958772494,0.04584524,160.04,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958772994,7.02905471,160.11,160.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958773195,87.66325946,160.18,159.95,87.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762958773196,1.48,160.16,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958773405,2.25233381,160.14,160.12,4.68977416]
["bitfinex-derivatives","SOLF0:USTF0",1762958773702,4.77277303,160.15,160.13,1.54977416]
["bitfinex-derivatives","SOLF0:USTF0",1762958773899,4.37339595,160.14,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958774100,2.25233381,160.15,160.13,1.54967322]
["bitfinex-derivatives","SOLF0:USTF0",1762958774101,7.02510684,160.15,160.13,1.54967322]
["bitfinex-derivatives","SOLF0:USTF0",1762958774303,2.25233381,160.15,160.13,4.68967322]
["bitfinex-derivatives","SOLF0:USTF0",1762958774602,7.0705247,160.16,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958774900,4.36739469,160.15,160.12,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958775095,4.36739469,160.14,160.12,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958775295,4.81819089,160.16,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958775499,4.36308193,160.15,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958775702,4.81819089,160.16,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958775902,4.36200785,160.15,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958776205,4.35817867,160.15,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958776503,4.40359653,160.16,160.13,4.68497926]
["bitfinex-derivatives","SOLF0:USTF0",1762958776702,4.35817867,160.15,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958776903,0.04541786,160.16,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958777296,0.04541786,160.16,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958777507,0.04541786,160.16,160.15,1.54316578]
["bitfinex-derivatives","SOLF0:USTF0",1762958778003,0.04541786,160.16,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958778394,0.04541786,160.16,160.12,8.80321654]
["bitfinex-derivatives","SOLF0:USTF0",1762958778593,0.04541786,160.16,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958778997,1.52541786,160.16,160.15,1.54158365]
["bitfinex-derivatives","SOLF0:USTF0",1762958779300,1.52541786,160.16,160.12,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958779510,1.52541786,160.16,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958779511,0.04541786,160.16,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958779807,0.04541786,160.16,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958782605,0.04541786,160.16,160.12,3.18191654]
["bitfinex-derivatives","SOLF0:USTF0",1762958784708,0.04541786,160.16,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958785604,0.04541786,160.16,160.15,1.53384932]
["bitfinex-derivatives","SOLF0:USTF0",1762958785811,0.04541786,160.16,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958786009,0.04541786,160.16,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958787103,0.04541786,160.16,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958788703,0.04541786,160.16,160.14,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762958788905,0.04541786,160.16,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958789106,1.48,160.23,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958789300,1.48,160.23,160.19,4.67149223]
["bitfinex-derivatives","SOLF0:USTF0",1762958789512,1.48,160.23,160.2,1.53133282]
["bitfinex-derivatives","SOLF0:USTF0",1762958789713,10.4410992,160.25,160.2,4.67133282]
["bitfinex-derivatives","SOLF0:USTF0",1762958789912,1.48,160.24,160.21,1.53133282]
["bitfinex-derivatives","SOLF0:USTF0",1762958790208,1.52130493,160.24,160.21,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1762958790407,1.52130493,160.24,160.21,1.57481486]
["bitfinex-derivatives","SOLF0:USTF0",1762958790612,1.52130493,160.24,160.21,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1762958790815,1.52130493,160.24,160.21,1.57480486]
["bitfinex-derivatives","SOLF0:USTF0",1762958791008,1.52130493,160.24,160.21,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1762958791310,1.52130493,160.24,160.21,1.57480486]
["bitfinex-derivatives","SOLF0:USTF0",1762958791512,1.52130493,160.24,160.21,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1762958791700,1.52130493,160.24,160.21,1.57431861]
["bitfinex-derivatives","SOLF0:USTF0",1762958791908,1.52130493,160.24,160.21,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1762958792115,1.52130493,160.24,160.21,1.57431861]
["bitfinex-derivatives","SOLF0:USTF0",1762958792304,1.52130493,160.24,160.21,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1762958792617,1.52130493,160.24,160.21,1.5739433]
["bitfinex-derivatives","SOLF0:USTF0",1762958792811,1.48,160.21,160.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958793113,1.48,160.18,160.14,1.5301115]
["bitfinex-derivatives","SOLF0:USTF0",1762958793708,1.52097433,160.18,160.14,1.57223325]
["bitfinex-derivatives","SOLF0:USTF0",1762958793915,1.52097433,160.18,160.14,0.04212175]
["bitfinex-derivatives","SOLF0:USTF0",1762958794403,1.48,160.17,160.14,0.04212175]
["bitfinex-derivatives","SOLF0:USTF0",1762958794913,3.51115841,160.15,160.14,0.04212175]
["bitfinex-derivatives","SOLF0:USTF0",1762958795113,4.99115841,160.15,160.14,0.04212175]
["bitfinex-derivatives","SOLF0:USTF0",1762958795306,4.99115841,160.15,160.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958795501,1.48,160.14,160.11,1.53163594]
["bitfinex-derivatives","SOLF0:USTF0",1762958795708,1.48,160.14,160.12,1.53163594]
["bitfinex-derivatives","SOLF0:USTF0",1762958795912,1.48,160.14,160.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958796110,1.48,160.14,160.12,1.53162216]
["bitfinex-derivatives","SOLF0:USTF0",1762958796507,1.48,160.14,160.11,1.57502876]
["bitfinex-derivatives","SOLF0:USTF0",1762958796816,1.48,160.14,160.11,0.0434066]
["bitfinex-derivatives","SOLF0:USTF0",1762958797109,1.48,160.14,160.11,1.57562841]
["bitfinex-derivatives","SOLF0:USTF0",1762958797310,4.99115841,160.12,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958797513,1.48,160.11,160.09,1.53303881]
["bitfinex-derivatives","SOLF0:USTF0",1762958797913,3.51115841,160.12,160.07,1.53312795]
["bitfinex-derivatives","SOLF0:USTF0",1762958797914,1.48,160.1,160.07,1.53312795]
["bitfinex-derivatives","SOLF0:USTF0",1762958798105,1.48,160.07,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958798308,3.55377499,160.05,160.02,0.04259548]
["bitfinex-derivatives","SOLF0:USTF0",1762958798510,1.48,160.04,160.02,0.04259548]
["bitfinex-derivatives","SOLF0:USTF0",1762958799908,1.48,160.04,159.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958799909,1.48,160.03,159.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958800111,1.48,160.02,159.98,4.6551708]
["bitfinex-derivatives","SOLF0:USTF0",1762958800312,10.46043912,160.06,160.0,1.5351708]
["bitfinex-derivatives","SOLF0:USTF0",1762958800510,10.46043912,160.06,159.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958800716,1.48,160.05,160.0,1.53543359]
["bitfinex-derivatives","SOLF0:USTF0",1762958800916,1.48,160.03,160.01,0.04487056]
["bitfinex-derivatives","SOLF0:USTF0",1762958801717,0.04202426,160.04,160.02,4.65579942]
["bitfinex-derivatives","SOLF0:USTF0",1762958801918,0.04202426,160.04,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958802824,8.98043912,160.1,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958803118,21.07087824,160.05,159.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762958803321,21.07087824,160.05,159.7,8.98043912]
["bitfinex-derivatives","SOLF0:USTF0",1762958803322,3.11,159.91,159.7,8.98043912]
["bitfinex-derivatives","SOLF0:USTF0",1762958803519,8.98043912,159.88,159.72,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762958803715,3.11,159.87,159.69,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1762958803915,0.04070555,159.82,159.78,0.04481351]
["bitfinex-derivatives","SOLF0:USTF0",1762958804409,0.04070555,159.82,159.81,1.53728902]
["bitfinex-derivatives","SOLF0:USTF0",1762958804620,0.04070555,159.82,159.78,0.04481351]
["bitfinex-derivatives","SOLF0:USTF0",1762958804830,3.15070555,159.82,159.79,1.53732487]
["bitfinex-derivatives","SOLF0:USTF0",1762958805018,3.15070555,159.82,159.8,1.53732487]
["bitfinex-derivatives","SOLF0:USTF0",1762958805219,3.15070555,159.82,159.79,1.53732487]
["bitfinex-derivatives","SOLF0:USTF0",1762958806711,3.11,159.79,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958806917,8.98043912,159.76,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958807221,3.11,159.75,159.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958807723,3.15385782,159.73,159.7,1.53074091]
["bitfinex-derivatives","SOLF0:USTF0",1762958807924,3.11,159.71,159.7,0.04511572]
["bitfinex-derivatives","SOLF0:USTF0",1762958808319,3.11,159.71,159.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958808520,3.11,159.71,159.68,1.52719807]
["bitfinex-derivatives","SOLF0:USTF0",1762958808928,12.09043912,159.72,159.68,1.52719807]
["bitfinex-derivatives","SOLF0:USTF0",1762958809229,3.11,159.71,159.68,1.52719807]
["bitfinex-derivatives","SOLF0:USTF0",1762958809428,3.11,159.71,159.68,1.57301018]
["bitfinex-derivatives","SOLF0:USTF0",1762958809831,3.11,159.71,159.69,1.52384249]
["bitfinex-derivatives","SOLF0:USTF0",1762958810631,0.04466436,159.72,159.69,1.52384249]
["bitfinex-derivatives","SOLF0:USTF0",1762958811024,0.04466436,159.72,159.69,4.64384249]
["bitfinex-derivatives","SOLF0:USTF0",1762958811327,0.04466436,159.72,159.7,1.52384249]
["bitfinex-derivatives","SOLF0:USTF0",1762958811630,0.04466436,159.72,159.68,0.04581211]
["bitfinex-derivatives","SOLF0:USTF0",1762958811631,0.04466436,159.72,159.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958813136,0.04466436,159.72,159.68,0.04581211]
["bitfinex-derivatives","SOLF0:USTF0",1762958813137,3.15466436,159.72,159.68,0.04581211]
["bitfinex-derivatives","SOLF0:USTF0",1762958813632,3.11,159.71,159.68,0.04581211]
["bitfinex-derivatives","SOLF0:USTF0",1762958813933,3.11,159.71,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958814129,93.45761833,159.78,159.63,1.51466844]
["bitfinex-derivatives","SOLF0:USTF0",1762958814130,3.11,159.67,159.63,1.51466844]
["bitfinex-derivatives","SOLF0:USTF0",1762958814316,3.11,159.67,159.62,1.51466844]
["bitfinex-derivatives","SOLF0:USTF0",1762958814521,3.11,159.67,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958814839,0.0440955,159.63,159.62,1.51186786]
["bitfinex-derivatives","SOLF0:USTF0",1762958815526,0.0440955,159.63,159.56,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762958815725,0.0440955,159.63,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958816732,0.0440955,159.63,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958816925,0.04327046,159.62,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958818028,3.15327046,159.62,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958818233,3.14998879,159.6,159.57,1.50473167]
["bitfinex-derivatives","SOLF0:USTF0",1762958818422,3.14998879,159.6,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958818623,0.0479515,159.56,159.55,1.50298717]
["bitfinex-derivatives","SOLF0:USTF0",1762958819021,3.11,159.55,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958819235,0.04369502,159.51,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958820128,3.15369502,159.51,159.47,1.50086858]
["bitfinex-derivatives","SOLF0:USTF0",1762958820333,0.04369502,159.51,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958820523,0.04369502,159.51,159.5,1.50086858]
["bitfinex-derivatives","SOLF0:USTF0",1762958820728,0.04369502,159.51,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958821025,0.04369533,159.49,159.48,1.50042455]
["bitfinex-derivatives","SOLF0:USTF0",1762958821327,3.11,159.59,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762958821529,3.12,159.63,159.54,4.60711639]
["bitfinex-derivatives","SOLF0:USTF0",1762958821735,3.12,159.63,159.56,1.49711639]
["bitfinex-derivatives","SOLF0:USTF0",1762958822033,3.12,159.63,159.57,1.49711639]
["bitfinex-derivatives","SOLF0:USTF0",1762958822222,3.24,159.61,159.58,0.0472734]
["bitfinex-derivatives","SOLF0:USTF0",1762958822423,3.24,159.61,159.58,0.04748157]
["bitfinex-derivatives","SOLF0:USTF0",1762958822829,3.28681954,159.62,159.58,0.04748157]
["bitfinex-derivatives","SOLF0:USTF0",1762958824135,3.24,159.61,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958824335,3.24,159.57,159.51,1.4930823]
["bitfinex-derivatives","SOLF0:USTF0",1762958824634,3.24,159.57,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958824833,5.6428,159.52,159.46,1.49345428]
["bitfinex-derivatives","SOLF0:USTF0",1762958825026,3.28025125,159.51,159.46,1.49345428]
["bitfinex-derivatives","SOLF0:USTF0",1762958825422,3.28025125,159.51,159.47,1.49345428]
["bitfinex-derivatives","SOLF0:USTF0",1762958825829,3.28025125,159.51,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958826025,3.28025125,159.51,159.46,1.49176304]
["bitfinex-derivatives","SOLF0:USTF0",1762958826732,3.28025125,159.51,159.45,1.49057871]
["bitfinex-derivatives","SOLF0:USTF0",1762958826931,3.28025125,159.51,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958826932,3.24,159.49,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958827134,0.04205688,159.45,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958827741,0.04205688,159.45,159.43,1.48953858]
["bitfinex-derivatives","SOLF0:USTF0",1762958828339,0.04205688,159.45,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958828635,3.28205688,159.45,159.41,1.48845573]
["bitfinex-derivatives","SOLF0:USTF0",1762958828844,3.24,159.44,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958829033,3.24,159.41,159.37,1.48881619]
["bitfinex-derivatives","SOLF0:USTF0",1762958829343,3.28167257,159.41,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958829529,3.24,159.39,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958829927,5.648,159.37,159.36,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958830133,3.24,159.37,159.36,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958830532,0.04167257,159.41,159.36,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958830533,3.24,159.4,159.36,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958831333,3.24,159.4,159.13,99.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762958831334,12.22043912,159.37,158.97,88.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762958831531,3.24,159.31,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958831732,0.03998953,159.22,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958832143,3.24,159.22,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958832339,0.04009001,159.19,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958832536,0.04009001,159.19,159.18,1.48447933]
["bitfinex-derivatives","SOLF0:USTF0",1762958832739,0.04009001,159.19,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958833155,3.24,159.28,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958833348,3.24,159.28,159.21,1.48274767]
["bitfinex-derivatives","SOLF0:USTF0",1762958833650,3.24,159.28,159.22,1.48274767]
["bitfinex-derivatives","SOLF0:USTF0",1762958833845,3.24,159.28,159.23,1.48250162]
["bitfinex-derivatives","SOLF0:USTF0",1762958834145,0.04689232,159.27,159.25,1.48250162]
["bitfinex-derivatives","SOLF0:USTF0",1762958834349,0.04600824,159.28,159.24,0.04594114]
["bitfinex-derivatives","SOLF0:USTF0",1762958834542,0.04600824,159.28,159.27,1.4818419]
["bitfinex-derivatives","SOLF0:USTF0",1762958834743,0.04600824,159.28,159.24,3.02594114]
["bitfinex-derivatives","SOLF0:USTF0",1762958834948,0.04600824,159.28,159.27,1.48182517]
["bitfinex-derivatives","SOLF0:USTF0",1762958835151,0.04600824,159.28,159.24,3.02594114]
["bitfinex-derivatives","SOLF0:USTF0",1762958835450,80.22,159.39,159.24,3.02594114]
["bitfinex-derivatives","SOLF0:USTF0",1762958835451,80.22,159.39,159.25,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762958835640,3.24,159.38,159.29,1.48237488]
["bitfinex-derivatives","SOLF0:USTF0",1762958836146,3.24,159.38,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958836147,3.24,159.38,159.32,1.48237488]
["bitfinex-derivatives","SOLF0:USTF0",1762958836346,3.24,159.38,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958836547,3.24,159.38,159.31,1.48358179]
["bitfinex-derivatives","SOLF0:USTF0",1762958836750,0.04704678,159.34,159.32,1.48358179]
["bitfinex-derivatives","SOLF0:USTF0",1762958837143,3.28704678,159.34,159.31,0.04240483]
["bitfinex-derivatives","SOLF0:USTF0",1762958837542,0.04704678,159.34,159.31,0.04240483]
["bitfinex-derivatives","SOLF0:USTF0",1762958837853,3.28704678,159.34,159.31,0.04240483]
["bitfinex-derivatives","SOLF0:USTF0",1762958838157,0.04704678,159.34,159.31,0.04240483]
["bitfinex-derivatives","SOLF0:USTF0",1762958838656,3.28704678,159.34,159.31,0.04240483]
["bitfinex-derivatives","SOLF0:USTF0",1762958839041,3.24,159.33,159.31,0.04240483]
["bitfinex-derivatives","SOLF0:USTF0",1762958839351,7.17342088,159.33,159.19,8.89342088]
["bitfinex-derivatives","SOLF0:USTF0",1762958839552,3.24,159.31,159.25,1.48837612]
["bitfinex-derivatives","SOLF0:USTF0",1762958840054,3.24,159.31,159.24,1.48837612]
["bitfinex-derivatives","SOLF0:USTF0",1762958840243,3.28303482,159.29,159.26,0.04686721]
["bitfinex-derivatives","SOLF0:USTF0",1762958840440,3.24,159.28,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958840646,3.24,159.28,159.21,1.49029819]
["bitfinex-derivatives","SOLF0:USTF0",1762958840853,3.24,159.28,159.22,1.49029819]
["bitfinex-derivatives","SOLF0:USTF0",1762958841148,3.24,159.28,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958841351,3.24,159.28,159.2,1.49193927]
["bitfinex-derivatives","SOLF0:USTF0",1762958841651,3.28051946,159.26,159.2,1.49193927]
["bitfinex-derivatives","SOLF0:USTF0",1762958841956,3.28051946,159.26,159.21,1.49185028]
["bitfinex-derivatives","SOLF0:USTF0",1762958842247,3.28133647,159.25,159.21,1.49185028]
["bitfinex-derivatives","SOLF0:USTF0",1762958842453,3.28133647,159.25,159.22,1.49185028]
["bitfinex-derivatives","SOLF0:USTF0",1762958842643,3.28133647,159.25,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958842842,3.28133647,159.25,159.2,1.49396965]
["bitfinex-derivatives","SOLF0:USTF0",1762958843048,5.91342088,159.29,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958843049,3.24,159.21,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958843249,0.04045807,159.14,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958843449,3.24,159.21,159.05,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762958843450,0.04276631,159.11,159.05,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762958843753,0.03964058,159.1,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958843942,0.04021025,159.09,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958844147,14.80732088,159.21,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958844148,0.04744021,159.08,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958844349,0.04663753,159.08,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958844851,3.24,159.17,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958845154,3.24,159.17,159.12,1.49644878]
["bitfinex-derivatives","SOLF0:USTF0",1762958845370,3.24,159.23,159.12,1.49644878]
["bitfinex-derivatives","SOLF0:USTF0",1762958845653,3.24,159.17,159.04,4.3144348]
["bitfinex-derivatives","SOLF0:USTF0",1762958845852,3.24,159.17,159.1,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958846153,3.24,159.17,159.04,4.3144348]
["bitfinex-derivatives","SOLF0:USTF0",1762958846154,3.24,159.22,159.13,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958846341,3.24,159.22,159.14,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958846544,3.24,159.22,159.13,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958846850,3.28143664,159.19,159.14,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958847154,0.04143664,159.19,159.15,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958847347,0.04290959,159.19,159.16,4.47762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958847552,0.04044388,159.19,159.18,1.49762886]
["bitfinex-derivatives","SOLF0:USTF0",1762958847752,0.04044388,159.19,159.18,1.50224553]
["bitfinex-derivatives","SOLF0:USTF0",1762958847948,0.04044388,159.19,159.17,1.50224553]
["bitfinex-derivatives","SOLF0:USTF0",1762958848148,0.04044388,159.19,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958848351,3.28044388,159.19,159.15,1.50572919]
["bitfinex-derivatives","SOLF0:USTF0",1762958848555,3.28044388,159.19,159.14,1.50572919]
["bitfinex-derivatives","SOLF0:USTF0",1762958848857,8.93484388,159.19,159.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958849055,0.04130923,159.15,159.12,1.50601407]
["bitfinex-derivatives","SOLF0:USTF0",1762958849352,3.28130923,159.15,159.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958849553,0.04130923,159.15,159.12,1.50667235]
["bitfinex-derivatives","SOLF0:USTF0",1762958850057,3.28130923,159.15,159.12,1.50667235]
["bitfinex-derivatives","SOLF0:USTF0",1762958850353,3.24,159.14,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958850548,24.70342088,159.18,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958850549,3.28318744,159.11,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958850857,3.24,159.08,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958851057,3.28226221,159.08,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958851246,3.24,159.05,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958851650,3.24,159.07,159.04,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958852054,5.91342088,159.07,159.04,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958852248,5.91342088,159.07,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958852249,3.09,159.05,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762958852451,3.09,159.03,158.97,1.50836375]
["bitfinex-derivatives","SOLF0:USTF0",1762958852760,3.09,158.99,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958852948,3.09,159.04,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958853145,3.09,159.08,158.98,1.50882654]
["bitfinex-derivatives","SOLF0:USTF0",1762958853349,3.09,159.08,159.02,1.50882654]
["bitfinex-derivatives","SOLF0:USTF0",1762958853553,0.04400952,159.05,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958853748,0.0446965,159.02,159.0,1.5076867]
["bitfinex-derivatives","SOLF0:USTF0",1762958853948,0.0446965,159.02,159.01,1.5076867]
["bitfinex-derivatives","SOLF0:USTF0",1762958854152,0.0446965,159.02,158.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958854455,0.04064694,159.01,159.0,1.5073603]
["bitfinex-derivatives","SOLF0:USTF0",1762958854652,18.79,159.1,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958854653,3.09,159.1,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958854858,3.09,159.1,159.03,1.5073603]
["bitfinex-derivatives","SOLF0:USTF0",1762958855054,3.09,159.1,158.96,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762958855260,3.09,159.08,159.02,1.50644483]
["bitfinex-derivatives","SOLF0:USTF0",1762958855455,3.09,159.12,159.02,1.50644483]
["bitfinex-derivatives","SOLF0:USTF0",1762958855647,3.09,159.12,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958855648,0.04061801,159.09,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958855847,0.04061801,159.09,159.06,1.5072208]
["bitfinex-derivatives","SOLF0:USTF0",1762958856052,3.13061801,159.09,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958856661,3.09,159.08,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958857558,3.09,159.06,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958858055,4.35,159.06,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958858360,10.009,159.06,159.05,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1762958858556,10.009,159.06,158.92,8.94342088]
["bitfinex-derivatives","SOLF0:USTF0",1762958858557,3.09,159.05,158.92,8.94342088]
["bitfinex-derivatives","SOLF0:USTF0",1762958858754,3.09,159.05,158.98,1.51162042]
["bitfinex-derivatives","SOLF0:USTF0",1762958859261,3.09,159.05,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958859456,5.6598,159.04,158.98,1.51241164]
["bitfinex-derivatives","SOLF0:USTF0",1762958859658,3.13199774,159.03,158.97,1.51241164]
["bitfinex-derivatives","SOLF0:USTF0",1762958859956,3.13433328,159.02,158.98,1.51247596]
["bitfinex-derivatives","SOLF0:USTF0",1762958860159,3.09,159.01,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958860353,3.12980584,158.98,158.95,1.51331301]
["bitfinex-derivatives","SOLF0:USTF0",1762958860654,0.03980584,158.98,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958860955,0.03980584,158.98,158.95,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958860956,5.95322672,158.98,158.95,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958861148,5.6634,158.94,158.72,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958861352,11.57682088,158.94,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958861552,0.04788826,158.85,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958862054,4.93598046,158.96,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958862254,5.91342088,158.97,158.89,1.51345274]
["bitfinex-derivatives","SOLF0:USTF0",1762958862255,3.09,158.93,158.89,1.51345274]
["bitfinex-derivatives","SOLF0:USTF0",1762958862456,3.09,158.93,158.88,1.51345274]
["bitfinex-derivatives","SOLF0:USTF0",1762958862672,3.09,158.93,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958862961,3.09,158.93,158.88,1.51575773]
["bitfinex-derivatives","SOLF0:USTF0",1762958863165,0.04715829,158.9,158.89,1.51575773]
["bitfinex-derivatives","SOLF0:USTF0",1762958863358,0.04715829,158.9,158.87,0.04600633]
["bitfinex-derivatives","SOLF0:USTF0",1762958863561,0.04715829,158.9,158.89,1.51642196]
["bitfinex-derivatives","SOLF0:USTF0",1762958863761,3.09,158.97,158.89,1.51637139]
["bitfinex-derivatives","SOLF0:USTF0",1762958863965,4.95486651,158.99,158.92,1.51637139]
["bitfinex-derivatives","SOLF0:USTF0",1762958864162,3.09,158.99,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958864359,3.09,158.99,158.91,1.51668188]
["bitfinex-derivatives","SOLF0:USTF0",1762958864559,3.09,158.99,158.92,1.51668188]
["bitfinex-derivatives","SOLF0:USTF0",1762958864753,3.09,158.97,158.94,0.04158843]
["bitfinex-derivatives","SOLF0:USTF0",1762958865058,3.13551082,158.97,158.94,0.04282732]
["bitfinex-derivatives","SOLF0:USTF0",1762958865859,0.04551082,158.97,158.94,0.04282732]
["bitfinex-derivatives","SOLF0:USTF0",1762958866068,0.04551082,158.97,158.94,3.07282732]
["bitfinex-derivatives","SOLF0:USTF0",1762958866261,5.91342088,159.04,158.96,1.51627067]
["bitfinex-derivatives","SOLF0:USTF0",1762958866262,4.95486651,159.04,158.96,1.51627067]
["bitfinex-derivatives","SOLF0:USTF0",1762958866454,4.98848861,159.08,159.0,4.54600401]
["bitfinex-derivatives","SOLF0:USTF0",1762958866658,4.98848861,159.13,159.02,4.54600401]
["bitfinex-derivatives","SOLF0:USTF0",1762958866860,3.09,159.12,159.05,1.51600401]
["bitfinex-derivatives","SOLF0:USTF0",1762958867164,0.04595957,159.1,159.07,0.04825611]
["bitfinex-derivatives","SOLF0:USTF0",1762958867367,3.09,159.09,159.07,0.04825611]
["bitfinex-derivatives","SOLF0:USTF0",1762958867554,4.98848861,159.08,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958867759,3.09,159.09,158.92,5.91342088]
["bitfinex-derivatives","SOLF0:USTF0",1762958867760,4.98848861,159.09,159.03,4.5481618]
["bitfinex-derivatives","SOLF0:USTF0",1762958867958,4.98848861,159.12,159.05,1.5181618]
["bitfinex-derivatives","SOLF0:USTF0",1762958868168,4.98848861,159.11,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958868356,3.09,159.09,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958868561,0.04351668,159.05,159.03,1.52115558]
["bitfinex-derivatives","SOLF0:USTF0",1762958868966,0.04351668,159.05,159.04,1.52115558]
["bitfinex-derivatives","SOLF0:USTF0",1762958869266,0.04351668,159.05,159.02,0.04698608]
["bitfinex-derivatives","SOLF0:USTF0",1762958869267,5.03200529,159.05,159.02,0.04698608]
["bitfinex-derivatives","SOLF0:USTF0",1762958869565,4.98848861,159.04,159.02,0.04698608]
["bitfinex-derivatives","SOLF0:USTF0",1762958869766,4.98848861,159.03,159.02,0.04698608]
["bitfinex-derivatives","SOLF0:USTF0",1762958871166,0.04351668,159.05,159.02,3.07698608]
["bitfinex-derivatives","SOLF0:USTF0",1762958871359,0.04351668,159.05,159.04,4.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1762958871563,4.9746409,159.09,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958871759,4.9746409,159.08,159.07,1.52738143]
["bitfinex-derivatives","SOLF0:USTF0",1762958872062,10.88892271,159.14,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958872264,5.91342088,159.14,159.08,1.52955284]
["bitfinex-derivatives","SOLF0:USTF0",1762958872471,9.00342088,159.14,159.09,1.52955284]
["bitfinex-derivatives","SOLF0:USTF0",1762958872665,0.04323223,159.11,159.07,0.04276973]
["bitfinex-derivatives","SOLF0:USTF0",1762958872867,0.04323223,159.11,159.09,1.52950841]
["bitfinex-derivatives","SOLF0:USTF0",1762958873776,0.04323223,159.11,159.1,1.52950841]
["bitfinex-derivatives","SOLF0:USTF0",1762958874075,0.04323223,159.11,159.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958874576,0.04323223,159.11,159.1,1.53372463]
["bitfinex-derivatives","SOLF0:USTF0",1762958875368,0.04323223,159.11,159.1,4.56372463]
["bitfinex-derivatives","SOLF0:USTF0",1762958875578,0.04323223,159.11,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958875769,13.84287851,159.11,159.07,0.04276973]
["bitfinex-derivatives","SOLF0:USTF0",1762958876070,3.09,159.07,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958876273,5.91342088,159.05,159.01,1.53744263]
["bitfinex-derivatives","SOLF0:USTF0",1762958876469,4.7962254,159.04,159.02,1.53744263]
["bitfinex-derivatives","SOLF0:USTF0",1762958876672,5.91342088,159.05,159.02,1.53744263]
["bitfinex-derivatives","SOLF0:USTF0",1762958876868,0.04402827,159.05,159.02,4.60815669]
["bitfinex-derivatives","SOLF0:USTF0",1762958877173,4.80373824,159.04,159.03,1.53744263]
["bitfinex-derivatives","SOLF0:USTF0",1762958877373,4.80409802,159.04,159.02,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1762958877568,0.04402827,159.05,159.02,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1762958877774,4.80431325,159.04,159.02,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1762958877986,0.04402827,159.05,159.02,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1762958878274,4.8045541,159.04,159.02,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1762958878480,4.8045541,159.03,159.02,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1762958879083,4.8045541,159.03,158.83,702.1541]
["bitfinex-derivatives","SOLF0:USTF0",1762958879084,3.09,159.02,158.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762958879374,3.09,159.02,158.95,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958879375,5.81115825,159.0,158.95,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958879577,4.8045541,158.99,158.95,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958879769,4.8045541,158.98,158.96,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958879967,4.8045541,158.97,158.96,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958880168,4.8045541,158.97,158.95,1.58079001]
["bitfinex-derivatives","SOLF0:USTF0",1762958880480,0.04058918,158.98,158.96,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958880676,4.80678979,158.97,158.96,1.53891621]
["bitfinex-derivatives","SOLF0:USTF0",1762958880879,4.80678979,158.97,158.95,0.0418738]
["bitfinex-derivatives","SOLF0:USTF0",1762958881079,10.61794804,158.96,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958881379,3.13,158.93,158.9,1.54227442]
["bitfinex-derivatives","SOLF0:USTF0",1762958881570,12.32529119,158.92,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762958881778,9.19529119,158.91,158.88,1.54202864]
["bitfinex-derivatives","SOLF0:USTF0",1762958881980,4.80678979,158.9,158.89,1.54202864]
["bitfinex-derivatives","SOLF0:USTF0",1762958882169,4.80678979,158.9,158.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1762958882170,9.19529119,158.9,158.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958882373,9.19529119,158.9,158.85,1.54291615]
["bitfinex-derivatives","SOLF0:USTF0",1762958882374,3.07,158.87,158.85,1.54291615]
["bitfinex-derivatives","SOLF0:USTF0",1762958882675,4.80678979,158.86,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958882882,3.07,158.84,158.72,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958883072,15.10871207,158.83,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958883272,0.04757706,158.8,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958883672,4.81346763,158.82,158.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762958883878,4.81489086,158.86,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958884070,5.81115825,158.9,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958884273,3.07,158.88,158.85,1.54456662]
["bitfinex-derivatives","SOLF0:USTF0",1762958884582,5.81115825,158.91,158.87,1.54397127]
["bitfinex-derivatives","SOLF0:USTF0",1762958884785,0.04297746,158.91,158.88,3.39413452]
["bitfinex-derivatives","SOLF0:USTF0",1762958884977,0.04297746,158.91,158.9,1.54397127]
["bitfinex-derivatives","SOLF0:USTF0",1762958885176,0.04297746,158.91,158.9,1.85016325]
["bitfinex-derivatives","SOLF0:USTF0",1762958885580,0.04297746,158.91,158.87,0.04757706]
["bitfinex-derivatives","SOLF0:USTF0",1762958885779,0.04297746,158.91,158.89,1.54457956]
["bitfinex-derivatives","SOLF0:USTF0",1762958885974,0.04297746,158.91,158.88,1.54457956]
["bitfinex-derivatives","SOLF0:USTF0",1762958886172,5.85413571,158.91,158.87,0.04757706]
["bitfinex-derivatives","SOLF0:USTF0",1762958886382,5.85413571,158.91,158.7,94.13952088]
["bitfinex-derivatives","SOLF0:USTF0",1762958886383,8.98342088,158.89,158.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958886579,3.07,158.88,158.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958886778,5.91342088,158.86,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958886980,5.91342088,158.86,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958886981,8.88115825,158.86,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958887186,8.88115825,158.85,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958887484,0.04617566,158.82,158.79,1.54599352]
["bitfinex-derivatives","SOLF0:USTF0",1762958887680,0.04617566,158.82,158.72,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958887681,0.04617566,158.82,158.8,4.54599352]
["bitfinex-derivatives","SOLF0:USTF0",1762958887886,0.04120502,158.83,158.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958888086,0.04120502,158.83,158.82,1.54579325]
["bitfinex-derivatives","SOLF0:USTF0",1762958888380,0.04120502,158.83,158.82,4.54579325]
["bitfinex-derivatives","SOLF0:USTF0",1762958888582,0.04120502,158.83,158.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958889080,0.04120502,158.83,158.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958889278,0.0428913,158.82,158.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958890688,0.0428913,158.82,158.8,1.54457385]
["bitfinex-derivatives","SOLF0:USTF0",1762958890880,3.11171263,158.83,158.79,1.54457385]
["bitfinex-derivatives","SOLF0:USTF0",1762958891187,3.11398834,158.83,158.79,1.54466117]
["bitfinex-derivatives","SOLF0:USTF0",1762958891487,88.2185,158.73,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958891676,0.04011279,158.63,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958891984,4.55658642,158.72,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958891985,4.56076325,158.69,158.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958892187,4.56064945,158.73,158.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958892387,83.61,158.77,158.71,1.54378023]
["bitfinex-derivatives","SOLF0:USTF0",1762958892388,4.55797973,158.75,158.71,1.54378023]
["bitfinex-derivatives","SOLF0:USTF0",1762958892686,4.55855645,158.74,158.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958892883,3.57622051,158.73,158.71,0.04376988]
["bitfinex-derivatives","SOLF0:USTF0",1762958893082,14.47936311,158.83,158.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958893083,0.0400338,158.74,158.72,1.54367581]
["bitfinex-derivatives","SOLF0:USTF0",1762958893286,8.74827736,158.82,158.73,4.54367581]
["bitfinex-derivatives","SOLF0:USTF0",1762958893487,3.07,158.87,158.77,1.54367581]
["bitfinex-derivatives","SOLF0:USTF0",1762958893786,3.07,158.87,158.8,1.54367581]
["bitfinex-derivatives","SOLF0:USTF0",1762958893987,3.07,158.87,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958894195,3.07,158.87,158.81,1.54237499]
["bitfinex-derivatives","SOLF0:USTF0",1762958894486,0.04346545,158.86,158.82,1.58574409]
["bitfinex-derivatives","SOLF0:USTF0",1762958894691,0.04346545,158.86,158.83,3.46424919]
["bitfinex-derivatives","SOLF0:USTF0",1762958894692,0.04474229,158.86,158.83,3.46424919]
["bitfinex-derivatives","SOLF0:USTF0",1762958894883,3.07,158.92,158.84,1.92165303]
["bitfinex-derivatives","SOLF0:USTF0",1762958895093,3.07,158.92,158.86,1.54222707]
["bitfinex-derivatives","SOLF0:USTF0",1762958895283,3.07,158.92,158.87,1.92165303]
["bitfinex-derivatives","SOLF0:USTF0",1762958895481,3.07,158.92,158.88,1.92165303]
["bitfinex-derivatives","SOLF0:USTF0",1762958895688,5.67827736,158.95,158.89,1.92165303]
["bitfinex-derivatives","SOLF0:USTF0",1762958895987,3.07,158.93,158.9,1.96206283]
["bitfinex-derivatives","SOLF0:USTF0",1762958896193,4.73877725,158.92,158.91,1.92165303]
["bitfinex-derivatives","SOLF0:USTF0",1762958896580,3.07,158.9,158.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958896783,7.80877725,158.89,158.82,1.5429113]
["bitfinex-derivatives","SOLF0:USTF0",1762958896989,4.73877725,158.88,158.85,1.5429113]
["bitfinex-derivatives","SOLF0:USTF0",1762958897287,4.73877725,158.87,158.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958897485,7.80877725,158.86,158.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958897788,0.0455439,158.83,158.81,1.54336842]
["bitfinex-derivatives","SOLF0:USTF0",1762958897985,0.0455439,158.83,158.79,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1762958898493,0.0455439,158.83,158.8,1.54291383]
["bitfinex-derivatives","SOLF0:USTF0",1762958898992,0.0455439,158.83,158.8,1.54294578]
["bitfinex-derivatives","SOLF0:USTF0",1762958899188,0.0455439,158.83,158.8,1.54270486]
["bitfinex-derivatives","SOLF0:USTF0",1762958899390,0.0455439,158.83,158.8,1.54258045]
["bitfinex-derivatives","SOLF0:USTF0",1762958899583,0.0455439,158.83,158.81,1.54258045]
["bitfinex-derivatives","SOLF0:USTF0",1762958899891,0.0455439,158.83,158.79,3.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1762958900079,0.0455439,158.83,158.82,1.5424162]
["bitfinex-derivatives","SOLF0:USTF0",1762958900282,0.0455439,158.83,158.79,3.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1762958900986,0.0455439,158.83,158.81,1.54233435]
["bitfinex-derivatives","SOLF0:USTF0",1762958901187,0.0455439,158.83,158.8,1.54233435]
["bitfinex-derivatives","SOLF0:USTF0",1762958901389,0.0455439,158.83,158.8,4.54233435]
["bitfinex-derivatives","SOLF0:USTF0",1762958901686,0.0455439,158.83,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958901687,3.1155439,158.83,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958901886,3.1155439,158.83,158.62,88.271]
["bitfinex-derivatives","SOLF0:USTF0",1762958901887,25.94675935,158.86,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958902190,4.73197199,158.85,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958902390,7.80197199,158.85,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958902582,25.99074205,158.81,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958902783,3.07,158.79,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958902989,29.01675935,158.75,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958903286,7.80745319,158.74,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958903685,3.07,158.7,158.66,1.54211705]
["bitfinex-derivatives","SOLF0:USTF0",1762958903997,3.11225015,158.7,158.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958904192,3.11598651,158.66,158.63,1.54230853]
["bitfinex-derivatives","SOLF0:USTF0",1762958904384,3.11598651,158.66,158.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958904580,3.11598651,158.66,158.62,1.54071987]
["bitfinex-derivatives","SOLF0:USTF0",1762958904786,3.07,158.64,158.62,1.54071987]
["bitfinex-derivatives","SOLF0:USTF0",1762958904988,4.95375127,158.63,158.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958905189,3.07,158.68,158.6,1.54070663]
["bitfinex-derivatives","SOLF0:USTF0",1762958905396,0.04690716,158.66,158.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958905587,0.04172962,158.62,158.59,1.53884347]
["bitfinex-derivatives","SOLF0:USTF0",1762958905783,0.04172962,158.62,158.42,1.09737639]
["bitfinex-derivatives","SOLF0:USTF0",1762958905784,3.07,158.6,158.57,1.53887462]
["bitfinex-derivatives","SOLF0:USTF0",1762958905990,4.95147645,158.59,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958906284,0.04444477,158.54,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958906792,4.93441623,158.53,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958906996,4.93441623,158.52,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958907198,4.93441623,158.52,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958907199,4.9678512,158.51,158.4,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958907402,4.91136644,158.5,158.48,1.53327365]
["bitfinex-derivatives","SOLF0:USTF0",1762958907696,0.04738759,158.51,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958907895,4.7138939,158.6,158.42,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762958908206,13.45826358,158.6,158.52,1.53325974]
["bitfinex-derivatives","SOLF0:USTF0",1762958908497,3.07,158.59,158.52,1.53325974]
["bitfinex-derivatives","SOLF0:USTF0",1762958908705,3.07,158.58,158.51,1.53325974]
["bitfinex-derivatives","SOLF0:USTF0",1762958908887,0.04078517,158.56,158.53,0.04766406]
["bitfinex-derivatives","SOLF0:USTF0",1762958909201,3.07,158.55,158.53,0.04210988]
["bitfinex-derivatives","SOLF0:USTF0",1762958909789,4.33,158.54,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762958909991,3.07,158.54,158.47,1.52827049]
["bitfinex-derivatives","SOLF0:USTF0",1762958910189,3.07,158.54,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958910190,25.94675935,158.51,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958910505,3.07,158.47,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958910701,0.04532974,158.45,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958910888,3.11532974,158.45,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958911085,0.04532974,158.45,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958911290,3.07,158.5,158.42,4.52260317]
["bitfinex-derivatives","SOLF0:USTF0",1762958911487,3.07,158.5,158.45,1.52260317]
["bitfinex-derivatives","SOLF0:USTF0",1762958911703,3.07,158.49,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958911999,3.07,158.49,158.41,1.52264723]
["bitfinex-derivatives","SOLF0:USTF0",1762958912300,3.07,158.49,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958912502,0.04297586,158.47,158.43,1.5602546]
["bitfinex-derivatives","SOLF0:USTF0",1762958912700,3.15297586,158.47,158.43,0.04004862]
["bitfinex-derivatives","SOLF0:USTF0",1762958913608,0.04297586,158.47,158.43,0.04004862]
["bitfinex-derivatives","SOLF0:USTF0",1762958913796,25.94675935,158.54,158.45,1.51841779]
["bitfinex-derivatives","SOLF0:USTF0",1762958913996,3.11,158.57,158.46,1.51841779]
["bitfinex-derivatives","SOLF0:USTF0",1762958914204,3.11,158.57,158.48,1.51841779]
["bitfinex-derivatives","SOLF0:USTF0",1762958914404,88.2507,158.67,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958914405,3.11,158.53,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958914599,3.11,158.53,158.45,1.51763168]
["bitfinex-derivatives","SOLF0:USTF0",1762958914798,3.11,158.58,158.47,1.51763168]
["bitfinex-derivatives","SOLF0:USTF0",1762958914994,0.04129411,158.51,158.49,1.51763168]
["bitfinex-derivatives","SOLF0:USTF0",1762958915197,0.04310903,158.52,158.5,1.51763168]
["bitfinex-derivatives","SOLF0:USTF0",1762958915392,0.04653253,158.53,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958915597,3.15653253,158.53,158.49,0.040909]
["bitfinex-derivatives","SOLF0:USTF0",1762958915908,3.15821536,158.53,158.49,0.04436564]
["bitfinex-derivatives","SOLF0:USTF0",1762958916107,3.11,158.52,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958916299,0.04821536,158.53,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958916300,3.11,158.47,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958916694,25.94675935,158.48,158.4,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958916695,3.11,158.45,158.4,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958917003,3.11,158.45,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958917004,3.11,158.42,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958917216,0.04012778,158.39,158.35,1.56191352]
["bitfinex-derivatives","SOLF0:USTF0",1762958917509,3.15012778,158.39,158.35,0.04437048]
["bitfinex-derivatives","SOLF0:USTF0",1762958918708,3.15012778,158.39,158.18,1.09902256]
["bitfinex-derivatives","SOLF0:USTF0",1762958918900,3.15012778,158.39,158.12,88.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762958918901,3.11,158.39,158.33,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958919100,3.11,158.39,158.32,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958919308,3.11,158.42,158.33,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958919808,0.04290733,158.39,158.35,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958920008,0.04290733,158.39,158.36,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958920214,0.04290733,158.39,158.37,4.74516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958920515,3.11,158.46,158.38,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958920516,0.04774561,158.4,158.38,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958920709,0.04281688,158.41,158.38,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958921109,0.04281688,158.41,158.37,1.51516581]
["bitfinex-derivatives","SOLF0:USTF0",1762958921916,3.15281688,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958922115,3.15281688,158.41,158.34,1.51646296]
["bitfinex-derivatives","SOLF0:USTF0",1762958922313,3.15281688,158.41,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958922515,0.04175568,158.36,158.33,1.51669174]
["bitfinex-derivatives","SOLF0:USTF0",1762958922815,3.15175568,158.36,158.33,1.51669174]
["bitfinex-derivatives","SOLF0:USTF0",1762958923009,3.15175568,158.36,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958923319,5.6859,158.31,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958923511,3.11,158.34,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958923512,0.04767162,158.27,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958923714,11.3597,158.48,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958923715,3.11,158.43,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958924013,3.11,158.43,158.33,1.5163663]
["bitfinex-derivatives","SOLF0:USTF0",1762958924217,3.11,158.42,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958924414,3.11,158.38,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958924613,0.04553522,158.35,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958924809,3.11,158.43,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958925220,3.11,158.43,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958925519,3.11,158.41,158.32,1.51586173]
["bitfinex-derivatives","SOLF0:USTF0",1762958925817,3.11,158.37,158.35,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1762958926007,3.11,158.36,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958926207,3.11,158.36,158.3,1.51606819]
["bitfinex-derivatives","SOLF0:USTF0",1762958926407,3.11,158.36,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958926408,3.11,158.36,158.29,1.51606819]
["bitfinex-derivatives","SOLF0:USTF0",1762958926606,3.11,158.36,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958926806,3.11,158.36,158.29,1.51581215]
["bitfinex-derivatives","SOLF0:USTF0",1762958927213,4.71162518,158.39,158.31,0.04305921]
["bitfinex-derivatives","SOLF0:USTF0",1762958927214,0.04650534,158.34,158.31,0.04305921]
["bitfinex-derivatives","SOLF0:USTF0",1762958928616,3.15650534,158.34,158.31,0.04305921]
["bitfinex-derivatives","SOLF0:USTF0",1762958929822,0.04650534,158.34,158.31,0.04305921]
["bitfinex-derivatives","SOLF0:USTF0",1762958930324,3.11,158.33,158.31,0.04305921]
["bitfinex-derivatives","SOLF0:USTF0",1762958930510,3.11,158.32,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958930706,3.11,158.32,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958930707,3.11,158.29,158.24,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958931012,3.11,158.29,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958931314,3.11,158.26,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958931623,0.04424031,158.2,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958931815,0.04424031,158.2,158.19,1.51540912]
["bitfinex-derivatives","SOLF0:USTF0",1762958932020,0.04225462,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958932320,0.04603117,158.22,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958932524,0.04385277,158.23,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958932715,0.04551216,158.23,158.22,1.51485884]
["bitfinex-derivatives","SOLF0:USTF0",1762958932919,0.04551216,158.23,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958932920,3.15635815,158.24,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958933122,0.04575186,158.21,158.2,1.51506343]
["bitfinex-derivatives","SOLF0:USTF0",1762958933316,0.04575186,158.21,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958933515,0.04575186,158.21,158.2,1.51475501]
["bitfinex-derivatives","SOLF0:USTF0",1762958933711,0.04575186,158.21,158.2,1.51475709]
["bitfinex-derivatives","SOLF0:USTF0",1762958933910,0.04575186,158.21,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958933911,3.15575186,158.21,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958934112,0.04584793,158.17,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958934412,0.04584793,158.17,158.08,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762958934613,0.04584793,158.17,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958934814,3.11,158.26,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958935015,3.11,158.26,158.18,1.51421181]
["bitfinex-derivatives","SOLF0:USTF0",1762958935222,3.11,158.26,158.2,1.51421181]
["bitfinex-derivatives","SOLF0:USTF0",1762958935423,3.11,158.26,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958935614,3.11,158.26,158.19,1.51451007]
["bitfinex-derivatives","SOLF0:USTF0",1762958935810,0.04607197,158.24,158.21,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1762958936012,3.15607197,158.24,158.21,0.04506891]
["bitfinex-derivatives","SOLF0:USTF0",1762958936618,3.15607197,158.24,158.08,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762958936818,3.11,158.19,158.12,1.51492008]
["bitfinex-derivatives","SOLF0:USTF0",1762958937122,3.11,158.19,158.08,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762958937318,3.11,158.19,158.12,1.51518706]
["bitfinex-derivatives","SOLF0:USTF0",1762958937619,3.11,158.17,158.08,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762958937820,3.15051569,158.17,158.11,1.51422296]
["bitfinex-derivatives","SOLF0:USTF0",1762958938013,88.5789,158.08,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958938212,25.94675935,158.12,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958938213,0.04777725,158.01,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958938412,25.94675935,158.05,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958938616,0.04047606,157.97,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958938812,3.11,157.96,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958939013,3.15503558,157.93,157.9,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958939217,3.15503558,157.93,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958939218,0.04503558,157.93,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958939421,3.11,157.99,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958939721,88.5511,158.13,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958939722,3.11,158.01,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958939913,3.11,157.98,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958940114,3.11,157.98,157.88,1.51194515]
["bitfinex-derivatives","SOLF0:USTF0",1762958940316,3.11,157.98,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762958940518,3.11,157.98,157.88,1.51388715]
["bitfinex-derivatives","SOLF0:USTF0",1762958940713,0.0419001,157.93,157.9,1.51388715]
["bitfinex-derivatives","SOLF0:USTF0",1762958940924,0.0419001,157.93,157.91,1.51361291]
["bitfinex-derivatives","SOLF0:USTF0",1762958941120,3.17,158.0,157.92,1.51347421]
["bitfinex-derivatives","SOLF0:USTF0",1762958941316,3.17,158.0,157.94,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1762958941521,3.21860037,157.98,157.94,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1762958942821,3.26,157.96,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958943026,3.26,157.96,157.86,1.51331535]
["bitfinex-derivatives","SOLF0:USTF0",1762958943222,5.6997,157.93,157.86,1.51331535]
["bitfinex-derivatives","SOLF0:USTF0",1762958943424,3.26,157.91,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958943626,3.26,157.91,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958943627,3.26,157.96,157.85,1.51239801]
["bitfinex-derivatives","SOLF0:USTF0",1762958943832,3.26,157.96,157.88,1.51239801]
["bitfinex-derivatives","SOLF0:USTF0",1762958944031,0.0411956,157.92,157.89,1.53323014]
["bitfinex-derivatives","SOLF0:USTF0",1762958944329,3.26,157.9,157.76,4.3444348]
["bitfinex-derivatives","SOLF0:USTF0",1762958944526,3.26,157.9,157.82,1.51182244]
["bitfinex-derivatives","SOLF0:USTF0",1762958944835,3.26,157.86,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958945124,3.26,157.86,157.8,1.51234511]
["bitfinex-derivatives","SOLF0:USTF0",1762958945324,0.04664364,157.85,157.82,4.52234511]
["bitfinex-derivatives","SOLF0:USTF0",1762958945524,25.94675935,157.99,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958945718,3.26,157.93,157.85,1.51158656]
["bitfinex-derivatives","SOLF0:USTF0",1762958945923,3.26,157.93,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958945924,3.26,157.88,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958946117,3.26,157.88,157.8,1.51219765]
["bitfinex-derivatives","SOLF0:USTF0",1762958946426,0.04813159,157.86,157.82,0.0457834]
["bitfinex-derivatives","SOLF0:USTF0",1762958946633,3.26,157.93,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958946834,29.20675935,157.97,157.87,1.51149102]
["bitfinex-derivatives","SOLF0:USTF0",1762958947023,29.20675935,157.97,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958947024,3.26,157.96,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958947219,3.26,157.86,157.8,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958947423,3.26,157.85,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958947620,3.26,157.85,157.62,1.10285379]
["bitfinex-derivatives","SOLF0:USTF0",1762958947823,25.94675935,157.7,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958948024,2.64,157.66,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958948623,0.04369235,157.58,157.57,4.52492109]
["bitfinex-derivatives","SOLF0:USTF0",1762958948829,25.94675935,157.71,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958949019,2.64,157.7,157.62,1.51053184]
["bitfinex-derivatives","SOLF0:USTF0",1762958949223,2.64,157.7,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958949422,2.64,157.77,157.63,4.51803889]
["bitfinex-derivatives","SOLF0:USTF0",1762958949722,2.64,157.77,157.68,1.50803889]
["bitfinex-derivatives","SOLF0:USTF0",1762958949918,2.64,157.77,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958950123,2.64,157.77,157.68,1.50745825]
["bitfinex-derivatives","SOLF0:USTF0",1762958950319,0.04592593,157.72,157.69,1.50745825]
["bitfinex-derivatives","SOLF0:USTF0",1762958950531,0.04592593,157.72,157.69,0.04274009]
["bitfinex-derivatives","SOLF0:USTF0",1762958950733,2.68592593,157.72,157.69,0.04274009]
["bitfinex-derivatives","SOLF0:USTF0",1762958950936,3.9,157.71,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958951126,2.64,157.78,157.64,1.50641457]
["bitfinex-derivatives","SOLF0:USTF0",1762958951321,2.64,157.78,157.66,1.50641457]
["bitfinex-derivatives","SOLF0:USTF0",1762958951630,2.64,157.73,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958951832,2.64,157.68,157.59,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958952134,0.04400775,157.65,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958952334,0.04726176,157.6,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958952523,2.64,157.71,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958952836,2.64,157.71,157.5,25.94675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958952837,2.64,157.71,157.65,1.50147239]
["bitfinex-derivatives","SOLF0:USTF0",1762958953022,2.64,157.71,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958953530,0.04050141,157.67,157.63,0.04439051]
["bitfinex-derivatives","SOLF0:USTF0",1762958953731,88.732,157.81,157.63,0.04439051]
["bitfinex-derivatives","SOLF0:USTF0",1762958953732,25.94675935,157.83,157.63,3.05439051]
["bitfinex-derivatives","SOLF0:USTF0",1762958954032,80.98,157.85,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958954033,2.69,157.82,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958954337,80.98,157.85,157.5,88.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762958954338,2.69,157.87,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958954533,2.69,157.87,157.78,1.49937343]
["bitfinex-derivatives","SOLF0:USTF0",1762958954741,0.04070685,157.84,157.81,0.04367721]
["bitfinex-derivatives","SOLF0:USTF0",1762958955231,1.30070685,157.84,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958955434,1.30070685,157.84,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958955435,2.73070685,157.84,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958955632,2.69,157.84,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958956031,5.7032,157.83,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958956229,0.04468641,157.78,157.74,3.05479744]
["bitfinex-derivatives","SOLF0:USTF0",1762958956538,0.04468641,157.78,157.76,1.49851178]
["bitfinex-derivatives","SOLF0:USTF0",1762958956837,1.26,157.77,157.74,0.04222224]
["bitfinex-derivatives","SOLF0:USTF0",1762958957027,2.69,157.76,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958957833,88.785,157.71,157.66,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958958036,88.8157,157.66,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958958234,88.8304,157.63,157.45,25.94675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958958436,88.8407,157.61,157.4,25.94675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958958734,0.04301713,157.56,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958958951,2.65,157.55,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958959231,0.04824385,157.52,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958959431,5.7159,157.48,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958959634,8.3659,157.48,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958959828,8.40692099,157.48,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958960233,8.40692099,157.48,157.28,1.10530579]
["bitfinex-derivatives","SOLF0:USTF0",1762958960234,2.65,157.45,157.44,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958960432,2.65,157.45,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958960643,0.04593826,157.41,157.25,25.94675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958960828,0.04593826,157.41,157.19,25.94675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958960829,2.65,157.41,157.19,25.94675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958961032,0.04405634,157.35,157.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958961233,0.04405634,157.35,157.21,28.95675935]
["bitfinex-derivatives","SOLF0:USTF0",1762958961430,2.65,157.42,157.23,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762958961634,2.65,157.42,157.34,1.49310954]
["bitfinex-derivatives","SOLF0:USTF0",1762958961834,88.9514,157.42,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958962039,0.04813041,157.34,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958962241,2.65,157.45,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958962446,88.8812,157.54,157.12,90.4469348]
["bitfinex-derivatives","SOLF0:USTF0",1762958962447,0.04731212,157.3,157.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958962629,2.65,157.51,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958962830,2.65,157.49,157.38,1.48952184]
["bitfinex-derivatives","SOLF0:USTF0",1762958963035,2.65,157.49,157.37,1.48952184]
["bitfinex-derivatives","SOLF0:USTF0",1762958963238,2.65,157.47,157.36,1.48952184]
["bitfinex-derivatives","SOLF0:USTF0",1762958963433,88.9029,157.5,157.13,89.111]
["bitfinex-derivatives","SOLF0:USTF0",1762958963434,2.65,157.43,157.28,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958963640,2.65,157.43,157.34,1.48785668]
["bitfinex-derivatives","SOLF0:USTF0",1762958963838,0.04461599,157.37,157.34,0.04452783]
["bitfinex-derivatives","SOLF0:USTF0",1762958964036,2.65,157.47,157.35,4.49807592]
["bitfinex-derivatives","SOLF0:USTF0",1762958964347,2.65,157.47,157.36,1.48807592]
["bitfinex-derivatives","SOLF0:USTF0",1762958964639,2.65,157.43,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958964837,2.65,157.4,157.28,1.48702574]
["bitfinex-derivatives","SOLF0:USTF0",1762958965038,2.65,157.4,157.21,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958965039,8.3706,157.35,157.21,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958965241,2.65,157.35,157.32,0.04292064]
["bitfinex-derivatives","SOLF0:USTF0",1762958965536,88.9268,157.46,157.25,1.48755623]
["bitfinex-derivatives","SOLF0:USTF0",1762958965537,2.65,157.41,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958965735,2.65,157.41,157.32,1.48532542]
["bitfinex-derivatives","SOLF0:USTF0",1762958965937,2.65,157.48,157.34,1.48532542]
["bitfinex-derivatives","SOLF0:USTF0",1762958966145,0.04535851,157.38,157.36,1.48532542]
["bitfinex-derivatives","SOLF0:USTF0",1762958966447,2.65,157.48,157.39,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1762958966642,2.65,157.55,157.41,1.48416502]
["bitfinex-derivatives","SOLF0:USTF0",1762958966948,81.12,157.58,157.48,1.48416502]
["bitfinex-derivatives","SOLF0:USTF0",1762958967134,81.12,157.58,157.5,1.48416502]
["bitfinex-derivatives","SOLF0:USTF0",1762958967339,2.65,157.65,157.55,1.48416502]
["bitfinex-derivatives","SOLF0:USTF0",1762958967535,2.65,157.65,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958967837,0.04148555,157.56,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958968038,2.65,157.65,157.53,17.74706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958968340,2.65,157.65,157.57,1.48363656]
["bitfinex-derivatives","SOLF0:USTF0",1762958968647,2.65,157.65,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958968942,2.65,157.65,157.55,1.48521416]
["bitfinex-derivatives","SOLF0:USTF0",1762958969137,0.04793269,157.61,157.57,0.040123]
["bitfinex-derivatives","SOLF0:USTF0",1762958969338,2.69793269,157.61,157.57,0.040123]
["bitfinex-derivatives","SOLF0:USTF0",1762958969538,5.7126,157.57,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958969742,2.65,157.57,157.49,1.48738232]
["bitfinex-derivatives","SOLF0:USTF0",1762958970252,2.65,157.55,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958970546,0.04762473,157.48,157.45,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958970741,5.7158,157.49,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958970936,5.7158,157.49,157.18,89.0832]
["bitfinex-derivatives","SOLF0:USTF0",1762958970937,2.65,157.48,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958971145,5.718,157.43,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762958971744,2.65,157.47,157.26,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958971745,0.04315513,157.39,157.36,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1762958971944,0.04315513,157.39,157.36,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1762958971945,0.04579275,157.39,157.36,0.04761268]
["bitfinex-derivatives","SOLF0:USTF0",1762958972152,88.9816,157.36,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958972341,2.66,157.3,157.23,1.49243651]
["bitfinex-derivatives","SOLF0:USTF0",1762958972654,2.66,157.3,157.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958972947,14.73706927,157.28,157.19,1.49325633]
["bitfinex-derivatives","SOLF0:USTF0",1762958973142,2.66,157.27,157.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958973349,2.66,157.24,157.22,0.04188163]
["bitfinex-derivatives","SOLF0:USTF0",1762958973548,2.66,157.29,157.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958973747,2.66,157.29,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958973748,0.04393664,157.25,157.21,0.04771373]
["bitfinex-derivatives","SOLF0:USTF0",1762958973951,2.70393664,157.25,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958974147,2.66,157.25,157.16,1.49343443]
["bitfinex-derivatives","SOLF0:USTF0",1762958974450,14.73706927,157.28,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958974451,14.73706927,157.28,157.17,1.49431077]
["bitfinex-derivatives","SOLF0:USTF0",1762958974647,14.73706927,157.28,157.18,1.49431077]
["bitfinex-derivatives","SOLF0:USTF0",1762958974959,14.73706927,157.29,157.2,1.4940833]
["bitfinex-derivatives","SOLF0:USTF0",1762958975152,2.66,157.3,157.19,1.4940833]
["bitfinex-derivatives","SOLF0:USTF0",1762958975448,73.14,157.31,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958975449,0.04284593,157.25,157.22,4.5640833]
["bitfinex-derivatives","SOLF0:USTF0",1762958975646,73.14,157.31,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958975848,73.14,157.31,157.23,1.495252]
["bitfinex-derivatives","SOLF0:USTF0",1762958976055,73.14,157.31,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958976355,73.14,157.31,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958976356,2.66,157.24,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958976858,177.9352,157.39,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958976859,14.73706927,157.34,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958977152,14.73706927,157.34,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762958977153,14.73706927,157.43,157.31,1.4951761]
["bitfinex-derivatives","SOLF0:USTF0",1762958977346,88.866,157.57,157.19,103.81116927]
["bitfinex-derivatives","SOLF0:USTF0",1762958977347,17.39706927,157.46,157.36,1.4951761]
["bitfinex-derivatives","SOLF0:USTF0",1762958977542,14.73706927,157.5,157.39,1.4951761]
["bitfinex-derivatives","SOLF0:USTF0",1762958977848,2.66,157.48,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958978153,2.66,157.54,157.42,3.11390997]
["bitfinex-derivatives","SOLF0:USTF0",1762958978546,2.66,157.54,157.26,89.0327]
["bitfinex-derivatives","SOLF0:USTF0",1762958978547,14.73706927,157.52,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958978752,14.73706927,157.52,157.42,1.5010916]
["bitfinex-derivatives","SOLF0:USTF0",1762958979050,14.73706927,157.48,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958979256,2.66,157.47,157.45,0.04075583]
["bitfinex-derivatives","SOLF0:USTF0",1762958979450,2.66,157.47,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958979750,17.39706927,157.5,157.41,1.50450115]
["bitfinex-derivatives","SOLF0:USTF0",1762958979952,14.73706927,157.46,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958980144,14.73706927,157.46,157.35,1.50439409]
["bitfinex-derivatives","SOLF0:USTF0",1762958980348,14.73706927,157.54,157.39,1.50439409]
["bitfinex-derivatives","SOLF0:USTF0",1762958980544,0.04684049,157.48,157.45,0.04062944]
["bitfinex-derivatives","SOLF0:USTF0",1762958981353,0.04684049,157.48,157.46,1.51322768]
["bitfinex-derivatives","SOLF0:USTF0",1762958981555,0.04684049,157.48,157.45,0.04062944]
["bitfinex-derivatives","SOLF0:USTF0",1762958981950,1.32684049,157.48,157.45,0.04062944]
["bitfinex-derivatives","SOLF0:USTF0",1762958982154,1.28,157.47,157.25,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958982453,88.884,157.54,157.25,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958982454,17.39706927,157.46,157.38,1.51431645]
["bitfinex-derivatives","SOLF0:USTF0",1762958982645,17.39706927,157.46,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958982845,2.66,157.49,157.39,1.51837097]
["bitfinex-derivatives","SOLF0:USTF0",1762958983046,2.66,157.45,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958983257,14.78172816,157.38,157.34,0.04373071]
["bitfinex-derivatives","SOLF0:USTF0",1762958983453,2.66,157.36,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958983765,2.66,157.42,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958984055,14.73706927,157.41,157.31,4.59160294]
["bitfinex-derivatives","SOLF0:USTF0",1762958984257,14.73706927,157.41,157.33,1.52160294]
["bitfinex-derivatives","SOLF0:USTF0",1762958984558,5.76410969,157.39,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958984753,0.04664403,157.34,157.3,1.52348688]
["bitfinex-derivatives","SOLF0:USTF0",1762958985151,0.04664403,157.34,157.29,1.52348688]
["bitfinex-derivatives","SOLF0:USTF0",1762958985450,0.04664403,157.34,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958985759,2.66,157.33,157.29,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958985955,2.70704151,157.33,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958986159,14.73706927,157.38,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958986357,7.17840645,157.45,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958986553,2.7,157.45,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958986861,2.7,157.5,157.38,1.52484832]
["bitfinex-derivatives","SOLF0:USTF0",1762958987050,14.73706927,157.49,157.38,4.59484832]
["bitfinex-derivatives","SOLF0:USTF0",1762958987358,0.04627044,157.45,157.42,0.04703346]
["bitfinex-derivatives","SOLF0:USTF0",1762958987653,8.19926497,157.55,157.42,0.04703346]
["bitfinex-derivatives","SOLF0:USTF0",1762958987654,4.8019095,157.54,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958987857,14.73706927,157.57,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958988061,14.73706927,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958988264,17.43706927,157.61,157.49,1.52917216]
["bitfinex-derivatives","SOLF0:USTF0",1762958988557,0.04616001,157.57,157.53,0.04349372]
["bitfinex-derivatives","SOLF0:USTF0",1762958988757,14.73706927,157.65,157.53,3.11423734]
["bitfinex-derivatives","SOLF0:USTF0",1762958988958,14.73706927,157.65,157.54,1.52874807]
["bitfinex-derivatives","SOLF0:USTF0",1762958989255,4.29941601,157.66,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958989456,4.29941601,157.66,157.59,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958989457,14.73706927,157.66,157.59,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762958989651,88.788,157.71,157.33,88.9941]
["bitfinex-derivatives","SOLF0:USTF0",1762958989652,5.7103,157.64,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958989852,0.04110599,157.58,157.55,3.11820166]
["bitfinex-derivatives","SOLF0:USTF0",1762958990064,14.73706927,157.63,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958990254,24.7509122,157.68,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958990456,2.7,157.67,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958990655,0.04697411,157.63,157.56,1.53349571]
["bitfinex-derivatives","SOLF0:USTF0",1762958990856,0.04697411,157.63,157.59,0.04397466]
["bitfinex-derivatives","SOLF0:USTF0",1762958991065,0.04697411,157.63,157.6,1.53324427]
["bitfinex-derivatives","SOLF0:USTF0",1762958991261,0.04697411,157.63,157.61,4.60324427]
["bitfinex-derivatives","SOLF0:USTF0",1762958991462,0.04697411,157.63,157.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958991656,8.19926497,157.73,157.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958991860,8.19926497,157.73,157.52,20.45116927]
["bitfinex-derivatives","SOLF0:USTF0",1762958991861,5.49926497,157.68,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958992155,5.49926497,157.71,157.59,4.60478568]
["bitfinex-derivatives","SOLF0:USTF0",1762958992350,5.49926497,157.72,157.61,1.53478568]
["bitfinex-derivatives","SOLF0:USTF0",1762958992550,5.49926497,157.74,157.62,4.60478568]
["bitfinex-derivatives","SOLF0:USTF0",1762958992754,0.04524958,157.7,157.66,0.04737629]
["bitfinex-derivatives","SOLF0:USTF0",1762958992959,0.04720446,157.7,157.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958993352,5.49926497,157.75,157.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958993865,5.49926497,157.75,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958994165,5.49926497,157.75,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958994357,0.00443712,157.72,157.68,3.11192688]
["bitfinex-derivatives","SOLF0:USTF0",1762958994559,5.7053,157.77,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958994863,5.49926497,157.79,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958995454,0.04527906,157.75,157.72,0.04453184]
["bitfinex-derivatives","SOLF0:USTF0",1762958995664,0.04527906,157.75,157.72,3.11453184]
["bitfinex-derivatives","SOLF0:USTF0",1762958995864,5.49926497,157.83,157.72,0.04453184]
["bitfinex-derivatives","SOLF0:USTF0",1762958996054,7.66325946,157.85,157.59,14.73706927]
["bitfinex-derivatives","SOLF0:USTF0",1762958996055,5.49926497,157.85,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958996253,5.49926497,157.86,157.75,1.53418828]
["bitfinex-derivatives","SOLF0:USTF0",1762958996458,5.49926497,157.87,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958996760,5.49926497,157.88,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958996960,0.04237304,157.84,157.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958997266,0.04146269,157.85,157.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958997453,0.04667509,157.85,157.82,3.11294932]
["bitfinex-derivatives","SOLF0:USTF0",1762958998154,5.49926497,157.92,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958998351,5.49926497,157.94,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762958998551,11.19756497,157.97,157.84,4.60017407]
["bitfinex-derivatives","SOLF0:USTF0",1762958998752,2.75,157.96,157.86,1.53017407]
["bitfinex-derivatives","SOLF0:USTF0",1762958998965,0.04405589,157.93,157.89,0.04576188]
["bitfinex-derivatives","SOLF0:USTF0",1762958999463,0.04405589,157.93,157.89,3.11576188]
["bitfinex-derivatives","SOLF0:USTF0",1762959000064,5.6961,158.03,157.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762959000262,14.73706927,158.06,157.93,1.5284277]
["bitfinex-derivatives","SOLF0:USTF0",1762959000561,5.6979,157.98,157.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762959000757,14.73706927,157.94,157.86,1.5297968]
["bitfinex-derivatives","SOLF0:USTF0",1762959000955,14.73706927,157.9,157.88,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1762959001153,2.74,157.88,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762959001354,17.47706927,157.88,157.76,1.53194492]
["bitfinex-derivatives","SOLF0:USTF0",1762959001554,17.47706927,157.88,157.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762959001555,4.83775776,157.87,157.78,1.53194492]
["bitfinex-derivatives","SOLF0:USTF0",1762959001754,17.47706927,157.88,157.8,1.53194492]
["bitfinex-derivatives","SOLF0:USTF0",1762959001956,7.57785373,157.87,157.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762959002161,7.57785373,157.87,157.78,3.19644517]
["bitfinex-derivatives","SOLF0:USTF0",1762959002162,0.00447853,157.82,157.78,3.19644517]
["bitfinex-derivatives","SOLF0:USTF0",1762959002371,19.57807735,157.91,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959002566,2.74,157.92,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959002968,4.84165695,157.94,157.83,1.52877947]
["bitfinex-derivatives","SOLF0:USTF0",1762959003271,0.0405548,157.9,157.87,0.04476997]
["bitfinex-derivatives","SOLF0:USTF0",1762959003458,2.8205548,157.9,157.87,0.04476997]
["bitfinex-derivatives","SOLF0:USTF0",1762959003770,0.0405548,157.9,157.87,0.04476997]
["bitfinex-derivatives","SOLF0:USTF0",1762959005071,87.79706927,158.0,157.88,4.67355759]
["bitfinex-derivatives","SOLF0:USTF0",1762959005265,87.79706927,158.0,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959005266,2.78,157.99,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959005567,17.51706927,157.96,157.86,1.52086227]
["bitfinex-derivatives","SOLF0:USTF0",1762959005779,2.78,157.95,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959005970,0.04711074,157.91,157.87,0.0423468]
["bitfinex-derivatives","SOLF0:USTF0",1762959006559,87.79706927,158.0,157.88,4.66897603]
["bitfinex-derivatives","SOLF0:USTF0",1762959006768,73.06,158.0,157.89,1.51897603]
["bitfinex-derivatives","SOLF0:USTF0",1762959006971,73.06,158.0,157.91,1.51897603]
["bitfinex-derivatives","SOLF0:USTF0",1762959007174,73.06,158.0,157.93,1.5186257]
["bitfinex-derivatives","SOLF0:USTF0",1762959007475,2.78,158.06,157.78,88.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762959007476,2.78,158.06,157.96,1.5186257]
["bitfinex-derivatives","SOLF0:USTF0",1762959007766,0.04628534,158.03,157.99,3.19397537]
["bitfinex-derivatives","SOLF0:USTF0",1762959007973,0.04492884,158.03,157.99,0.04674532]
["bitfinex-derivatives","SOLF0:USTF0",1762959008171,2.82492884,158.03,157.99,0.04674532]
["bitfinex-derivatives","SOLF0:USTF0",1762959008469,0.04492884,158.03,158.0,1.51277187]
["bitfinex-derivatives","SOLF0:USTF0",1762959008668,2.82492884,158.03,157.99,0.04674532]
["bitfinex-derivatives","SOLF0:USTF0",1762959009567,0.04492884,158.03,157.99,0.04674532]
["bitfinex-derivatives","SOLF0:USTF0",1762959009765,0.04492884,158.03,157.99,3.19674532]
["bitfinex-derivatives","SOLF0:USTF0",1762959009977,0.04492884,158.03,158.0,4.66041741]
["bitfinex-derivatives","SOLF0:USTF0",1762959010266,8.4757,158.04,157.99,0.04674532]
["bitfinex-derivatives","SOLF0:USTF0",1762959010467,2.78,158.1,158.0,1.50862683]
["bitfinex-derivatives","SOLF0:USTF0",1762959010682,2.78,158.1,157.99,1.50862683]
["bitfinex-derivatives","SOLF0:USTF0",1762959010971,2.78,158.1,157.98,1.50862683]
["bitfinex-derivatives","SOLF0:USTF0",1762959011170,2.82449369,158.06,158.02,0.04409071]
["bitfinex-derivatives","SOLF0:USTF0",1762959011472,0.04449369,158.06,158.02,0.04672906]
["bitfinex-derivatives","SOLF0:USTF0",1762959011873,0.04449369,158.06,158.02,3.19672906]
["bitfinex-derivatives","SOLF0:USTF0",1762959012070,14.73706927,158.15,158.03,1.50664254]
["bitfinex-derivatives","SOLF0:USTF0",1762959012267,14.73706927,158.15,158.04,1.50664254]
["bitfinex-derivatives","SOLF0:USTF0",1762959012471,5.6923,158.14,158.05,1.50664254]
["bitfinex-derivatives","SOLF0:USTF0",1762959012769,2.78,158.16,158.06,1.50363111]
["bitfinex-derivatives","SOLF0:USTF0",1762959012964,5.6919,158.15,158.09,0.0462284]
["bitfinex-derivatives","SOLF0:USTF0",1762959013168,0.02787339,158.13,158.09,3.1962284]
["bitfinex-derivatives","SOLF0:USTF0",1762959013370,0.02787339,158.13,158.09,0.0462284]
["bitfinex-derivatives","SOLF0:USTF0",1762959013961,0.02787339,158.13,158.09,3.1962284]
["bitfinex-derivatives","SOLF0:USTF0",1762959014163,0.02787339,158.13,158.1,4.65009762]
["bitfinex-derivatives","SOLF0:USTF0",1762959014364,0.02787339,158.13,158.09,0.0462284]
["bitfinex-derivatives","SOLF0:USTF0",1762959014365,73.02,158.18,158.11,4.65009762]
["bitfinex-derivatives","SOLF0:USTF0",1762959014566,73.02,158.18,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959014766,17.51706927,158.25,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959014973,2.78,158.25,158.15,1.4963774]
["bitfinex-derivatives","SOLF0:USTF0",1762959015162,5.6892,158.22,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959015362,5.6892,158.22,158.16,0.04792352]
["bitfinex-derivatives","SOLF0:USTF0",1762959015772,2.78,158.25,158.16,0.04792352]
["bitfinex-derivatives","SOLF0:USTF0",1762959016270,5.6878,158.26,158.18,1.49311277]
["bitfinex-derivatives","SOLF0:USTF0",1762959016466,2.78,158.3,158.2,0.04402508]
["bitfinex-derivatives","SOLF0:USTF0",1762959016665,2.78,158.3,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959016666,5.6874,158.27,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959016867,14.73706927,158.29,158.2,1.49039127]
["bitfinex-derivatives","SOLF0:USTF0",1762959017066,14.73706927,158.29,158.19,1.49039127]
["bitfinex-derivatives","SOLF0:USTF0",1762959017067,17.51706927,158.29,158.19,1.49039127]
["bitfinex-derivatives","SOLF0:USTF0",1762959017262,2.78,158.34,158.23,0.04390603]
["bitfinex-derivatives","SOLF0:USTF0",1762959017469,2.78,158.3,158.27,0.04773949]
["bitfinex-derivatives","SOLF0:USTF0",1762959017670,2.82670673,158.3,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959017873,5.6868,158.29,158.2,1.48869282]
["bitfinex-derivatives","SOLF0:USTF0",1762959018065,5.6868,158.29,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959018066,5.6868,158.29,158.21,1.48869282]
["bitfinex-derivatives","SOLF0:USTF0",1762959018271,5.6868,158.29,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959018478,5.6868,158.29,158.21,1.48802611]
["bitfinex-derivatives","SOLF0:USTF0",1762959018779,2.78,158.26,158.23,0.04311447]
["bitfinex-derivatives","SOLF0:USTF0",1762959018975,2.78,158.26,157.94,88.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762959018976,2.82109868,158.26,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959019280,14.73706927,158.23,158.17,1.48835806]
["bitfinex-derivatives","SOLF0:USTF0",1762959019670,20.42596927,158.23,158.18,1.48835806]
["bitfinex-derivatives","SOLF0:USTF0",1762959019875,2.78,158.26,158.18,1.48835806]
["bitfinex-derivatives","SOLF0:USTF0",1762959019876,14.73706927,158.26,158.19,1.48835806]
["bitfinex-derivatives","SOLF0:USTF0",1762959020081,2.78,158.32,158.21,0.04597419]
["bitfinex-derivatives","SOLF0:USTF0",1762959020082,0.04453004,158.24,158.21,0.04597419]
["bitfinex-derivatives","SOLF0:USTF0",1762959020283,0.04001703,158.24,158.21,0.04036134]
["bitfinex-derivatives","SOLF0:USTF0",1762959021474,0.04001703,158.24,158.21,3.19036134]
["bitfinex-derivatives","SOLF0:USTF0",1762959021678,0.04001703,158.24,158.22,4.64063932]
["bitfinex-derivatives","SOLF0:USTF0",1762959021878,14.73706927,158.32,158.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959022074,14.73706927,158.32,158.26,1.49010762]
["bitfinex-derivatives","SOLF0:USTF0",1762959022277,17.51706927,158.32,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959022475,17.51706927,158.32,158.19,1.48999565]
["bitfinex-derivatives","SOLF0:USTF0",1762959022476,2.78,158.27,158.19,1.48999565]
["bitfinex-derivatives","SOLF0:USTF0",1762959022672,18.95,158.31,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959022872,5.6877,158.26,158.17,1.49058654]
["bitfinex-derivatives","SOLF0:USTF0",1762959023081,0.04632359,158.23,158.2,0.04365163]
["bitfinex-derivatives","SOLF0:USTF0",1762959023575,2.82632359,158.23,158.2,0.04365163]
["bitfinex-derivatives","SOLF0:USTF0",1762959023771,0.04632359,158.23,158.2,0.04365163]
["bitfinex-derivatives","SOLF0:USTF0",1762959023980,5.6891,158.22,158.2,0.04365163]
["bitfinex-derivatives","SOLF0:USTF0",1762959024180,2.78,158.21,158.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959024374,2.78,158.21,158.14,1.49111163]
["bitfinex-derivatives","SOLF0:USTF0",1762959025085,2.78,158.21,158.15,1.49111163]
["bitfinex-derivatives","SOLF0:USTF0",1762959025281,26.15647621,158.25,158.15,1.49111163]
["bitfinex-derivatives","SOLF0:USTF0",1762959025282,0.04334847,158.17,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959025584,0.04695272,158.18,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959025778,0.04033363,158.18,158.16,4.64191711]
["bitfinex-derivatives","SOLF0:USTF0",1762959025980,0.04033363,158.18,158.17,1.49191711]
["bitfinex-derivatives","SOLF0:USTF0",1762959026180,2.78,158.26,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959026381,8.468,158.26,158.19,1.49200884]
["bitfinex-derivatives","SOLF0:USTF0",1762959026581,5.688,158.26,158.2,1.49200884]
["bitfinex-derivatives","SOLF0:USTF0",1762959026788,5.688,158.26,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959026980,2.78,158.27,158.2,1.49193134]
["bitfinex-derivatives","SOLF0:USTF0",1762959027185,2.78,158.24,158.22,0.04395527]
["bitfinex-derivatives","SOLF0:USTF0",1762959027386,2.78,158.24,158.21,0.047648]
["bitfinex-derivatives","SOLF0:USTF0",1762959027579,2.82258271,158.24,158.21,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1762959028680,2.78,158.22,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959028877,26.15647621,158.23,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959029084,26.15647621,158.26,158.17,4.64642209]
["bitfinex-derivatives","SOLF0:USTF0",1762959029288,26.15647621,158.26,158.18,1.49642209]
["bitfinex-derivatives","SOLF0:USTF0",1762959029488,31.84447621,158.26,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959029691,31.84447621,158.26,158.2,0.04484587]
["bitfinex-derivatives","SOLF0:USTF0",1762959029692,0.04602152,158.23,158.2,0.04484587]
["bitfinex-derivatives","SOLF0:USTF0",1762959030184,0.04602152,158.23,158.2,3.19484587]
["bitfinex-derivatives","SOLF0:USTF0",1762959030382,0.04602152,158.23,158.2,0.04484587]
["bitfinex-derivatives","SOLF0:USTF0",1762959031583,0.04602152,158.23,158.21,1.50711955]
["bitfinex-derivatives","SOLF0:USTF0",1762959031784,0.04602152,158.23,158.2,0.04484587]
["bitfinex-derivatives","SOLF0:USTF0",1762959031984,0.04602152,158.23,158.21,1.50725108]
["bitfinex-derivatives","SOLF0:USTF0",1762959033188,0.04602152,158.23,158.22,4.47725108]
["bitfinex-derivatives","SOLF0:USTF0",1762959033384,0.04602152,158.23,158.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959033787,2.77,158.33,158.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959033986,2.77,158.33,158.08,88.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762959033987,26.15647621,158.36,158.26,1.51294465]
["bitfinex-derivatives","SOLF0:USTF0",1762959034180,2.77,158.34,158.25,1.51294465]
["bitfinex-derivatives","SOLF0:USTF0",1762959034495,2.77,158.34,158.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959034496,26.15647621,158.36,158.26,1.51294465]
["bitfinex-derivatives","SOLF0:USTF0",1762959034676,31.84077621,158.36,158.28,1.51294465]
["bitfinex-derivatives","SOLF0:USTF0",1762959034882,2.77,158.39,158.29,1.55591677]
["bitfinex-derivatives","SOLF0:USTF0",1762959034883,0.04441162,158.32,158.29,1.55591677]
["bitfinex-derivatives","SOLF0:USTF0",1762959035082,2.77,158.39,158.31,1.51294465]
["bitfinex-derivatives","SOLF0:USTF0",1762959035282,0.04541844,158.32,158.31,1.51294465]
["bitfinex-derivatives","SOLF0:USTF0",1762959035691,0.04541844,158.32,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959036095,2.77,158.39,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959036389,1.3344348,158.46,158.36,1.51610776]
["bitfinex-derivatives","SOLF0:USTF0",1762959036588,5.98935402,158.46,158.37,1.51610776]
["bitfinex-derivatives","SOLF0:USTF0",1762959036793,1.3344348,158.46,158.38,1.51610776]
["bitfinex-derivatives","SOLF0:USTF0",1762959036988,1.3344348,158.46,158.37,1.51610776]
["bitfinex-derivatives","SOLF0:USTF0",1762959037190,2.77,158.45,158.4,0.04585719]
["bitfinex-derivatives","SOLF0:USTF0",1762959037589,1.3344348,158.46,158.4,0.04585719]
["bitfinex-derivatives","SOLF0:USTF0",1762959038193,1.3344348,158.46,158.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959039392,1.3344348,158.46,158.43,4.48904477]
["bitfinex-derivatives","SOLF0:USTF0",1762959039600,1.3344348,158.46,158.44,1.519824]
["bitfinex-derivatives","SOLF0:USTF0",1762959039791,72.82,158.53,158.45,4.489824]
["bitfinex-derivatives","SOLF0:USTF0",1762959039984,72.82,158.53,158.48,1.519824]
["bitfinex-derivatives","SOLF0:USTF0",1762959040183,72.82,158.53,158.5,1.519824]
["bitfinex-derivatives","SOLF0:USTF0",1762959040397,26.15647621,158.57,158.51,1.519824]
["bitfinex-derivatives","SOLF0:USTF0",1762959040691,3.18,158.59,158.52,0.04745178]
["bitfinex-derivatives","SOLF0:USTF0",1762959042196,29.33647621,158.64,158.53,1.5184225]
["bitfinex-derivatives","SOLF0:USTF0",1762959042497,3.18,158.6,158.57,0.04478094]
["bitfinex-derivatives","SOLF0:USTF0",1762959042891,3.18,158.58,158.57,0.04478094]
["bitfinex-derivatives","SOLF0:USTF0",1762959043091,3.18,158.58,158.56,0.0414124]
["bitfinex-derivatives","SOLF0:USTF0",1762959043296,29.33647621,158.62,158.55,0.0406813]
["bitfinex-derivatives","SOLF0:USTF0",1762959043486,3.18,158.6,158.57,0.0448522]
["bitfinex-derivatives","SOLF0:USTF0",1762959043795,29.33647621,158.62,158.57,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762959044098,26.15647621,158.62,158.57,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762959044499,3.18,158.61,158.57,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762959045790,3.18,158.6,158.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959045988,3.18,158.6,158.37,26.15647621]
["bitfinex-derivatives","SOLF0:USTF0",1762959045989,3.18,158.56,158.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959046191,3.18,158.56,158.48,1.51491159]
["bitfinex-derivatives","SOLF0:USTF0",1762959046390,3.18,158.56,158.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959046595,26.15647621,158.52,158.44,1.5163825]
["bitfinex-derivatives","SOLF0:USTF0",1762959046897,0.04078555,158.5,158.46,0.04523719]
["bitfinex-derivatives","SOLF0:USTF0",1762959048200,3.22078555,158.5,158.46,0.04523719]
["bitfinex-derivatives","SOLF0:USTF0",1762959048694,5.6794,158.49,158.46,0.04523719]
["bitfinex-derivatives","SOLF0:USTF0",1762959048900,8.8594,158.49,158.46,0.04523719]
["bitfinex-derivatives","SOLF0:USTF0",1762959049301,3.18,158.47,158.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959049596,3.18,158.47,158.39,1.52233596]
["bitfinex-derivatives","SOLF0:USTF0",1762959049899,88.3235,158.54,158.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959049900,3.18,158.52,158.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959050092,26.15647621,158.51,158.41,1.52223654]
["bitfinex-derivatives","SOLF0:USTF0",1762959050296,0.04863602,158.48,158.44,3.01676659]
["bitfinex-derivatives","SOLF0:USTF0",1762959050501,0.04502072,158.48,158.45,4.49223654]
["bitfinex-derivatives","SOLF0:USTF0",1762959050806,0.04502072,158.48,158.46,1.52327635]
["bitfinex-derivatives","SOLF0:USTF0",1762959050990,0.04502072,158.48,158.44,0.0454143]
["bitfinex-derivatives","SOLF0:USTF0",1762959051800,3.18,158.47,158.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959052000,3.18,158.44,158.38,1.52586913]
["bitfinex-derivatives","SOLF0:USTF0",1762959052301,29.33647621,158.49,158.38,1.52586913]
["bitfinex-derivatives","SOLF0:USTF0",1762959052598,29.33647621,158.49,158.4,1.52586913]
["bitfinex-derivatives","SOLF0:USTF0",1762959052796,0.04300561,158.46,158.43,0.04643761]
["bitfinex-derivatives","SOLF0:USTF0",1762959053098,0.04300561,158.46,158.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959053800,0.04300561,158.46,158.43,3.01643761]
["bitfinex-derivatives","SOLF0:USTF0",1762959053989,0.04300561,158.46,158.44,1.52826156]
["bitfinex-derivatives","SOLF0:USTF0",1762959054195,0.04300561,158.46,158.45,1.52826156]
["bitfinex-derivatives","SOLF0:USTF0",1762959054399,0.04300561,158.46,158.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959054600,0.04300561,158.46,158.43,0.04643761]
["bitfinex-derivatives","SOLF0:USTF0",1762959054789,3.22300561,158.46,158.43,0.04643761]
["bitfinex-derivatives","SOLF0:USTF0",1762959054990,3.18,158.45,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959055197,5.6815,158.44,158.37,1.53052421]
["bitfinex-derivatives","SOLF0:USTF0",1762959055504,5.6815,158.44,158.39,1.53207324]
["bitfinex-derivatives","SOLF0:USTF0",1762959055802,12.52841877,158.45,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959055803,5.6819,158.43,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959056103,0.04316827,158.39,158.37,4.50221996]
["bitfinex-derivatives","SOLF0:USTF0",1762959056299,0.04861966,158.4,158.38,4.50221996]
["bitfinex-derivatives","SOLF0:USTF0",1762959056503,0.04861966,158.4,158.39,1.53443633]
["bitfinex-derivatives","SOLF0:USTF0",1762959056701,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959056901,0.04861966,158.4,158.38,4.50450043]
["bitfinex-derivatives","SOLF0:USTF0",1762959057106,0.04861966,158.4,158.39,1.53450043]
["bitfinex-derivatives","SOLF0:USTF0",1762959057294,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959057492,0.04861966,158.4,158.38,1.53603433]
["bitfinex-derivatives","SOLF0:USTF0",1762959057706,0.04861966,158.4,158.39,1.53603433]
["bitfinex-derivatives","SOLF0:USTF0",1762959057907,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959058797,0.04861966,158.4,158.38,1.53739622]
["bitfinex-derivatives","SOLF0:USTF0",1762959058997,0.04861966,158.4,158.38,1.53734828]
["bitfinex-derivatives","SOLF0:USTF0",1762959059305,0.04861966,158.4,158.39,4.50734828]
["bitfinex-derivatives","SOLF0:USTF0",1762959059505,0.04861966,158.4,158.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959059902,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959060405,0.04861966,158.4,158.38,1.53881223]
["bitfinex-derivatives","SOLF0:USTF0",1762959060605,0.04861966,158.4,158.38,1.53879391]
["bitfinex-derivatives","SOLF0:USTF0",1762959060808,0.04861966,158.4,158.38,4.50879391]
["bitfinex-derivatives","SOLF0:USTF0",1762959061000,0.04861966,158.4,158.39,1.53879391]
["bitfinex-derivatives","SOLF0:USTF0",1762959061195,0.04861966,158.4,158.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959061396,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959061906,10.50469354,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959062101,5.73131966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959062302,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959062505,4.77337388,158.39,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959062901,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959063107,0.04861966,158.4,158.38,1.53993415]
["bitfinex-derivatives","SOLF0:USTF0",1762959063903,0.04861966,158.4,158.39,1.53993415]
["bitfinex-derivatives","SOLF0:USTF0",1762959064101,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959064301,4.8582508,158.4,158.38,1.54064575]
["bitfinex-derivatives","SOLF0:USTF0",1762959064606,0.04861966,158.4,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959065105,0.04861966,158.4,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959065311,0.04861966,158.4,158.38,1.54152657]
["bitfinex-derivatives","SOLF0:USTF0",1762959065513,0.04861966,158.4,158.39,4.69152657]
["bitfinex-derivatives","SOLF0:USTF0",1762959065808,9.16695131,158.41,158.37,0.04255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959066108,9.16695131,158.41,158.39,1.54189097]
["bitfinex-derivatives","SOLF0:USTF0",1762959066312,9.16695131,158.41,158.37,3.19255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959066508,13.98120258,158.41,158.39,1.54238685]
["bitfinex-derivatives","SOLF0:USTF0",1762959066708,9.20911063,158.41,158.4,1.54238685]
["bitfinex-derivatives","SOLF0:USTF0",1762959066904,0.04215932,158.41,158.37,3.19255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959067104,9.33888029,158.45,158.37,3.19255762]
["bitfinex-derivatives","SOLF0:USTF0",1762959067405,9.34144243,158.44,158.42,4.69239815]
["bitfinex-derivatives","SOLF0:USTF0",1762959067606,4.55818017,158.48,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959067800,9.34232828,158.47,158.44,1.54229043]
["bitfinex-derivatives","SOLF0:USTF0",1762959068001,0.04024073,158.47,158.44,1.59019362]
["bitfinex-derivatives","SOLF0:USTF0",1762959068315,0.04024073,158.47,158.45,1.54229043]
["bitfinex-derivatives","SOLF0:USTF0",1762959068703,0.04024073,158.47,158.44,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1762959068899,0.04024073,158.47,158.45,1.54305225]
["bitfinex-derivatives","SOLF0:USTF0",1762959069099,3.09024073,158.47,158.45,1.54305225]
["bitfinex-derivatives","SOLF0:USTF0",1762959069305,18.51745136,158.46,158.44,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1762959069517,9.35050005,158.45,158.44,0.04790319]
["bitfinex-derivatives","SOLF0:USTF0",1762959069814,12.40050005,158.45,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959070004,9.35050005,158.44,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959070207,4.5672336,158.44,158.42,1.5449226]
["bitfinex-derivatives","SOLF0:USTF0",1762959070508,9.35050005,158.43,158.41,1.5449226]
["bitfinex-derivatives","SOLF0:USTF0",1762959070713,9.16695131,158.46,158.4,1.54612767]
["bitfinex-derivatives","SOLF0:USTF0",1762959070905,0.04816457,158.42,158.4,4.69612767]
["bitfinex-derivatives","SOLF0:USTF0",1762959071109,0.04296849,158.43,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959071308,0.04296849,158.43,158.42,1.54621373]
["bitfinex-derivatives","SOLF0:USTF0",1762959071505,3.09296849,158.43,158.41,1.54713601]
["bitfinex-derivatives","SOLF0:USTF0",1762959071705,9.37722451,158.42,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959071924,4.58157798,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959072119,9.41160691,158.43,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959072317,9.41160691,158.43,158.41,1.54750451]
["bitfinex-derivatives","SOLF0:USTF0",1762959072821,7.66179698,158.43,158.41,1.54750451]
["bitfinex-derivatives","SOLF0:USTF0",1762959073009,12.39663914,158.42,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959073213,12.39663914,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959073410,7.61882849,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959073720,4.56882849,158.42,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959073920,4.61792299,158.43,158.41,1.55031829]
["bitfinex-derivatives","SOLF0:USTF0",1762959074223,12.40809279,158.42,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959074420,9.35809279,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959074626,4.5749545,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959074920,4.78313829,158.42,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959074921,4.78882783,158.42,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959075218,12.41911737,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959075721,9.36911737,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959076218,12.41911737,158.41,158.4,0.04066908]
["bitfinex-derivatives","SOLF0:USTF0",1762959076813,12.41911737,158.41,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959077015,5.6651136,158.42,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959077016,12.41911737,158.4,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959077212,12.41911737,158.39,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959077416,9.36911737,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959078420,4.58028954,158.38,158.37,9.9277012]
["bitfinex-derivatives","SOLF0:USTF0",1762959078622,0.0425715,158.39,158.37,9.9277012]
["bitfinex-derivatives","SOLF0:USTF0",1762959079115,5.6651136,158.44,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959079316,9.42064241,158.43,158.41,1.55956465]
["bitfinex-derivatives","SOLF0:USTF0",1762959079523,10.71325946,158.48,158.4,1.55956465]
["bitfinex-derivatives","SOLF0:USTF0",1762959079524,9.42064241,158.42,158.4,1.55956465]
["bitfinex-derivatives","SOLF0:USTF0",1762959079721,9.42064241,158.41,158.39,4.71092608]
["bitfinex-derivatives","SOLF0:USTF0",1762959079916,5.6651136,158.46,158.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959080218,3.09265686,158.44,158.41,0.04457534]
["bitfinex-derivatives","SOLF0:USTF0",1762959080422,3.05,158.42,158.41,0.04457534]
["bitfinex-derivatives","SOLF0:USTF0",1762959080717,3.05,158.41,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959080919,3.05,158.39,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959081118,9.38760109,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959081818,4.57064966,158.38,158.37,9.9277012]
["bitfinex-derivatives","SOLF0:USTF0",1762959082020,4.57318244,158.38,158.37,9.9277012]
["bitfinex-derivatives","SOLF0:USTF0",1762959082224,4.57318244,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959082421,9.32234646,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959083114,4.57318244,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959083509,9.32154587,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959083716,4.57318244,158.38,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959083914,4.57318244,158.38,158.37,12.4614012]
["bitfinex-derivatives","SOLF0:USTF0",1762959084220,5.3852902,158.46,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959084414,12.35651317,158.45,158.4,1.56199899]
["bitfinex-derivatives","SOLF0:USTF0",1762959084620,9.30651317,158.44,158.41,1.56199899]
["bitfinex-derivatives","SOLF0:USTF0",1762959084819,9.30651317,158.43,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959085126,4.60382762,158.42,158.41,1.56197832]
["bitfinex-derivatives","SOLF0:USTF0",1762959085326,4.60382762,158.42,158.4,1.56197832]
["bitfinex-derivatives","SOLF0:USTF0",1762959085515,4.55696535,158.41,158.4,1.56197832]
["bitfinex-derivatives","SOLF0:USTF0",1762959085718,4.55696535,158.41,158.39,0.04388805]
["bitfinex-derivatives","SOLF0:USTF0",1762959085919,4.55696535,158.4,158.39,0.04388805]
["bitfinex-derivatives","SOLF0:USTF0",1762959086232,0.04686227,158.42,158.39,0.04388805]
["bitfinex-derivatives","SOLF0:USTF0",1762959086531,0.04686227,158.42,158.41,1.56293633]
["bitfinex-derivatives","SOLF0:USTF0",1762959086715,4.60498066,158.42,158.41,1.56293633]
["bitfinex-derivatives","SOLF0:USTF0",1762959086915,4.60498066,158.42,158.39,0.04388805]
["bitfinex-derivatives","SOLF0:USTF0",1762959086916,0.04686227,158.42,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959087720,8.4352902,158.5,158.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762959087926,9.31522383,158.49,158.46,1.56379614]
["bitfinex-derivatives","SOLF0:USTF0",1762959088120,9.31522383,158.48,158.46,1.56379614]
["bitfinex-derivatives","SOLF0:USTF0",1762959088321,4.56020189,158.47,158.46,1.56379614]
["bitfinex-derivatives","SOLF0:USTF0",1762959090028,4.56020189,158.47,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959090029,9.32127461,158.47,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959090327,9.326277,158.46,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959090526,4.56020189,158.46,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959091129,4.56020189,158.46,158.45,3.19622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959091325,4.56020189,158.46,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959091831,0.04589485,158.48,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959092026,4.43662999,158.47,158.46,1.56827847]
["bitfinex-derivatives","SOLF0:USTF0",1762959092523,4.43662999,158.47,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959092524,9.20491346,158.47,158.45,3.03622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959092732,0.04589485,158.48,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959092930,4.4368583,158.47,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959093123,4.4368583,158.46,158.45,0.04622215]
["bitfinex-derivatives","SOLF0:USTF0",1762959094034,3.11,158.45,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959094227,3.11,158.43,158.39,1.56861202]
["bitfinex-derivatives","SOLF0:USTF0",1762959094529,4.43695651,158.42,158.39,1.56861202]
["bitfinex-derivatives","SOLF0:USTF0",1762959094735,4.43695651,158.41,158.39,1.56861202]
["bitfinex-derivatives","SOLF0:USTF0",1762959094917,4.43695651,158.4,158.39,1.56861202]
["bitfinex-derivatives","SOLF0:USTF0",1762959095119,0.04291661,158.41,158.39,1.56861202]
["bitfinex-derivatives","SOLF0:USTF0",1762959095318,0.04291661,158.41,158.4,4.55872062]
["bitfinex-derivatives","SOLF0:USTF0",1762959095519,0.04291661,158.41,158.38,3.03169789]
["bitfinex-derivatives","SOLF0:USTF0",1762959095819,0.04291661,158.41,158.4,1.56872425]
["bitfinex-derivatives","SOLF0:USTF0",1762959096031,0.04291661,158.41,158.38,3.03169789]
["bitfinex-derivatives","SOLF0:USTF0",1762959096627,0.04291661,158.41,158.38,0.04169789]
["bitfinex-derivatives","SOLF0:USTF0",1762959096831,0.04291661,158.41,158.39,1.56882093]
["bitfinex-derivatives","SOLF0:USTF0",1762959097031,7.54511086,158.4,158.39,1.56882093]
["bitfinex-derivatives","SOLF0:USTF0",1762959097220,3.11,158.39,158.38,0.04169789]
["bitfinex-derivatives","SOLF0:USTF0",1762959097421,7.54511086,158.39,158.38,0.04169789]
["bitfinex-derivatives","SOLF0:USTF0",1762959097621,7.54511086,158.39,158.37,6.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1762959097622,3.11,158.38,158.37,2.84784674]
["bitfinex-derivatives","SOLF0:USTF0",1762959097833,10.46157574,158.38,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959098033,9.20157574,158.37,158.32,1.56945167]
["bitfinex-derivatives","SOLF0:USTF0",1762959098228,4.43511086,158.36,158.31,1.56945167]
["bitfinex-derivatives","SOLF0:USTF0",1762959098529,9.20157574,158.35,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959098835,4.43511086,158.34,158.32,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1762959099033,4.43511086,158.33,158.32,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1762959100032,5.69511086,158.33,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959100231,5.3852902,158.29,158.23,1.56897711]
["bitfinex-derivatives","SOLF0:USTF0",1762959100530,4.43511086,158.28,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959100834,4.43511086,158.27,158.22,1.56702597]
["bitfinex-derivatives","SOLF0:USTF0",1762959101031,11.0504038,158.31,158.23,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1762959101032,9.86355293,158.26,158.23,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1762959101220,4.43511086,158.25,158.23,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1762959101425,4.47826273,158.26,158.23,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1762959101637,4.43511086,158.25,158.23,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1762959102030,5.3852902,158.24,158.23,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1762959102234,6.6452902,158.24,158.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959102431,5.3852902,158.2,158.16,1.56263118]
["bitfinex-derivatives","SOLF0:USTF0",1762959102633,5.3852902,158.2,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959102634,5.3852902,158.21,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959102835,9.82040106,158.21,158.15,1.56296817]
["bitfinex-derivatives","SOLF0:USTF0",1762959103133,0.04240613,158.2,158.16,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1762959103328,5.3852902,158.21,158.16,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1762959103529,5.3852902,158.18,158.16,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1762959103839,5.3852902,158.18,157.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1762959104133,5.6903,158.19,158.1,1.56054229]
["bitfinex-derivatives","SOLF0:USTF0",1762959104339,5.3852902,158.16,158.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959104524,5.3852902,158.16,158.1,1.55700067]
["bitfinex-derivatives","SOLF0:USTF0",1762959104936,0.04144218,158.15,158.11,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1762959105728,0.04144218,158.15,158.12,4.54428685]
["bitfinex-derivatives","SOLF0:USTF0",1762959105932,0.04144218,158.15,158.11,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1762959106324,5.42673238,158.15,158.11,0.04223041]
["bitfinex-derivatives","SOLF0:USTF0",1762959106536,5.3852902,158.12,158.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959106733,5.3852902,158.12,158.06,1.55198746]
["bitfinex-derivatives","SOLF0:USTF0",1762959107433,5.3852902,158.1,158.05,1.55198746]
["bitfinex-derivatives","SOLF0:USTF0",1762959107629,0.0435796,158.09,158.06,0.04357175]
["bitfinex-derivatives","SOLF0:USTF0",1762959108342,0.0435796,158.09,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959108343,5.3852902,158.07,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959108533,5.3852902,158.13,158.01,1.5467956]
["bitfinex-derivatives","SOLF0:USTF0",1762959108735,5.3852902,158.13,157.87,88.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762959108736,5.3852902,158.03,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959108930,11.0809902,158.04,157.96,1.54713127]
["bitfinex-derivatives","SOLF0:USTF0",1762959109241,5.3852902,157.99,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959109449,5.6979,157.98,157.72,88.778]
["bitfinex-derivatives","SOLF0:USTF0",1762959109736,5.3852902,157.92,157.87,1.54387552]
["bitfinex-derivatives","SOLF0:USTF0",1762959109935,5.3852902,157.92,157.85,1.54387552]
["bitfinex-derivatives","SOLF0:USTF0",1762959110131,5.3852902,157.92,157.68,94.1831902]
["bitfinex-derivatives","SOLF0:USTF0",1762959110132,5.3852902,157.89,157.84,1.54387552]
["bitfinex-derivatives","SOLF0:USTF0",1762959110333,5.3852902,157.89,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959110527,5.43051884,157.86,157.82,0.04859915]
["bitfinex-derivatives","SOLF0:USTF0",1762959110731,5.43051884,157.86,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959110732,5.3852902,157.83,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959110933,5.3852902,157.83,157.78,1.53916327]
["bitfinex-derivatives","SOLF0:USTF0",1762959111133,5.3852902,157.86,157.78,1.53916327]
["bitfinex-derivatives","SOLF0:USTF0",1762959111337,5.3852902,157.86,157.79,4.52916327]
["bitfinex-derivatives","SOLF0:USTF0",1762959111535,4.71735192,157.95,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959111737,16.94628372,158.04,157.83,1.53916327]
["bitfinex-derivatives","SOLF0:USTF0",1762959111738,5.3852902,157.9,157.83,1.53916327]
["bitfinex-derivatives","SOLF0:USTF0",1762959111942,0.04027427,157.9,157.87,0.04422114]
["bitfinex-derivatives","SOLF0:USTF0",1762959112338,0.04240828,157.9,157.88,4.51828954]
["bitfinex-derivatives","SOLF0:USTF0",1762959112537,5.3852902,158.04,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959112840,5.3852902,158.02,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959113032,5.3852902,157.99,157.95,1.5279284]
["bitfinex-derivatives","SOLF0:USTF0",1762959113339,5.3852902,158.02,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959113542,5.3852902,158.02,157.94,1.52573969]
["bitfinex-derivatives","SOLF0:USTF0",1762959113743,0.04376877,157.98,157.94,1.57021063]
["bitfinex-derivatives","SOLF0:USTF0",1762959113938,5.3852902,157.95,157.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959114141,5.3852902,157.88,157.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959114446,175.18870763,158.03,157.81,1.52376501]
["bitfinex-derivatives","SOLF0:USTF0",1762959114447,5.3852902,157.92,157.81,1.52376501]
["bitfinex-derivatives","SOLF0:USTF0",1762959114746,5.3852902,157.92,157.86,1.52376501]
["bitfinex-derivatives","SOLF0:USTF0",1762959114945,5.3852902,157.89,157.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959115145,5.3852902,157.86,157.81,1.52386168]
["bitfinex-derivatives","SOLF0:USTF0",1762959115444,5.3852902,157.86,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959115633,5.3852902,157.9,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959115831,5.3852902,157.91,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959116036,0.04804319,157.85,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959116235,0.04804319,157.85,157.83,1.51815412]
["bitfinex-derivatives","SOLF0:USTF0",1762959116441,0.04804319,157.85,157.83,4.50815412]
["bitfinex-derivatives","SOLF0:USTF0",1762959116737,5.3852902,157.94,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959116945,5.3852902,157.91,157.84,1.51797729]
["bitfinex-derivatives","SOLF0:USTF0",1762959117143,5.3852902,157.94,157.84,1.51797729]
["bitfinex-derivatives","SOLF0:USTF0",1762959117344,5.3852902,157.94,157.86,1.51797729]
["bitfinex-derivatives","SOLF0:USTF0",1762959117531,80.88,158.03,157.88,1.51797729]
["bitfinex-derivatives","SOLF0:USTF0",1762959117532,5.6973,158.0,157.88,1.51797729]
["bitfinex-derivatives","SOLF0:USTF0",1762959117734,0.04026604,157.96,157.92,0.04502375]
["bitfinex-derivatives","SOLF0:USTF0",1762959117943,0.04026604,157.96,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959118139,5.3852902,158.0,157.89,1.51576746]
["bitfinex-derivatives","SOLF0:USTF0",1762959118351,5.3852902,157.97,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959118536,5.3852902,157.97,157.87,1.51459746]
["bitfinex-derivatives","SOLF0:USTF0",1762959118739,5.3852902,158.0,157.87,4.50459746]
["bitfinex-derivatives","SOLF0:USTF0",1762959118939,0.04807806,157.95,157.92,0.04764641]
["bitfinex-derivatives","SOLF0:USTF0",1762959119133,0.04807806,157.95,157.89,1.51459746]
["bitfinex-derivatives","SOLF0:USTF0",1762959119350,0.04807806,157.95,157.9,1.51322901]
["bitfinex-derivatives","SOLF0:USTF0",1762959119546,0.04807806,157.95,157.91,1.51322901]
["bitfinex-derivatives","SOLF0:USTF0",1762959119745,0.04807806,157.95,157.92,4.50302404]
["bitfinex-derivatives","SOLF0:USTF0",1762959119944,5.3852902,158.02,157.94,1.51302404]
["bitfinex-derivatives","SOLF0:USTF0",1762959120144,5.3852902,158.02,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959120842,0.04526412,157.97,157.93,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1762959121036,5.3852902,157.94,157.93,0.04455997]
["bitfinex-derivatives","SOLF0:USTF0",1762959121352,5.7022,157.86,157.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959121553,5.3852902,157.86,157.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959121841,5.3852902,157.83,157.59,5.3852902]
["bitfinex-derivatives","SOLF0:USTF0",1762959122043,5.3852902,157.83,157.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959122246,5.3852902,157.86,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959122447,5.3852902,157.88,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959122646,5.3852902,157.88,157.72,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762959122647,80.88,158.03,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959122944,80.88,158.03,157.69,88.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762959122945,5.3852902,157.94,157.85,1.50984642]
["bitfinex-derivatives","SOLF0:USTF0",1762959123146,80.88,158.03,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959123147,5.3852902,157.91,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959123450,0.04625131,157.87,157.83,1.55770836]
["bitfinex-derivatives","SOLF0:USTF0",1762959123649,5.3852902,157.95,157.85,4.59822012]
["bitfinex-derivatives","SOLF0:USTF0",1762959123846,5.3852902,158.02,157.9,4.59822012]
["bitfinex-derivatives","SOLF0:USTF0",1762959124053,5.3852902,158.02,157.91,1.50761591]
["bitfinex-derivatives","SOLF0:USTF0",1762959124645,5.3852902,158.02,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959124849,0.0477002,157.98,157.95,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1762959125052,0.0477002,157.98,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959125245,18.95,157.98,157.87,1.50753988]
["bitfinex-derivatives","SOLF0:USTF0",1762959125550,18.95,157.98,157.86,1.50753988]
["bitfinex-derivatives","SOLF0:USTF0",1762959125748,18.95,157.98,157.87,1.50753988]
["bitfinex-derivatives","SOLF0:USTF0",1762959125954,18.95,157.96,157.86,1.50753988]
["bitfinex-derivatives","SOLF0:USTF0",1762959126249,33.5938705,157.91,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959126450,33.5938705,157.91,157.8,1.5071198]
["bitfinex-derivatives","SOLF0:USTF0",1762959126952,20.3414705,157.99,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959127249,0.04258976,157.93,157.9,0.04094411]
["bitfinex-derivatives","SOLF0:USTF0",1762959127751,95.5238705,158.03,157.9,3.13094411]
["bitfinex-derivatives","SOLF0:USTF0",1762959128049,95.5238705,158.03,157.93,1.50635584]
["bitfinex-derivatives","SOLF0:USTF0",1762959128050,80.88,158.03,157.93,1.50635584]
["bitfinex-derivatives","SOLF0:USTF0",1762959128249,7.66325946,158.23,157.85,14.6438705]
["bitfinex-derivatives","SOLF0:USTF0",1762959128250,14.6438705,158.12,157.96,4.59635584]
["bitfinex-derivatives","SOLF0:USTF0",1762959128439,14.6438705,158.12,158.0,1.50635584]
["bitfinex-derivatives","SOLF0:USTF0",1762959128848,14.6438705,158.12,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959128849,0.04455943,158.08,158.04,0.04464919]
["bitfinex-derivatives","SOLF0:USTF0",1762959129154,0.04455943,158.08,157.51,88.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762959129346,81.04,158.19,157.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959129347,14.6438705,157.93,157.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959129648,14.6438705,157.98,157.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959129853,56.5638705,158.03,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959130153,0.04048617,157.92,157.89,0.03888467]
["bitfinex-derivatives","SOLF0:USTF0",1762959130348,0.04868309,157.92,157.89,0.03888467]
["bitfinex-derivatives","SOLF0:USTF0",1762959130558,88.6141,158.02,157.89,0.03888467]
["bitfinex-derivatives","SOLF0:USTF0",1762959130559,5.6966,158.02,157.9,1.50812925]
["bitfinex-derivatives","SOLF0:USTF0",1762959130853,14.6438705,158.06,157.92,1.50812925]
["bitfinex-derivatives","SOLF0:USTF0",1762959131053,5.6975,157.99,157.93,1.50812925]
["bitfinex-derivatives","SOLF0:USTF0",1762959131253,14.6438705,158.01,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959131443,14.6438705,158.01,157.89,1.50892688]
["bitfinex-derivatives","SOLF0:USTF0",1762959131646,0.04110246,157.97,157.93,0.04459488]
["bitfinex-derivatives","SOLF0:USTF0",1762959131841,0.04352026,157.97,157.93,0.04206215]
["bitfinex-derivatives","SOLF0:USTF0",1762959132345,1.26,157.96,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959132552,103.2767705,157.98,157.85,1.51036782]
["bitfinex-derivatives","SOLF0:USTF0",1762959132852,5.701,157.89,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959133043,14.6438705,157.98,157.85,1.51060318]
["bitfinex-derivatives","SOLF0:USTF0",1762959133244,14.6438705,157.98,157.9,0.04548666]
["bitfinex-derivatives","SOLF0:USTF0",1762959133245,0.04326014,157.93,157.9,0.04548666]
["bitfinex-derivatives","SOLF0:USTF0",1762959133454,5.7001,157.92,157.9,0.04548666]
["bitfinex-derivatives","SOLF0:USTF0",1762959133844,0.04326014,157.93,157.9,0.04548666]
["bitfinex-derivatives","SOLF0:USTF0",1762959134153,0.04326014,157.93,157.91,1.51341288]
["bitfinex-derivatives","SOLF0:USTF0",1762959134352,14.6438705,158.02,157.9,3.13548666]
["bitfinex-derivatives","SOLF0:USTF0",1762959134552,14.6438705,158.02,157.92,1.51397716]
["bitfinex-derivatives","SOLF0:USTF0",1762959134759,14.6438705,158.02,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959134951,14.6438705,158.02,157.91,1.51396311]
["bitfinex-derivatives","SOLF0:USTF0",1762959135253,172.0167,158.05,157.93,1.51396311]
["bitfinex-derivatives","SOLF0:USTF0",1762959135448,88.6493,157.95,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959135648,88.6493,157.95,157.72,14.6438705]
["bitfinex-derivatives","SOLF0:USTF0",1762959135649,5.7022,157.86,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959136350,88.6693,157.92,157.82,1.51964585]
["bitfinex-derivatives","SOLF0:USTF0",1762959136553,103.3090705,157.93,157.81,1.51964585]
["bitfinex-derivatives","SOLF0:USTF0",1762959136747,0.04721236,157.89,157.85,0.04264002]
["bitfinex-derivatives","SOLF0:USTF0",1762959137353,5.704,157.81,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959137650,88.6721,157.91,157.8,1.52272643]
["bitfinex-derivatives","SOLF0:USTF0",1762959137854,5.703,157.84,157.81,1.52272643]
["bitfinex-derivatives","SOLF0:USTF0",1762959138054,5.703,157.84,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959138260,5.703,157.84,157.8,1.5225955]
["bitfinex-derivatives","SOLF0:USTF0",1762959138459,94.5758,157.98,157.69,14.6438705]
["bitfinex-derivatives","SOLF0:USTF0",1762959138460,97.8238705,157.98,157.83,4.6125955]
["bitfinex-derivatives","SOLF0:USTF0",1762959138663,97.8238705,157.98,157.85,1.5225955]
["bitfinex-derivatives","SOLF0:USTF0",1762959138952,186.4596705,157.98,157.85,1.5225955]
["bitfinex-derivatives","SOLF0:USTF0",1762959139158,186.4595705,157.98,157.85,1.5225955]
["bitfinex-derivatives","SOLF0:USTF0",1762959139346,186.4595705,157.98,157.9,0.04354852]
["bitfinex-derivatives","SOLF0:USTF0",1762959139347,0.0403268,157.93,157.9,0.04354852]
["bitfinex-derivatives","SOLF0:USTF0",1762959139547,5.7004,157.91,157.9,0.04354852]
["bitfinex-derivatives","SOLF0:USTF0",1762959140459,5.7001,157.92,157.9,0.04354852]
["bitfinex-derivatives","SOLF0:USTF0",1762959141056,0.0403268,157.93,157.9,0.04354852]
["bitfinex-derivatives","SOLF0:USTF0",1762959141255,1.26,157.92,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959141453,5.7011,157.89,157.83,1.53574072]
["bitfinex-derivatives","SOLF0:USTF0",1762959141659,5.7011,157.89,157.85,1.53574072]
["bitfinex-derivatives","SOLF0:USTF0",1762959141859,97.8238705,157.98,157.86,1.53541405]
["bitfinex-derivatives","SOLF0:USTF0",1762959142055,4.65624218,157.97,157.86,1.53541405]
["bitfinex-derivatives","SOLF0:USTF0",1762959142353,97.8238705,157.98,157.7,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1762959142354,0.04600613,157.93,157.92,4.62541405]
["bitfinex-derivatives","SOLF0:USTF0",1762959142558,0.04498925,157.94,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959142753,5.6971,158.0,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959143150,4.67004849,158.04,157.95,1.53863718]
["bitfinex-derivatives","SOLF0:USTF0",1762959143350,88.33685127,158.07,157.96,1.53863718]
["bitfinex-derivatives","SOLF0:USTF0",1762959143351,9.00990599,158.06,157.96,1.53863718]
["bitfinex-derivatives","SOLF0:USTF0",1762959143561,9.00990599,158.06,157.97,1.53863718]
["bitfinex-derivatives","SOLF0:USTF0",1762959143757,5.73852341,158.03,158.0,0.04363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959143961,0.04252341,158.03,158.0,0.04363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959144957,0.04252341,158.03,158.01,4.63530443]
["bitfinex-derivatives","SOLF0:USTF0",1762959145148,0.04252341,158.03,158.02,4.63530443]
["bitfinex-derivatives","SOLF0:USTF0",1762959145350,0.04252341,158.03,158.0,3.13363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959145554,0.04252341,158.03,158.02,1.54786318]
["bitfinex-derivatives","SOLF0:USTF0",1762959146059,5.73842341,158.03,158.0,0.04363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959146262,0.04252341,158.03,158.0,0.04363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959146558,4.71147805,158.06,158.0,3.13363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959146758,4.3660905,158.11,158.0,3.13363861]
["bitfinex-derivatives","SOLF0:USTF0",1762959146961,4.3669957,158.14,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959147155,9.86384697,158.14,158.08,1.55235997]
["bitfinex-derivatives","SOLF0:USTF0",1762959147354,9.86384697,158.15,158.08,1.55235997]
["bitfinex-derivatives","SOLF0:USTF0",1762959147554,0.03991801,158.13,158.1,0.04786813]
["bitfinex-derivatives","SOLF0:USTF0",1762959147758,5.6931,158.12,158.1,0.04786813]
["bitfinex-derivatives","SOLF0:USTF0",1762959148159,0.03991801,158.13,158.1,0.04786813]
["bitfinex-derivatives","SOLF0:USTF0",1762959148363,0.03991801,158.13,158.11,1.55206782]
["bitfinex-derivatives","SOLF0:USTF0",1762959148557,0.03991801,158.13,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959148760,9.86384697,158.2,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959148956,9.86384697,158.19,158.13,1.55181714]
["bitfinex-derivatives","SOLF0:USTF0",1762959149161,5.49685127,158.19,158.14,1.55181714]
["bitfinex-derivatives","SOLF0:USTF0",1762959149368,9.86384697,158.2,158.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959149660,0.04192427,158.19,158.15,0.04462686]
["bitfinex-derivatives","SOLF0:USTF0",1762959149860,9.90577124,158.19,158.15,0.04462686]
["bitfinex-derivatives","SOLF0:USTF0",1762959150059,5.53877554,158.19,158.15,0.04462686]
["bitfinex-derivatives","SOLF0:USTF0",1762959150260,0.04192427,158.19,158.15,3.13462686]
["bitfinex-derivatives","SOLF0:USTF0",1762959150567,0.04192427,158.19,158.16,4.64035684]
["bitfinex-derivatives","SOLF0:USTF0",1762959150864,0.04192427,158.19,158.17,1.55035684]
["bitfinex-derivatives","SOLF0:USTF0",1762959151058,0.04192427,158.19,158.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762959151266,5.49685127,158.24,158.18,1.55121817]
["bitfinex-derivatives","SOLF0:USTF0",1762959151457,5.49685127,158.25,158.18,1.55121817]
["bitfinex-derivatives","SOLF0:USTF0",1762959151659,9.86384697,158.26,158.19,1.55121817]
["bitfinex-derivatives","SOLF0:USTF0",1762959151859,5.49685127,158.27,158.2,1.54889074]
["bitfinex-derivatives","SOLF0:USTF0",1762959152065,5.49685127,158.28,158.21,1.54889074]
["bitfinex-derivatives","SOLF0:USTF0",1762959152261,0.04094492,158.26,158.23,3.27250055]
["bitfinex-derivatives","SOLF0:USTF0",1762959152454,0.04374108,158.26,158.24,4.77617066]
["bitfinex-derivatives","SOLF0:USTF0",1762959152659,0.04374108,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959152864,0.04374108,158.26,158.25,4.77615103]
["bitfinex-derivatives","SOLF0:USTF0",1762959153061,6.40685127,158.35,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959153261,5.6843,158.36,158.28,1.54579842]
["bitfinex-derivatives","SOLF0:USTF0",1762959153465,4.3669957,158.39,158.29,1.54579842]
["bitfinex-derivatives","SOLF0:USTF0",1762959153663,4.3669957,158.39,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959153664,10.77384697,158.4,158.3,1.54579842]
["bitfinex-derivatives","SOLF0:USTF0",1762959153968,10.77384697,158.4,158.33,0.04453899]
["bitfinex-derivatives","SOLF0:USTF0",1762959154266,0.04606171,158.37,158.33,0.04453899]
["bitfinex-derivatives","SOLF0:USTF0",1762959154463,0.91,158.35,158.33,0.04453899]
["bitfinex-derivatives","SOLF0:USTF0",1762959154662,0.91,158.35,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959154862,5.6856,158.32,158.28,1.53813424]
["bitfinex-derivatives","SOLF0:USTF0",1762959155173,0.91,158.37,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959155360,6.5938,158.37,158.29,1.53789225]
["bitfinex-derivatives","SOLF0:USTF0",1762959155662,0.04321756,158.35,158.31,1.58157094]
["bitfinex-derivatives","SOLF0:USTF0",1762959155866,0.04321756,158.35,158.31,0.04367869]
["bitfinex-derivatives","SOLF0:USTF0",1762959156057,0.04321756,158.35,158.31,3.27367869]
["bitfinex-derivatives","SOLF0:USTF0",1762959156258,0.04321756,158.35,158.32,4.76522305]
["bitfinex-derivatives","SOLF0:USTF0",1762959156460,0.04321756,158.35,158.33,1.53522305]
["bitfinex-derivatives","SOLF0:USTF0",1762959156667,0.04321756,158.35,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959156868,0.04321756,158.35,158.31,3.27367869]
["bitfinex-derivatives","SOLF0:USTF0",1762959157066,0.04321756,158.35,158.32,1.53221966]
["bitfinex-derivatives","SOLF0:USTF0",1762959157262,0.04321756,158.35,158.32,4.76205131]
["bitfinex-derivatives","SOLF0:USTF0",1762959157467,0.04321756,158.35,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959157663,0.04321756,158.35,158.33,1.52960195]
["bitfinex-derivatives","SOLF0:USTF0",1762959157865,0.04321756,158.35,158.31,0.04367869]
["bitfinex-derivatives","SOLF0:USTF0",1762959158069,0.04321756,158.35,158.32,1.52974393]
["bitfinex-derivatives","SOLF0:USTF0",1762959158274,0.04321756,158.35,158.32,4.75974393]
["bitfinex-derivatives","SOLF0:USTF0",1762959158470,0.04321756,158.35,158.34,4.75974393]
["bitfinex-derivatives","SOLF0:USTF0",1762959158774,26.18712951,158.43,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959159071,26.18712951,158.43,158.36,1.52680611]
["bitfinex-derivatives","SOLF0:USTF0",1762959159260,5.6828,158.4,158.37,1.52680611]
["bitfinex-derivatives","SOLF0:USTF0",1762959159465,0.91,158.47,158.38,1.52408878]
["bitfinex-derivatives","SOLF0:USTF0",1762959159865,0.95,158.42,158.41,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762959160162,5.72606299,158.43,158.4,0.04296605]
["bitfinex-derivatives","SOLF0:USTF0",1762959160367,5.72391295,158.43,158.4,0.04157232]
["bitfinex-derivatives","SOLF0:USTF0",1762959160763,5.6823,158.41,158.4,0.04157232]
["bitfinex-derivatives","SOLF0:USTF0",1762959160967,0.04211295,158.43,158.4,0.04157232]
["bitfinex-derivatives","SOLF0:USTF0",1762959162369,0.04211295,158.43,158.4,3.27157232]
["bitfinex-derivatives","SOLF0:USTF0",1762959162567,0.99211295,158.43,158.41,1.51710366]
["bitfinex-derivatives","SOLF0:USTF0",1762959162763,0.04211295,158.43,158.4,0.04157232]
["bitfinex-derivatives","SOLF0:USTF0",1762959162963,0.04211295,158.43,158.09,88.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762959162964,5.6836,158.38,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959163165,0.95,158.42,158.36,1.51747636]
["bitfinex-derivatives","SOLF0:USTF0",1762959163382,0.95,158.46,158.36,1.51747636]
["bitfinex-derivatives","SOLF0:USTF0",1762959163671,0.95,158.46,158.37,1.51747636]
["bitfinex-derivatives","SOLF0:USTF0",1762959163871,0.99621306,158.43,158.4,0.04509564]
["bitfinex-derivatives","SOLF0:USTF0",1762959164176,0.95,158.41,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959164368,0.95,158.41,158.34,1.51561869]
["bitfinex-derivatives","SOLF0:USTF0",1762959164565,5.6839,158.37,158.34,1.51561869]
["bitfinex-derivatives","SOLF0:USTF0",1762959164872,0.95,158.41,158.33,1.51561869]
["bitfinex-derivatives","SOLF0:USTF0",1762959165074,5.6854,158.33,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959165375,5.6854,158.33,158.3,1.51528903]
["bitfinex-derivatives","SOLF0:USTF0",1762959165573,5.72974962,158.33,158.3,1.51528903]
["bitfinex-derivatives","SOLF0:USTF0",1762959165777,0.04434962,158.33,158.31,1.51528903]
["bitfinex-derivatives","SOLF0:USTF0",1762959165970,0.04434962,158.33,158.32,1.51483544]
["bitfinex-derivatives","SOLF0:USTF0",1762959166168,0.04218149,158.34,158.32,1.51483544]
["bitfinex-derivatives","SOLF0:USTF0",1762959166366,0.04616341,158.35,158.32,1.51483544]
["bitfinex-derivatives","SOLF0:USTF0",1762959166568,0.04616341,158.35,158.32,4.78917381]
["bitfinex-derivatives","SOLF0:USTF0",1762959166772,0.04616341,158.35,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959167571,5.6826,158.4,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959167776,5.6826,158.4,158.37,1.51409392]
["bitfinex-derivatives","SOLF0:USTF0",1762959168183,5.6826,158.4,158.37,4.74409392]
["bitfinex-derivatives","SOLF0:USTF0",1762959168366,5.6826,158.4,158.38,1.51414259]
["bitfinex-derivatives","SOLF0:USTF0",1762959168567,5.6826,158.4,158.37,3.27659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959168778,5.6826,158.4,158.38,1.51357487]
["bitfinex-derivatives","SOLF0:USTF0",1762959168972,5.6826,158.4,158.37,3.27659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959168973,5.6826,158.4,158.37,0.04659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959169177,5.6826,158.4,158.38,1.51343724]
["bitfinex-derivatives","SOLF0:USTF0",1762959169370,14.84797982,158.4,158.38,1.51343724]
["bitfinex-derivatives","SOLF0:USTF0",1762959169575,5.6834,158.38,158.37,0.04659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959170669,14.89483342,158.41,158.37,0.04659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959170984,10.21223342,158.41,158.37,0.04659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959171281,9.21223342,158.41,158.37,0.04659941]
["bitfinex-derivatives","SOLF0:USTF0",1762959171476,9.21223342,158.41,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959171477,1.0,158.4,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959171776,9.16537982,158.37,158.36,1.51345102]
["bitfinex-derivatives","SOLF0:USTF0",1762959172178,9.16537982,158.37,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959172381,9.20999295,158.37,158.35,1.51325947]
["bitfinex-derivatives","SOLF0:USTF0",1762959172575,0.04461313,158.37,158.36,4.74325947]
["bitfinex-derivatives","SOLF0:USTF0",1762959172776,0.04461313,158.37,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959172977,9.16537982,158.45,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959173175,9.16537982,158.45,158.39,1.51305675]
["bitfinex-derivatives","SOLF0:USTF0",1762959173775,5.6822,158.42,158.39,1.51305675]
["bitfinex-derivatives","SOLF0:USTF0",1762959173974,0.04356586,158.42,158.39,1.56145888]
["bitfinex-derivatives","SOLF0:USTF0",1762959174175,14.84797982,158.41,158.39,0.04840213]
["bitfinex-derivatives","SOLF0:USTF0",1762959174378,1.0,158.4,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959174577,9.16537982,158.37,158.34,1.51325391]
["bitfinex-derivatives","SOLF0:USTF0",1762959174775,9.16537982,158.37,158.34,4.74325391]
["bitfinex-derivatives","SOLF0:USTF0",1762959174973,9.16537982,158.37,158.35,1.51325391]
["bitfinex-derivatives","SOLF0:USTF0",1762959175180,14.84937982,158.37,158.35,1.51325391]
["bitfinex-derivatives","SOLF0:USTF0",1762959175374,10.16537982,158.37,158.34,0.04212219]
["bitfinex-derivatives","SOLF0:USTF0",1762959175777,9.16537982,158.37,158.34,0.04212219]
["bitfinex-derivatives","SOLF0:USTF0",1762959176777,9.16537982,158.37,158.35,1.5149482]
["bitfinex-derivatives","SOLF0:USTF0",1762959176974,9.16537982,158.37,158.34,0.04212219]
["bitfinex-derivatives","SOLF0:USTF0",1762959177375,9.16537982,158.37,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959177376,5.6855,158.32,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959177573,15.85087982,158.32,158.3,1.51632985]
["bitfinex-derivatives","SOLF0:USTF0",1762959177785,15.85087982,158.32,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959177786,14.85087982,158.32,158.29,1.51632985]
["bitfinex-derivatives","SOLF0:USTF0",1762959177981,9.16537982,158.32,158.3,1.51632985]
["bitfinex-derivatives","SOLF0:USTF0",1762959178486,9.16537982,158.32,158.29,3.27539085]
["bitfinex-derivatives","SOLF0:USTF0",1762959178682,9.16537982,158.41,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762959178885,1.0,158.4,158.36,1.51722905]
["bitfinex-derivatives","SOLF0:USTF0",1762959179087,9.16537982,158.41,158.35,4.74722905]
["bitfinex-derivatives","SOLF0:USTF0",1762959179282,9.16537982,158.41,158.36,1.51722905]
["bitfinex-derivatives","SOLF0:USTF0",1762959179688,0.04418543,158.4,158.37,0.04118431]
["bitfinex-derivatives","SOLF0:USTF0",1762959180089,0.04418543,158.4,158.38,1.51807268]
["bitfinex-derivatives","SOLF0:USTF0",1762959180383,0.04418543,158.4,158.39,1.51807268]
["bitfinex-derivatives","SOLF0:USTF0",1762959180775,0.04418543,158.4,158.37,0.04118431]
["bitfinex-derivatives","SOLF0:USTF0",1762959180977,1.03418543,158.4,158.37,0.04118431]
["bitfinex-derivatives","SOLF0:USTF0",1762959181181,1.03418543,158.4,158.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959181182,5.6831,158.39,158.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959181493,9.16537982,158.41,158.18,9.16537982]
["bitfinex-derivatives","SOLF0:USTF0",1762959181494,9.16537982,158.41,158.33,4.49960847]
["bitfinex-derivatives","SOLF0:USTF0",1762959181789,5.6829,158.4,158.35,1.51960847]
["bitfinex-derivatives","SOLF0:USTF0",1762959181988,5.6829,158.4,158.34,1.51960847]
["bitfinex-derivatives","SOLF0:USTF0",1762959182189,0.99,158.38,158.35,0.04591197]
["bitfinex-derivatives","SOLF0:USTF0",1762959182387,0.04269645,158.39,158.36,1.52411372]
["bitfinex-derivatives","SOLF0:USTF0",1762959182587,80.46,158.45,158.38,1.52411372]
["bitfinex-derivatives","SOLF0:USTF0",1762959182785,80.46,158.45,158.4,1.52411372]
["bitfinex-derivatives","SOLF0:USTF0",1762959182989,80.46,158.45,158.4,4.77411372]
["bitfinex-derivatives","SOLF0:USTF0",1762959183190,0.99,158.52,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959183383,0.99,158.5,158.43,1.52601039]
["bitfinex-derivatives","SOLF0:USTF0",1762959183582,0.99,158.46,158.26,9.16537982]
["bitfinex-derivatives","SOLF0:USTF0",1762959183888,9.16537982,158.47,158.37,1.52638993]
["bitfinex-derivatives","SOLF0:USTF0",1762959183889,0.99,158.4,158.37,1.52638993]
["bitfinex-derivatives","SOLF0:USTF0",1762959184088,0.99,158.4,158.36,1.52638993]
["bitfinex-derivatives","SOLF0:USTF0",1762959184486,10.15537982,158.39,158.36,1.52638993]
["bitfinex-derivatives","SOLF0:USTF0",1762959184686,10.20196536,158.39,158.36,1.57237655]
["bitfinex-derivatives","SOLF0:USTF0",1762959184895,10.20196536,158.39,158.36,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1762959185190,10.20196536,158.39,158.36,1.57573622]
["bitfinex-derivatives","SOLF0:USTF0",1762959185382,10.20196536,158.39,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959185383,0.04658554,158.39,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959185588,0.99,158.44,158.36,1.53342231]
["bitfinex-derivatives","SOLF0:USTF0",1762959185589,9.16537982,158.43,158.36,1.53342231]
["bitfinex-derivatives","SOLF0:USTF0",1762959185794,0.99,158.42,158.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959185999,0.99,158.38,158.32,1.53337596]
["bitfinex-derivatives","SOLF0:USTF0",1762959186196,6.6734,158.38,158.31,1.53337596]
["bitfinex-derivatives","SOLF0:USTF0",1762959186498,0.0464453,158.36,158.33,0.03338084]
["bitfinex-derivatives","SOLF0:USTF0",1762959187092,1.0364453,158.36,158.33,0.03338084]
["bitfinex-derivatives","SOLF0:USTF0",1762959187290,0.99,158.34,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959187598,5.6855,158.33,158.28,1.54270843]
["bitfinex-derivatives","SOLF0:USTF0",1762959187790,0.99,158.32,158.28,1.54270843]
["bitfinex-derivatives","SOLF0:USTF0",1762959187991,0.99,158.32,158.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959188192,0.99,158.32,158.25,1.54298422]
["bitfinex-derivatives","SOLF0:USTF0",1762959188400,1.03257423,158.3,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959188593,1.03257423,158.3,158.0,88.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762959188594,6.7202364,158.26,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959188906,0.04288857,158.21,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959189495,4.65945431,158.29,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959189692,0.99,158.24,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959189904,4.65945431,158.23,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959190104,4.70591455,158.26,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959190300,5.58985531,158.3,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959190501,5.58985531,158.33,158.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959190794,4.72187652,158.32,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959191000,5.58985531,158.36,158.31,1.5514034]
["bitfinex-derivatives","SOLF0:USTF0",1762959191194,9.06523728,158.35,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959191405,10.31269431,158.34,158.31,1.55496921]
["bitfinex-derivatives","SOLF0:USTF0",1762959191710,4.722839,158.33,158.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959191892,9.94220474,158.39,158.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959192097,4.73610271,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959192296,4.67099995,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959192506,0.04298672,158.39,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959192902,0.04298672,158.39,158.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762959193104,4.36001785,158.43,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959193406,4.36608771,158.44,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959193604,5.58985531,158.47,158.43,4.80811987]
["bitfinex-derivatives","SOLF0:USTF0",1762959193807,4.36576284,158.46,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959194008,0.04867127,158.47,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959194211,0.04867127,158.47,158.46,1.55777702]
["bitfinex-derivatives","SOLF0:USTF0",1762959195011,0.04867127,158.47,158.46,4.80777702]
["bitfinex-derivatives","SOLF0:USTF0",1762959195200,0.04867127,158.47,158.44,0.0460639]
["bitfinex-derivatives","SOLF0:USTF0",1762959195405,0.04867127,158.47,158.44,3.2960639]
["bitfinex-derivatives","SOLF0:USTF0",1762959196610,5.58985531,158.54,158.44,3.2960639]
["bitfinex-derivatives","SOLF0:USTF0",1762959196809,3.1,158.53,158.5,1.56006786]
["bitfinex-derivatives","SOLF0:USTF0",1762959197107,8.68985531,158.53,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959197414,8.68985531,158.53,158.49,1.56010416]
["bitfinex-derivatives","SOLF0:USTF0",1762959197615,8.68985531,158.53,158.49,4.85297922]
["bitfinex-derivatives","SOLF0:USTF0",1762959197616,5.63105287,158.53,158.49,4.85297922]
["bitfinex-derivatives","SOLF0:USTF0",1762959197815,0.04119756,158.53,158.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959198301,0.04119756,158.53,158.52,1.55967471]
["bitfinex-derivatives","SOLF0:USTF0",1762959198505,0.04119756,158.53,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959199303,0.04119756,158.53,158.49,3.29287506]
["bitfinex-derivatives","SOLF0:USTF0",1762959199502,3.14119756,158.53,158.5,1.55670118]
["bitfinex-derivatives","SOLF0:USTF0",1762959199704,3.14119756,158.53,158.49,0.00890368]
["bitfinex-derivatives","SOLF0:USTF0",1762959199909,0.04119756,158.53,158.49,0.00890368]
["bitfinex-derivatives","SOLF0:USTF0",1762959200109,0.04119756,158.53,158.49,3.25890368]
["bitfinex-derivatives","SOLF0:USTF0",1762959200717,0.04119756,158.53,158.51,1.55600068]
["bitfinex-derivatives","SOLF0:USTF0",1762959201020,0.04119756,158.53,158.49,0.00890368]
["bitfinex-derivatives","SOLF0:USTF0",1762959201215,0.04119756,158.53,158.5,1.55613034]
["bitfinex-derivatives","SOLF0:USTF0",1762959201518,0.04119756,158.53,158.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959201907,9.16537982,158.6,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959202112,3.1,158.59,158.55,1.55425995]
["bitfinex-derivatives","SOLF0:USTF0",1762959202313,3.1,158.55,158.54,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959202523,8.7773,158.55,158.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959202725,9.16537982,158.52,158.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959202922,0.04207472,158.51,158.47,3.29409388]
["bitfinex-derivatives","SOLF0:USTF0",1762959203119,0.04579584,158.51,158.47,3.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1762959203316,4.67274146,158.5,158.47,3.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1762959203623,0.04579584,158.51,158.47,3.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1762959203816,4.6726428,158.5,158.47,3.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1762959204018,9.16537982,158.56,158.47,3.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1762959204217,4.67317756,158.55,158.53,1.55271155]
["bitfinex-derivatives","SOLF0:USTF0",1762959204417,4.67317756,158.54,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959204638,4.67317756,158.53,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959204920,5.97180147,158.55,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959205121,0.04413729,158.53,158.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959205426,0.04413729,158.53,158.49,3.29774221]
["bitfinex-derivatives","SOLF0:USTF0",1762959206633,5.97180147,158.58,158.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959206928,5.97180147,158.58,158.57,1.5496399]
["bitfinex-derivatives","SOLF0:USTF0",1762959207227,5.97180147,158.58,158.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959207523,5.97180147,158.58,158.57,1.54853445]
["bitfinex-derivatives","SOLF0:USTF0",1762959208227,14.74800147,158.58,158.56,0.04572539]
["bitfinex-derivatives","SOLF0:USTF0",1762959208725,11.64800147,158.58,158.56,0.04572539]
["bitfinex-derivatives","SOLF0:USTF0",1762959208925,0.04549501,158.59,158.56,3.29572539]
["bitfinex-derivatives","SOLF0:USTF0",1762959209522,0.04549501,158.59,158.57,1.54638472]
["bitfinex-derivatives","SOLF0:USTF0",1762959209727,3.14549501,158.59,158.56,0.04572539]
["bitfinex-derivatives","SOLF0:USTF0",1762959210123,3.14549501,158.59,158.57,1.5464217]
["bitfinex-derivatives","SOLF0:USTF0",1762959210318,3.14549501,158.59,158.57,1.54596956]
["bitfinex-derivatives","SOLF0:USTF0",1762959210524,0.04549501,158.59,158.57,1.54596956]
["bitfinex-derivatives","SOLF0:USTF0",1762959210829,0.04549501,158.59,158.58,1.54596956]
["bitfinex-derivatives","SOLF0:USTF0",1762959211025,0.04549501,158.59,158.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762959213326,0.04549501,158.59,158.56,3.02572539]
["bitfinex-derivatives","SOLF0:USTF0",1762959214734,5.97180147,158.65,158.56,3.02572539]
["bitfinex-derivatives","SOLF0:USTF0",1762959214924,5.97180147,158.65,158.61,1.54238524]
["bitfinex-derivatives","SOLF0:USTF0",1762959214925,8.8444,158.64,158.61,1.54238524]
["bitfinex-derivatives","SOLF0:USTF0",1762959215424,5.97180147,158.65,158.61,4.52238524]
["bitfinex-derivatives","SOLF0:USTF0",1762959215626,5.97180147,158.65,158.62,1.54238524]
["bitfinex-derivatives","SOLF0:USTF0",1762959215825,6.01617246,158.65,158.62,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959216020,6.01617246,158.65,158.63,1.54147501]
["bitfinex-derivatives","SOLF0:USTF0",1762959216822,0.04437099,158.65,158.63,1.54147501]
["bitfinex-derivatives","SOLF0:USTF0",1762959217041,0.04437099,158.65,158.64,1.54147501]
["bitfinex-derivatives","SOLF0:USTF0",1762959217330,0.04437099,158.65,158.62,3.02107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959217532,0.04437099,158.65,158.64,1.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1762959217731,0.04437099,158.65,158.62,3.02107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959218235,9.18617246,158.65,158.62,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959218431,8.8443,158.64,158.62,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959219656,3.17,158.64,158.62,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959220133,6.01617246,158.65,158.62,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959220336,6.01617246,158.65,158.63,1.53905873]
["bitfinex-derivatives","SOLF0:USTF0",1762959220337,0.04437099,158.65,158.63,1.53905873]
["bitfinex-derivatives","SOLF0:USTF0",1762959220539,0.04437099,158.65,158.62,3.02107013]
["bitfinex-derivatives","SOLF0:USTF0",1762959220540,0.04437099,158.65,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959220926,3.17,158.77,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959221134,5.97180147,158.76,158.69,1.53813941]
["bitfinex-derivatives","SOLF0:USTF0",1762959221836,0.04128871,158.74,158.7,1.53813941]
["bitfinex-derivatives","SOLF0:USTF0",1762959222031,3.21128871,158.74,158.71,0.0458588]
["bitfinex-derivatives","SOLF0:USTF0",1762959222337,0.04128871,158.74,158.72,4.5163582]
["bitfinex-derivatives","SOLF0:USTF0",1762959222639,0.04128871,158.74,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959222933,4.65967797,158.78,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959223237,4.65967797,158.78,158.74,4.5160662]
["bitfinex-derivatives","SOLF0:USTF0",1762959223438,4.65967797,158.77,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959223625,1.3344348,158.79,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959223626,4.5044348,158.79,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959223830,0.03990181,158.75,158.74,1.53530024]
["bitfinex-derivatives","SOLF0:USTF0",1762959224431,0.03990181,158.75,158.73,1.53530024]
["bitfinex-derivatives","SOLF0:USTF0",1762959224634,0.03990181,158.75,158.74,1.53445749]
["bitfinex-derivatives","SOLF0:USTF0",1762959225138,0.03990181,158.75,158.73,1.53445749]
["bitfinex-derivatives","SOLF0:USTF0",1762959225537,0.03990181,158.75,158.72,0.04424533]
["bitfinex-derivatives","SOLF0:USTF0",1762959225734,0.03990181,158.75,158.73,1.53386846]
["bitfinex-derivatives","SOLF0:USTF0",1762959225933,0.03990181,158.75,158.72,0.04424533]
["bitfinex-derivatives","SOLF0:USTF0",1762959226140,9.18170328,158.75,158.72,0.04424533]
["bitfinex-derivatives","SOLF0:USTF0",1762959226335,9.18170328,158.75,158.5,94.30980147]
["bitfinex-derivatives","SOLF0:USTF0",1762959226336,3.17,158.73,158.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959226638,3.17,158.7,158.66,1.53449006]
["bitfinex-derivatives","SOLF0:USTF0",1762959226841,10.63147944,158.71,158.67,1.53449006]
["bitfinex-derivatives","SOLF0:USTF0",1762959227038,4.65967797,158.72,158.68,1.53449006]
["bitfinex-derivatives","SOLF0:USTF0",1762959227332,0.04697167,158.72,158.69,1.53449006]
["bitfinex-derivatives","SOLF0:USTF0",1762959227537,4.70664964,158.72,158.68,0.0423443]
["bitfinex-derivatives","SOLF0:USTF0",1762959227740,0.04697167,158.72,158.69,1.53437745]
["bitfinex-derivatives","SOLF0:USTF0",1762959227942,0.04697167,158.72,158.7,1.53437745]
["bitfinex-derivatives","SOLF0:USTF0",1762959228134,0.04697167,158.72,158.68,3.0223443]
["bitfinex-derivatives","SOLF0:USTF0",1762959228435,0.04697167,158.72,158.7,1.53423295]
["bitfinex-derivatives","SOLF0:USTF0",1762959228642,0.04697167,158.72,158.69,4.51423295]
["bitfinex-derivatives","SOLF0:USTF0",1762959228936,0.04697167,158.72,158.71,4.51353861]
["bitfinex-derivatives","SOLF0:USTF0",1762959229238,0.04697167,158.72,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959229832,4.65967797,158.77,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959230032,4.65967797,158.78,158.74,1.53310452]
["bitfinex-derivatives","SOLF0:USTF0",1762959230340,4.65967797,158.77,158.73,1.53310452]
["bitfinex-derivatives","SOLF0:USTF0",1762959230538,7.82967797,158.76,158.73,1.53310452]
["bitfinex-derivatives","SOLF0:USTF0",1762959230735,7.82967797,158.75,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959230939,0.0412333,158.73,158.72,1.53347838]
["bitfinex-derivatives","SOLF0:USTF0",1762959231139,0.04564642,158.74,158.71,0.04371205]
["bitfinex-derivatives","SOLF0:USTF0",1762959231338,0.04564642,158.74,158.73,4.51339711]
["bitfinex-derivatives","SOLF0:USTF0",1762959231538,0.04564642,158.74,158.71,0.04371205]
["bitfinex-derivatives","SOLF0:USTF0",1762959231839,0.04564642,158.74,158.73,1.53382545]
["bitfinex-derivatives","SOLF0:USTF0",1762959232240,0.04564642,158.74,158.71,3.02371205]
["bitfinex-derivatives","SOLF0:USTF0",1762959233241,0.04564642,158.74,158.73,1.53479413]
["bitfinex-derivatives","SOLF0:USTF0",1762959233242,3.21564642,158.74,158.73,1.53479413]
["bitfinex-derivatives","SOLF0:USTF0",1762959233542,8.8412,158.72,158.71,0.04371205]
["bitfinex-derivatives","SOLF0:USTF0",1762959233731,13.75380152,158.72,158.71,0.04371205]
["bitfinex-derivatives","SOLF0:USTF0",1762959233937,5.6718,158.71,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959234131,4.91260152,158.7,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959234330,4.91260152,158.69,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959234535,4.91260152,158.68,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959234740,5.66957461,158.74,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959234945,3.17,158.72,158.71,1.54031398]
["bitfinex-derivatives","SOLF0:USTF0",1762959235138,13.76890114,158.72,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959235340,3.17,158.69,158.66,0.04079319]
["bitfinex-derivatives","SOLF0:USTF0",1762959235641,10.60212653,158.68,158.66,0.04079319]
["bitfinex-derivatives","SOLF0:USTF0",1762959235842,10.60212653,158.68,158.4,5.97180147]
["bitfinex-derivatives","SOLF0:USTF0",1762959235843,3.17,158.66,158.4,5.97180147]
["bitfinex-derivatives","SOLF0:USTF0",1762959236043,10.901128,158.65,158.61,1.54465035]
["bitfinex-derivatives","SOLF0:USTF0",1762959236241,8.8447,158.63,158.61,1.54465035]
["bitfinex-derivatives","SOLF0:USTF0",1762959236552,4.92932653,158.62,158.61,1.54465035]
["bitfinex-derivatives","SOLF0:USTF0",1762959237236,4.92932653,158.62,158.6,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959237542,4.92932653,158.61,158.6,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959239635,4.92932653,158.61,158.6,3.02732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959239835,4.92932653,158.61,158.6,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959240246,4.92932653,158.61,158.6,3.06732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959240435,0.04057226,158.63,158.6,4.32732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959240640,0.04057226,158.63,158.6,3.06732197]
["bitfinex-derivatives","SOLF0:USTF0",1762959241342,0.04057226,158.63,158.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762959241545,4.43027248,158.69,158.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762959241745,3.14,158.72,158.68,1.55321411]
["bitfinex-derivatives","SOLF0:USTF0",1762959241946,4.42631786,158.71,158.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762959242151,7.68653881,158.73,158.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959242338,8.9315,158.71,158.69,1.55268205]
["bitfinex-derivatives","SOLF0:USTF0",1762959242539,4.42653881,158.7,158.69,1.55268205]
["bitfinex-derivatives","SOLF0:USTF0",1762959242738,8.9315,158.71,158.69,1.55268205]
["bitfinex-derivatives","SOLF0:USTF0",1762959242739,5.6715,158.71,158.69,1.55268205]
["bitfinex-derivatives","SOLF0:USTF0",1762959242939,0.04824933,158.72,158.69,1.55268205]
["bitfinex-derivatives","SOLF0:USTF0",1762959243137,3.30824933,158.72,158.71,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959243350,4.47392759,158.72,158.68,0.04256519]
["bitfinex-derivatives","SOLF0:USTF0",1762959243550,4.42567826,158.71,158.68,0.04256519]
["bitfinex-derivatives","SOLF0:USTF0",1762959243742,4.42567826,158.7,158.68,0.04256519]
["bitfinex-derivatives","SOLF0:USTF0",1762959243940,4.42290736,158.71,158.68,3.12256519]
["bitfinex-derivatives","SOLF0:USTF0",1762959244143,0.04824933,158.72,158.68,3.12256519]
["bitfinex-derivatives","SOLF0:USTF0",1762959244344,0.04824933,158.72,158.71,4.6338662]
["bitfinex-derivatives","SOLF0:USTF0",1762959244656,0.04824933,158.72,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959244948,0.04824933,158.72,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959245650,0.04824933,158.72,158.71,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762959245854,4.41679264,158.78,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959246039,7.67646509,158.77,158.75,1.5537354]
["bitfinex-derivatives","SOLF0:USTF0",1762959246237,3.26,158.78,158.74,1.5537354]
["bitfinex-derivatives","SOLF0:USTF0",1762959246451,3.26,158.76,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959246645,3.26,158.74,158.72,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959246852,3.26,158.74,158.7,0.0403374]
["bitfinex-derivatives","SOLF0:USTF0",1762959246853,3.26,158.72,158.7,0.0403374]
["bitfinex-derivatives","SOLF0:USTF0",1762959247050,5.12784441,158.74,158.7,0.0403374]
["bitfinex-derivatives","SOLF0:USTF0",1762959247348,3.26,158.71,158.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959247557,5.97180147,158.72,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959247558,3.26,158.68,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959247742,5.6733,158.66,158.63,1.55548261]
["bitfinex-derivatives","SOLF0:USTF0",1762959247943,5.97180147,158.7,158.65,1.55548261]
["bitfinex-derivatives","SOLF0:USTF0",1762959248148,5.6718,158.71,158.67,1.55548261]
["bitfinex-derivatives","SOLF0:USTF0",1762959248351,3.30449451,158.71,158.67,1.59801736]
["bitfinex-derivatives","SOLF0:USTF0",1762959248551,3.30449451,158.71,158.69,1.55548261]
["bitfinex-derivatives","SOLF0:USTF0",1762959248746,8.97629451,158.71,158.67,0.04253475]
["bitfinex-derivatives","SOLF0:USTF0",1762959249058,3.30449451,158.71,158.67,0.04253475]
["bitfinex-derivatives","SOLF0:USTF0",1762959249256,3.26,158.7,158.67,0.04253475]
["bitfinex-derivatives","SOLF0:USTF0",1762959249661,3.26,158.7,158.68,1.55703314]
["bitfinex-derivatives","SOLF0:USTF0",1762959250055,0.04449451,158.71,158.68,1.55703314]
["bitfinex-derivatives","SOLF0:USTF0",1762959250652,3.30449451,158.71,158.68,1.55703314]
["bitfinex-derivatives","SOLF0:USTF0",1762959250852,3.30449451,158.71,158.68,1.55791647]
["bitfinex-derivatives","SOLF0:USTF0",1762959251053,8.97629451,158.71,158.68,1.55791647]
["bitfinex-derivatives","SOLF0:USTF0",1762959251255,3.30449451,158.71,158.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959251461,3.26,158.69,158.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959251660,3.26,158.69,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959252251,0.04310684,158.65,158.62,0.04453709]
["bitfinex-derivatives","SOLF0:USTF0",1762959252456,0.04310684,158.65,158.63,1.55975536]
["bitfinex-derivatives","SOLF0:USTF0",1762959252659,0.04310684,158.65,158.62,0.04453709]
["bitfinex-derivatives","SOLF0:USTF0",1762959252863,3.30310684,158.65,158.62,0.04453709]
["bitfinex-derivatives","SOLF0:USTF0",1762959253859,0.04310684,158.65,158.62,0.04453709]
["bitfinex-derivatives","SOLF0:USTF0",1762959254061,0.04310684,158.65,158.63,1.56040434]
["bitfinex-derivatives","SOLF0:USTF0",1762959254466,5.97180147,158.71,158.62,0.04453709]
["bitfinex-derivatives","SOLF0:USTF0",1762959254467,8.00539448,158.74,158.62,3.12453709]
["bitfinex-derivatives","SOLF0:USTF0",1762959254761,3.26,158.72,158.69,1.56012497]
["bitfinex-derivatives","SOLF0:USTF0",1762959254959,8.00539448,158.74,158.7,1.56012497]
["bitfinex-derivatives","SOLF0:USTF0",1762959255264,8.00539448,158.74,158.65,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762959255265,3.26,158.74,158.65,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762959255562,0.04425836,158.71,158.7,1.56062334]
["bitfinex-derivatives","SOLF0:USTF0",1762959255765,0.04425836,158.71,158.68,3.12197862]
["bitfinex-derivatives","SOLF0:USTF0",1762959256159,3.26,158.78,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959256160,4.74539448,158.76,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959256360,3.26,158.76,158.72,1.56053363]
["bitfinex-derivatives","SOLF0:USTF0",1762959256668,3.26,158.76,158.73,1.56053363]
["bitfinex-derivatives","SOLF0:USTF0",1762959257177,3.30600156,158.76,158.73,1.60347997]
["bitfinex-derivatives","SOLF0:USTF0",1762959257663,0.04600156,158.76,158.74,1.56069407]
["bitfinex-derivatives","SOLF0:USTF0",1762959257870,0.04600156,158.76,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959258461,0.69180655,158.79,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959258664,0.69180655,158.79,158.78,1.5604847]
["bitfinex-derivatives","SOLF0:USTF0",1762959258870,0.2556888,158.79,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959259069,9.13249347,158.85,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959259270,4.38709899,158.84,158.81,1.55934715]
["bitfinex-derivatives","SOLF0:USTF0",1762959259471,3.26,158.85,158.81,1.55934715]
["bitfinex-derivatives","SOLF0:USTF0",1762959259671,4.43545417,158.84,158.81,1.60499896]
["bitfinex-derivatives","SOLF0:USTF0",1762959259862,0.04835518,158.84,158.81,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1762959260062,0.04835518,158.84,158.81,1.60526731]
["bitfinex-derivatives","SOLF0:USTF0",1762959260259,0.04835518,158.84,158.82,1.5596155]
["bitfinex-derivatives","SOLF0:USTF0",1762959260472,0.04835518,158.84,158.81,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1762959260671,0.04835518,158.84,158.82,1.55881898]
["bitfinex-derivatives","SOLF0:USTF0",1762959260973,0.04835518,158.84,158.81,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1762959260974,0.04835518,158.84,158.83,1.55881898]
["bitfinex-derivatives","SOLF0:USTF0",1762959261268,0.04835518,158.84,158.81,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1762959261474,0.04835518,158.84,158.82,1.55789626]
["bitfinex-derivatives","SOLF0:USTF0",1762959261778,0.04835518,158.84,158.82,1.55791928]
["bitfinex-derivatives","SOLF0:USTF0",1762959262174,0.04835518,158.84,158.81,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1762959262480,0.04835518,158.84,158.82,1.55737729]
["bitfinex-derivatives","SOLF0:USTF0",1762959263576,3.26,158.83,158.81,0.04565181]
["bitfinex-derivatives","SOLF0:USTF0",1762959263973,7.64709899,158.83,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959264274,7.64709899,158.83,158.78,1.55739337]
["bitfinex-derivatives","SOLF0:USTF0",1762959264687,5.6678,158.82,158.78,1.55739337]
["bitfinex-derivatives","SOLF0:USTF0",1762959264862,3.26,158.82,158.78,1.55739337]
["bitfinex-derivatives","SOLF0:USTF0",1762959265062,3.30041531,158.82,158.78,1.59913973]
["bitfinex-derivatives","SOLF0:USTF0",1762959265266,3.30041531,158.82,158.78,0.04174636]
["bitfinex-derivatives","SOLF0:USTF0",1762959265472,3.26,158.81,158.78,1.5994587]
["bitfinex-derivatives","SOLF0:USTF0",1762959265779,3.26,158.79,158.78,0.04174636]
["bitfinex-derivatives","SOLF0:USTF0",1762959265973,3.26,158.8,158.78,0.04174636]
["bitfinex-derivatives","SOLF0:USTF0",1762959266272,3.26,158.8,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959266273,3.26,158.78,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959266577,3.26,158.75,158.71,1.55828208]
["bitfinex-derivatives","SOLF0:USTF0",1762959266870,3.26,158.77,158.72,1.55828208]
["bitfinex-derivatives","SOLF0:USTF0",1762959267076,0.04826783,158.76,158.73,1.60353207]
["bitfinex-derivatives","SOLF0:USTF0",1762959267283,3.30826783,158.76,158.73,0.04524999]
["bitfinex-derivatives","SOLF0:USTF0",1762959267668,0.04826783,158.76,158.74,4.63807624]
["bitfinex-derivatives","SOLF0:USTF0",1762959267871,0.04826783,158.76,158.75,1.55807624]
["bitfinex-derivatives","SOLF0:USTF0",1762959268075,0.04826783,158.76,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959268677,3.26,158.89,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959268878,4.37651099,158.88,158.82,1.55718953]
["bitfinex-derivatives","SOLF0:USTF0",1762959269078,3.26,158.87,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959269276,3.26,158.87,158.82,1.55662374]
["bitfinex-derivatives","SOLF0:USTF0",1762959269574,0.04137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959269777,0.04137152,158.86,158.84,1.55662374]
["bitfinex-derivatives","SOLF0:USTF0",1762959269975,0.04137152,158.86,158.85,1.55662374]
["bitfinex-derivatives","SOLF0:USTF0",1762959270180,0.04137152,158.86,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762959270880,0.04137152,158.86,158.85,1.55516074]
["bitfinex-derivatives","SOLF0:USTF0",1762959271181,3.30137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959271381,0.04137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959271980,3.30137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959272982,0.04137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959273380,3.12137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959274274,0.04137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959274584,0.04137152,158.86,158.83,3.16846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959274774,0.04137152,158.86,158.83,0.04846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959276278,0.04137152,158.86,158.84,4.67283544]
["bitfinex-derivatives","SOLF0:USTF0",1762959276484,0.04137152,158.86,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959277180,0.04137152,158.86,158.83,3.16846383]
["bitfinex-derivatives","SOLF0:USTF0",1762959277477,0.04137152,158.86,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959277684,3.08,158.94,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959277881,12.17878397,158.98,158.9,1.55092471]
["bitfinex-derivatives","SOLF0:USTF0",1762959278077,5.6625,158.97,158.9,1.55092471]
["bitfinex-derivatives","SOLF0:USTF0",1762959278281,12.17878397,158.98,158.9,4.67092471]
["bitfinex-derivatives","SOLF0:USTF0",1762959278476,12.17878397,158.98,158.79,97.30067812]
["bitfinex-derivatives","SOLF0:USTF0",1762959278477,77.6,158.99,158.91,4.67092471]
["bitfinex-derivatives","SOLF0:USTF0",1762959278679,0.04033276,158.97,158.93,1.59103309]
["bitfinex-derivatives","SOLF0:USTF0",1762959278879,0.04033276,158.97,158.93,0.04010838]
["bitfinex-derivatives","SOLF0:USTF0",1762959279089,0.04033276,158.97,158.94,1.54941326]
["bitfinex-derivatives","SOLF0:USTF0",1762959279887,0.04033276,158.97,158.94,4.66941326]
["bitfinex-derivatives","SOLF0:USTF0",1762959280084,0.04033276,158.97,158.95,4.66941326]
["bitfinex-derivatives","SOLF0:USTF0",1762959280289,0.04033276,158.97,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959280989,3.08,159.06,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959281295,3.08,159.06,159.02,1.54352305]
["bitfinex-derivatives","SOLF0:USTF0",1762959282188,0.04273127,159.06,159.02,1.58575803]
["bitfinex-derivatives","SOLF0:USTF0",1762959282389,0.04273127,159.06,159.02,0.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1762959282991,0.04273127,159.06,159.03,1.54227031]
["bitfinex-derivatives","SOLF0:USTF0",1762959283175,0.04273127,159.06,159.02,0.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1762959283176,3.12273127,159.06,159.02,0.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1762959283376,3.08,159.03,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959283581,3.08,159.03,158.96,1.54151221]
["bitfinex-derivatives","SOLF0:USTF0",1762959283782,5.6611,159.01,158.96,1.54151221]
["bitfinex-derivatives","SOLF0:USTF0",1762959284088,3.08,159.01,158.97,1.54151221]
["bitfinex-derivatives","SOLF0:USTF0",1762959284293,3.12700429,159.01,158.97,0.04590043]
["bitfinex-derivatives","SOLF0:USTF0",1762959284488,3.12700429,159.01,158.77,88.1877]
["bitfinex-derivatives","SOLF0:USTF0",1762959284489,3.08,158.99,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959284785,3.08,158.99,158.8,9.12477812]
["bitfinex-derivatives","SOLF0:USTF0",1762959284786,3.08,158.97,158.91,1.54147588]
["bitfinex-derivatives","SOLF0:USTF0",1762959284990,3.08,158.93,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959285191,3.08,158.93,158.89,1.54175143]
["bitfinex-derivatives","SOLF0:USTF0",1762959285387,3.08,158.93,158.9,1.54175143]
["bitfinex-derivatives","SOLF0:USTF0",1762959285582,3.12689502,158.93,158.9,1.58858485]
["bitfinex-derivatives","SOLF0:USTF0",1762959285785,0.04689502,158.93,158.9,1.58858485]
["bitfinex-derivatives","SOLF0:USTF0",1762959285983,0.04689502,158.93,158.91,4.66175143]
["bitfinex-derivatives","SOLF0:USTF0",1762959286184,0.04689502,158.93,158.92,1.54175143]
["bitfinex-derivatives","SOLF0:USTF0",1762959286385,0.04689502,158.93,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959286583,3.12689502,158.93,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959286983,5.6644,158.92,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959287191,3.12689502,158.93,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959287394,0.04689502,158.93,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959287692,4.38689502,158.93,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959287879,3.08,158.92,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959289297,8.7443,158.92,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959289497,0.04689502,158.93,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959289698,3.12689502,158.93,158.9,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1762959290294,0.04689502,158.93,158.91,1.54183351]
["bitfinex-derivatives","SOLF0:USTF0",1762959290494,0.04689502,158.93,158.91,4.66183351]
["bitfinex-derivatives","SOLF0:USTF0",1762959290688,0.04689502,158.93,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959291195,3.08,158.98,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959291398,3.08,158.98,158.94,1.54114061]
["bitfinex-derivatives","SOLF0:USTF0",1762959291596,3.08,159.03,158.94,1.54114061]
["bitfinex-derivatives","SOLF0:USTF0",1762959291895,3.08,159.02,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959292101,0.0485144,158.98,158.95,0.04804562]
["bitfinex-derivatives","SOLF0:USTF0",1762959293091,0.0485144,158.98,158.96,1.54095422]
["bitfinex-derivatives","SOLF0:USTF0",1762959293691,0.0485144,158.98,158.95,0.04804562]
["bitfinex-derivatives","SOLF0:USTF0",1762959293892,3.1285144,158.98,158.95,0.04804562]
["bitfinex-derivatives","SOLF0:USTF0",1762959294092,3.1285144,158.98,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959294093,1.26,158.97,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959294301,3.08,159.0,158.91,1.54233887]
["bitfinex-derivatives","SOLF0:USTF0",1762959294491,3.08,159.0,158.93,1.54233887]
["bitfinex-derivatives","SOLF0:USTF0",1762959294686,3.08,159.0,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959294892,3.08,159.0,158.94,1.54199706]
["bitfinex-derivatives","SOLF0:USTF0",1762959295198,3.1284304,158.99,158.95,0.04091965]
["bitfinex-derivatives","SOLF0:USTF0",1762959295989,3.08,158.97,158.95,0.04091965]
["bitfinex-derivatives","SOLF0:USTF0",1762959296299,3.08,158.95,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762959296491,4.60980268,158.95,158.88,1.5437557]
["bitfinex-derivatives","SOLF0:USTF0",1762959296696,3.08,158.94,158.88,1.5437557]
["bitfinex-derivatives","SOLF0:USTF0",1762959296898,3.08,158.92,158.88,1.5437557]
["bitfinex-derivatives","SOLF0:USTF0",1762959297200,3.12843145,158.92,158.89,1.5437557]
["bitfinex-derivatives","SOLF0:USTF0",1762959297395,0.04843145,158.92,158.89,1.54513346]
["bitfinex-derivatives","SOLF0:USTF0",1762959297601,0.04843145,158.92,158.9,1.54513346]
["bitfinex-derivatives","SOLF0:USTF0",1762959297800,0.04843145,158.92,158.88,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1762959298101,0.04843145,158.92,158.89,1.5450239]
["bitfinex-derivatives","SOLF0:USTF0",1762959298489,3.12843145,158.92,158.89,1.5450239]
["bitfinex-derivatives","SOLF0:USTF0",1762959298793,8.79273145,158.92,158.88,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1762959298998,3.12843145,158.92,158.88,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1762959299197,0.04843145,158.92,158.88,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1762959299394,0.04843145,158.92,158.89,1.54906185]
["bitfinex-derivatives","SOLF0:USTF0",1762959300198,3.31843145,158.92,158.88,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1762959300593,3.27,158.89,158.73,9.12477812]
["bitfinex-derivatives","SOLF0:USTF0",1762959300792,18.07580189,158.92,158.86,1.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1762959300992,4.33656336,158.93,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762959301196,8.96531225,158.93,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762959301502,77.46,158.94,158.9,1.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1762959301701,0.03971013,158.94,158.91,4.76009171]
["bitfinex-derivatives","SOLF0:USTF0",1762959301899,0.03971013,158.94,158.93,4.76009171]
["bitfinex-derivatives","SOLF0:USTF0",1762959302091,0.03971013,158.94,158.9,0.0400095]
["bitfinex-derivatives","SOLF0:USTF0",1762959302402,0.03971013,158.94,158.93,1.55121474]
["bitfinex-derivatives","SOLF0:USTF0",1762959302604,0.03971013,158.94,158.9,3.0700095]
["bitfinex-derivatives","SOLF0:USTF0",1762959302797,3.23971013,158.94,158.92,1.55140301]
["bitfinex-derivatives","SOLF0:USTF0",1762959303004,0.03971013,158.94,158.91,1.55154893]
["bitfinex-derivatives","SOLF0:USTF0",1762959303305,0.03971013,158.94,158.92,1.55154893]
["bitfinex-derivatives","SOLF0:USTF0",1762959303599,8.90311013,158.94,158.91,1.55214464]
["bitfinex-derivatives","SOLF0:USTF0",1762959303806,8.90311013,158.94,158.9,0.0400095]
["bitfinex-derivatives","SOLF0:USTF0",1762959303807,3.2,158.93,158.9,0.0400095]
["bitfinex-derivatives","SOLF0:USTF0",1762959304104,7.5533806,158.92,158.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959304405,3.2,158.9,158.86,1.55249452]
["bitfinex-derivatives","SOLF0:USTF0",1762959304899,3.2,158.87,158.86,0.0425446]
["bitfinex-derivatives","SOLF0:USTF0",1762959305101,7.5533806,158.87,158.86,0.0425446]
["bitfinex-derivatives","SOLF0:USTF0",1762959305300,3.2,158.86,158.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959305501,3.2,158.83,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959305710,9.12477812,158.8,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959306000,3.2,158.77,158.74,1.55373232]
["bitfinex-derivatives","SOLF0:USTF0",1762959306205,9.12477812,158.76,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959306406,3.2,158.73,158.69,1.55291947]
["bitfinex-derivatives","SOLF0:USTF0",1762959306600,3.2,158.73,158.51,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1762959306601,3.2,158.73,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959306802,3.2,158.71,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959307110,3.2,158.67,158.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959307307,9.12477812,158.68,158.42,88.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762959307308,0.04022361,158.62,158.59,0.04679754]
["bitfinex-derivatives","SOLF0:USTF0",1762959307507,7.5533806,158.71,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959307696,124.0,158.7,158.63,0.04216487]
["bitfinex-derivatives","SOLF0:USTF0",1762959307900,2.82,158.5,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959308104,88.3301,158.53,158.29,12.15477812]
["bitfinex-derivatives","SOLF0:USTF0",1762959308105,4.63316762,158.49,158.29,12.15477812]
["bitfinex-derivatives","SOLF0:USTF0",1762959308306,4.63316762,158.51,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959308605,9.12477812,158.51,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959308911,7.1733806,158.5,158.45,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959309105,9.12477812,158.47,158.46,0.04703615]
["bitfinex-derivatives","SOLF0:USTF0",1762959309307,2.82,158.46,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959309502,9.12477812,158.42,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959309708,26.1033806,158.45,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959309709,4.3533806,158.41,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959309904,4.3533806,158.4,158.39,1.5394755]
["bitfinex-derivatives","SOLF0:USTF0",1762959310304,4.3533806,158.4,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959310305,4.3533806,158.4,158.38,0.04075819]
["bitfinex-derivatives","SOLF0:USTF0",1762959310503,4.3533806,158.39,158.38,0.04075819]
["bitfinex-derivatives","SOLF0:USTF0",1762959310709,7.1733806,158.39,158.38,0.04075819]
["bitfinex-derivatives","SOLF0:USTF0",1762959311307,8.4333806,158.39,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959311608,2.82,158.36,158.31,1.53370877]
["bitfinex-derivatives","SOLF0:USTF0",1762959311907,2.82,158.34,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959312208,7.1733806,158.33,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959312406,0.04361749,158.27,158.24,3.07231451]
["bitfinex-derivatives","SOLF0:USTF0",1762959312605,9.12477812,158.36,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959312808,2.82,158.34,158.31,1.5274016]
["bitfinex-derivatives","SOLF0:USTF0",1762959313009,4.92818079,158.33,158.3,1.5274016]
["bitfinex-derivatives","SOLF0:USTF0",1762959313212,2.82,158.34,158.31,1.5274016]
["bitfinex-derivatives","SOLF0:USTF0",1762959313519,2.86498578,158.34,158.31,0.047205]
["bitfinex-derivatives","SOLF0:USTF0",1762959313715,2.86498578,158.34,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959313903,2.82,158.33,158.29,1.52247443]
["bitfinex-derivatives","SOLF0:USTF0",1762959314101,9.12477812,158.36,158.29,1.52247443]
["bitfinex-derivatives","SOLF0:USTF0",1762959314304,9.12477812,158.36,158.31,1.52247443]
["bitfinex-derivatives","SOLF0:USTF0",1762959314611,4.91559478,158.4,158.32,1.56441908]
["bitfinex-derivatives","SOLF0:USTF0",1762959314612,0.04243102,158.35,158.32,1.56441908]
["bitfinex-derivatives","SOLF0:USTF0",1762959314816,11.94477812,158.4,158.33,1.51762693]
["bitfinex-derivatives","SOLF0:USTF0",1762959315012,0.04393282,158.35,158.32,0.04615074]
["bitfinex-derivatives","SOLF0:USTF0",1762959315213,0.04393282,158.35,158.33,1.51682802]
["bitfinex-derivatives","SOLF0:USTF0",1762959315518,2.86393282,158.35,158.32,0.04615074]
["bitfinex-derivatives","SOLF0:USTF0",1762959315710,2.86393282,158.35,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959315711,2.82,158.34,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959316509,2.82,158.34,158.29,1.51013141]
["bitfinex-derivatives","SOLF0:USTF0",1762959316712,5.6845,158.35,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959316713,2.82,158.32,158.3,0.04795031]
["bitfinex-derivatives","SOLF0:USTF0",1762959317012,2.82,158.32,158.14,9.12477812]
["bitfinex-derivatives","SOLF0:USTF0",1762959317013,2.82,158.31,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959317609,2.82,158.27,158.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959317812,11.94477812,158.27,158.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959318109,11.94477812,158.27,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959318110,0.04759468,158.22,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959318311,0.04454687,158.22,158.21,1.50260044]
["bitfinex-derivatives","SOLF0:USTF0",1762959318911,0.04454687,158.22,158.21,1.50261399]
["bitfinex-derivatives","SOLF0:USTF0",1762959319414,0.04454687,158.22,158.19,0.02233241]
["bitfinex-derivatives","SOLF0:USTF0",1762959319622,0.04454687,158.22,158.21,1.49873489]
["bitfinex-derivatives","SOLF0:USTF0",1762959320123,2.82,158.31,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959320318,2.82,158.31,158.26,1.49743292]
["bitfinex-derivatives","SOLF0:USTF0",1762959320513,2.82,158.37,158.27,1.49743292]
["bitfinex-derivatives","SOLF0:USTF0",1762959320712,2.82,158.37,158.14,88.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762959320713,2.82,158.41,158.28,4.52743292]
["bitfinex-derivatives","SOLF0:USTF0",1762959320920,2.82,158.41,158.31,1.49743292]
["bitfinex-derivatives","SOLF0:USTF0",1762959321120,2.82,158.35,158.33,0.04813681]
["bitfinex-derivatives","SOLF0:USTF0",1762959321423,0.0475309,158.36,158.33,0.04813681]
["bitfinex-derivatives","SOLF0:USTF0",1762959321616,2.8675309,158.36,158.33,0.04813681]
["bitfinex-derivatives","SOLF0:USTF0",1762959322808,0.0475309,158.36,158.33,0.04813681]
["bitfinex-derivatives","SOLF0:USTF0",1762959323827,0.0475309,158.36,158.34,4.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1762959324020,2.82,158.46,158.35,1.48940511]
["bitfinex-derivatives","SOLF0:USTF0",1762959324325,2.82,158.46,158.37,1.48940511]
["bitfinex-derivatives","SOLF0:USTF0",1762959324519,2.82,158.46,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959324725,2.82,158.46,158.37,1.48878955]
["bitfinex-derivatives","SOLF0:USTF0",1762959324918,0.04636954,158.43,158.4,0.04111448]
["bitfinex-derivatives","SOLF0:USTF0",1762959325117,2.82,158.42,158.4,0.04453989]
["bitfinex-derivatives","SOLF0:USTF0",1762959325525,0.04322144,158.43,158.4,0.04453989]
["bitfinex-derivatives","SOLF0:USTF0",1762959325719,2.86322144,158.43,158.4,0.04453989]
["bitfinex-derivatives","SOLF0:USTF0",1762959326317,2.82,158.42,158.24,9.12477812]
["bitfinex-derivatives","SOLF0:USTF0",1762959326625,18.97322144,158.43,158.32,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959326626,2.82,158.38,158.32,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959326823,2.82,158.36,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959327427,0.04784261,158.32,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959327613,83.78,158.44,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959327927,2.82,158.44,158.36,1.48978368]
["bitfinex-derivatives","SOLF0:USTF0",1762959328120,9.12477812,158.45,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959328121,2.82,158.4,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959328320,2.82,158.4,158.34,1.4908449]
["bitfinex-derivatives","SOLF0:USTF0",1762959328518,2.8613549,158.39,158.35,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1762959328718,2.8613549,158.39,158.35,0.04030951]
["bitfinex-derivatives","SOLF0:USTF0",1762959328914,8.5444549,158.39,158.35,0.04030951]
["bitfinex-derivatives","SOLF0:USTF0",1762959329115,2.82,158.38,158.35,0.04030951]
["bitfinex-derivatives","SOLF0:USTF0",1762959329721,8.5037,158.37,158.35,0.04030951]
["bitfinex-derivatives","SOLF0:USTF0",1762959330120,2.82,158.36,158.35,0.04030951]
["bitfinex-derivatives","SOLF0:USTF0",1762959330826,2.82,158.36,158.2,5.98320784]
["bitfinex-derivatives","SOLF0:USTF0",1762959330827,2.82,158.35,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959331017,2.82,158.3,158.24,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762959331217,2.82,158.3,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762959331816,0.04647132,158.26,158.22,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1762959332017,2.86647132,158.26,158.23,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959332324,2.83,158.25,158.22,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1762959332727,0.04647132,158.26,158.22,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1762959333618,0.04647132,158.26,158.23,1.49217348]
["bitfinex-derivatives","SOLF0:USTF0",1762959333932,0.04647132,158.26,158.22,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1762959333933,0.04647132,158.26,158.25,1.49217348]
["bitfinex-derivatives","SOLF0:USTF0",1762959334134,0.04647132,158.26,158.22,3.19718749]
["bitfinex-derivatives","SOLF0:USTF0",1762959334431,0.04647132,158.26,158.24,1.49247342]
["bitfinex-derivatives","SOLF0:USTF0",1762959335026,0.04647132,158.26,158.23,1.49247342]
["bitfinex-derivatives","SOLF0:USTF0",1762959335232,0.04647132,158.26,158.24,1.49247342]
["bitfinex-derivatives","SOLF0:USTF0",1762959335426,2.83,158.35,158.24,4.64247342]
["bitfinex-derivatives","SOLF0:USTF0",1762959335619,2.83,158.32,158.25,1.49247342]
["bitfinex-derivatives","SOLF0:USTF0",1762959335821,5.686,158.31,158.25,1.49247342]
["bitfinex-derivatives","SOLF0:USTF0",1762959336024,2.83,158.3,158.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959336222,2.83,158.3,158.25,1.49316742]
["bitfinex-derivatives","SOLF0:USTF0",1762959336519,2.8722799,158.29,158.26,0.04363084]
["bitfinex-derivatives","SOLF0:USTF0",1762959337032,0.0422799,158.29,158.26,0.04363084]
["bitfinex-derivatives","SOLF0:USTF0",1762959337435,2.8722799,158.29,158.26,0.04363084]
["bitfinex-derivatives","SOLF0:USTF0",1762959337631,0.0422799,158.29,158.26,0.04363084]
["bitfinex-derivatives","SOLF0:USTF0",1762959338031,0.0422799,158.29,158.27,1.49638338]
["bitfinex-derivatives","SOLF0:USTF0",1762959338337,0.0422799,158.29,158.27,1.49848689]
["bitfinex-derivatives","SOLF0:USTF0",1762959338743,2.8722799,158.29,158.26,0.04363084]
["bitfinex-derivatives","SOLF0:USTF0",1762959339336,8.81320784,158.27,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959339539,2.83,158.27,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959339729,2.83,158.27,158.22,1.50135658]
["bitfinex-derivatives","SOLF0:USTF0",1762959339730,8.5176,158.27,158.22,1.50135658]
["bitfinex-derivatives","SOLF0:USTF0",1762959339931,5.98320784,158.3,158.22,1.50135658]
["bitfinex-derivatives","SOLF0:USTF0",1762959340135,5.98320784,158.3,158.24,1.50135658]
["bitfinex-derivatives","SOLF0:USTF0",1762959340325,2.8709023,158.28,158.24,1.54832572]
["bitfinex-derivatives","SOLF0:USTF0",1762959340528,2.8709023,158.28,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959340529,2.83,158.26,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959340827,8.518,158.25,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959341028,5.98320784,158.27,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959341029,2.83,158.27,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959341531,0.0409023,158.28,158.25,1.5065675]
["bitfinex-derivatives","SOLF0:USTF0",1762959341837,0.0409023,158.28,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959341838,8.5579023,158.28,158.24,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1762959342038,0.0409023,158.28,158.25,4.65653812]
["bitfinex-derivatives","SOLF0:USTF0",1762959342246,0.0409023,158.28,158.27,1.50653812]
["bitfinex-derivatives","SOLF0:USTF0",1762959343232,0.0409023,158.28,158.27,4.65653812]
["bitfinex-derivatives","SOLF0:USTF0",1762959343443,4.95627843,158.36,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959343632,4.95627843,158.36,158.28,1.51284062]
["bitfinex-derivatives","SOLF0:USTF0",1762959343832,2.83,158.37,158.29,1.51284062]
["bitfinex-derivatives","SOLF0:USTF0",1762959344036,2.83,158.37,158.31,1.51284062]
["bitfinex-derivatives","SOLF0:USTF0",1762959344234,2.83,158.37,158.3,1.51284062]
["bitfinex-derivatives","SOLF0:USTF0",1762959344434,4.95627843,158.39,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959344435,2.87053811,158.35,158.32,0.04440608]
["bitfinex-derivatives","SOLF0:USTF0",1762959344632,21.76,158.33,158.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959344836,5.6873,158.28,158.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959345341,18.93,158.27,158.12,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959345536,0.04866591,158.21,158.18,1.56069743]
["bitfinex-derivatives","SOLF0:USTF0",1762959345733,0.04866591,158.21,158.19,1.51812085]
["bitfinex-derivatives","SOLF0:USTF0",1762959346040,0.04866591,158.21,158.18,0.04257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959346041,0.04866591,158.21,158.2,1.5181445]
["bitfinex-derivatives","SOLF0:USTF0",1762959346228,0.04866591,158.21,158.19,1.5181445]
["bitfinex-derivatives","SOLF0:USTF0",1762959346435,0.04866591,158.21,158.18,0.04257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959346436,5.6898,158.2,158.18,0.04257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959346635,5.6898,158.2,158.19,1.5228957]
["bitfinex-derivatives","SOLF0:USTF0",1762959346839,0.04866591,158.21,158.19,1.5228957]
["bitfinex-derivatives","SOLF0:USTF0",1762959347333,0.04866591,158.21,158.2,1.5287141]
["bitfinex-derivatives","SOLF0:USTF0",1762959347529,4.93742273,158.21,158.18,0.04257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959347726,0.04866591,158.21,158.19,1.52890428]
["bitfinex-derivatives","SOLF0:USTF0",1762959347938,0.04866591,158.21,158.2,1.52890428]
["bitfinex-derivatives","SOLF0:USTF0",1762959348137,4.93813437,158.21,158.18,3.19257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959348338,0.04866591,158.21,158.18,3.19257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959348636,4.8552172,158.25,158.18,3.19257658]
["bitfinex-derivatives","SOLF0:USTF0",1762959348940,4.8889716,158.24,158.22,1.53590361]
["bitfinex-derivatives","SOLF0:USTF0",1762959349140,4.8889716,158.23,158.21,1.53590361]
["bitfinex-derivatives","SOLF0:USTF0",1762959349327,4.8552172,158.27,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959349328,5.68479475,158.27,158.22,1.53590361]
["bitfinex-derivatives","SOLF0:USTF0",1762959349533,9.81424637,158.26,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959349733,4.91122676,158.25,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959349937,3.96466816,158.25,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959350234,0.04407003,158.26,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959350440,4.9274403,158.26,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762959351233,4.9274403,158.26,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959351432,4.88337027,158.25,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959351632,4.88337027,158.24,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959352242,0.04407003,158.26,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959352443,4.79138037,158.25,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959352633,4.79138037,158.24,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959354039,0.04407003,158.26,158.23,3.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1762959354240,0.04407003,158.26,158.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762959354435,5.68479475,158.32,158.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762959354636,5.68479475,158.32,158.31,1.5645742]
["bitfinex-derivatives","SOLF0:USTF0",1762959354830,5.68479475,158.33,158.31,1.5645742]
["bitfinex-derivatives","SOLF0:USTF0",1762959355036,3.07,158.33,158.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762959355234,3.07,158.33,158.28,1.56467395]
["bitfinex-derivatives","SOLF0:USTF0",1762959355539,0.04228271,158.32,158.3,1.56467395]
["bitfinex-derivatives","SOLF0:USTF0",1762959355735,0.04364434,158.33,158.3,0.04333978]
["bitfinex-derivatives","SOLF0:USTF0",1762959355944,3.07,158.32,158.2,5.98320784]
["bitfinex-derivatives","SOLF0:USTF0",1762959356144,5.71036467,158.3,158.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762959356339,5.71036467,158.29,158.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762959357045,5.71036467,158.29,158.27,1.56549569]
["bitfinex-derivatives","SOLF0:USTF0",1762959357643,0.04575996,158.3,158.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762959359241,5.71036467,158.37,158.26,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1762959359441,11.39406467,158.38,158.34,1.56493472]
["bitfinex-derivatives","SOLF0:USTF0",1762959360141,8.78036467,158.38,158.33,0.64461012]
["bitfinex-derivatives","SOLF0:USTF0",1762959360345,0.04026966,158.38,158.34,2.33662655]
["bitfinex-derivatives","SOLF0:USTF0",1762959360540,0.04277803,158.38,158.34,2.33117607]
["bitfinex-derivatives","SOLF0:USTF0",1762959361245,81.96,158.49,158.34,2.33117607]
["bitfinex-derivatives","SOLF0:USTF0",1762959361246,5.71036467,158.47,158.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959361449,9.05320784,158.47,158.42,1.56284379]
["bitfinex-derivatives","SOLF0:USTF0",1762959361652,5.98320784,158.44,158.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959361850,3.07,158.43,158.39,1.56295426]
["bitfinex-derivatives","SOLF0:USTF0",1762959362256,3.11156178,158.43,158.39,1.61148703]
["bitfinex-derivatives","SOLF0:USTF0",1762959362545,3.11156178,158.43,158.39,0.04853277]
["bitfinex-derivatives","SOLF0:USTF0",1762959362853,3.11156178,158.43,158.39,1.61074189]
["bitfinex-derivatives","SOLF0:USTF0",1762959363148,3.11156178,158.43,158.39,0.04853277]
["bitfinex-derivatives","SOLF0:USTF0",1762959363450,0.04156178,158.43,158.42,1.56167002]
["bitfinex-derivatives","SOLF0:USTF0",1762959363644,0.04156178,158.43,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959363845,0.04156178,158.43,158.42,3.85142782]
["bitfinex-derivatives","SOLF0:USTF0",1762959364048,5.98320784,158.49,158.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959364245,9.13320784,158.53,158.44,3.85129786]
["bitfinex-derivatives","SOLF0:USTF0",1762959364444,9.13320784,158.53,158.46,1.56129786]
["bitfinex-derivatives","SOLF0:USTF0",1762959364648,9.13320784,158.53,158.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959364848,3.15,158.58,158.46,1.55993957]
["bitfinex-derivatives","SOLF0:USTF0",1762959365054,5.98320784,158.57,158.51,1.55993957]
["bitfinex-derivatives","SOLF0:USTF0",1762959365349,5.98320784,158.57,158.39,87.74320784]
["bitfinex-derivatives","SOLF0:USTF0",1762959365350,0.04445484,158.54,158.5,2.33307229]
["bitfinex-derivatives","SOLF0:USTF0",1762959365649,0.04596318,158.54,158.51,1.55681148]
["bitfinex-derivatives","SOLF0:USTF0",1762959365854,0.04596318,158.54,158.53,1.55681148]
["bitfinex-derivatives","SOLF0:USTF0",1762959366054,0.04596318,158.54,158.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959366256,5.98320784,158.61,158.53,3.84412392]
["bitfinex-derivatives","SOLF0:USTF0",1762959366450,9.13320784,158.61,158.56,1.55412392]
["bitfinex-derivatives","SOLF0:USTF0",1762959366648,9.13320784,158.61,158.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959366949,9.13320784,158.61,158.56,1.55350123]
["bitfinex-derivatives","SOLF0:USTF0",1762959367251,3.15,158.61,158.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959367553,0.04718422,158.56,158.52,2.33747849]
["bitfinex-derivatives","SOLF0:USTF0",1762959367852,5.98320784,158.62,158.52,2.33747849]
["bitfinex-derivatives","SOLF0:USTF0",1762959367853,5.6752,158.61,158.52,2.33222158]
["bitfinex-derivatives","SOLF0:USTF0",1762959368054,5.6752,158.61,158.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959368255,5.6752,158.61,158.58,1.54812894]
["bitfinex-derivatives","SOLF0:USTF0",1762959368453,5.6752,158.61,158.57,1.54812894]
["bitfinex-derivatives","SOLF0:USTF0",1762959368750,5.6759,158.59,158.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959368949,5.98320784,158.62,158.56,1.54802722]
["bitfinex-derivatives","SOLF0:USTF0",1762959368950,0.04545255,158.57,158.56,1.54802722]
["bitfinex-derivatives","SOLF0:USTF0",1762959369152,0.0410681,158.58,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959369461,0.0410681,158.58,158.57,1.54585321]
["bitfinex-derivatives","SOLF0:USTF0",1762959369644,8.8265,158.57,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959370150,3.15,158.56,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959371156,8.8265,158.57,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959371345,0.0410681,158.58,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959371751,3.1910681,158.58,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959371946,5.6765,158.57,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959372147,3.1910681,158.58,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959372148,0.0410681,158.58,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959372347,3.15,158.65,158.55,0.04279126]
["bitfinex-derivatives","SOLF0:USTF0",1762959372348,3.15,158.65,158.57,1.54213416]
["bitfinex-derivatives","SOLF0:USTF0",1762959372555,3.15,158.65,158.61,1.54213416]
["bitfinex-derivatives","SOLF0:USTF0",1762959372862,3.15,158.65,158.56,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959373065,3.15,158.61,158.59,1.54120515]
["bitfinex-derivatives","SOLF0:USTF0",1762959373357,3.15,158.61,158.58,0.04277645]
["bitfinex-derivatives","SOLF0:USTF0",1762959373763,3.193643,158.61,158.58,0.04277645]
["bitfinex-derivatives","SOLF0:USTF0",1762959373950,0.043643,158.61,158.58,0.04277645]
["bitfinex-derivatives","SOLF0:USTF0",1762959374154,0.043643,158.61,158.59,3.82953596]
["bitfinex-derivatives","SOLF0:USTF0",1762959374354,0.043643,158.61,158.6,1.53953596]
["bitfinex-derivatives","SOLF0:USTF0",1762959374556,5.98320784,158.64,158.6,3.82953596]
["bitfinex-derivatives","SOLF0:USTF0",1762959374756,5.98320784,158.68,158.62,1.53732331]
["bitfinex-derivatives","SOLF0:USTF0",1762959375351,5.98320784,158.69,158.64,1.53732331]
["bitfinex-derivatives","SOLF0:USTF0",1762959375651,5.98320784,158.69,158.5,5.98320784]
["bitfinex-derivatives","SOLF0:USTF0",1762959375652,3.19675721,158.68,158.65,0.04349014]
["bitfinex-derivatives","SOLF0:USTF0",1762959375860,3.19387741,158.68,158.65,0.04369589]
["bitfinex-derivatives","SOLF0:USTF0",1762959376055,8.823,158.67,158.65,0.04369589]
["bitfinex-derivatives","SOLF0:USTF0",1762959376256,3.15,158.66,158.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959376455,11.65610784,158.68,158.62,3.8234751]
["bitfinex-derivatives","SOLF0:USTF0",1762959376656,14.80610784,158.68,158.63,1.5334751]
["bitfinex-derivatives","SOLF0:USTF0",1762959376855,14.80610784,158.68,158.64,1.5334751]
["bitfinex-derivatives","SOLF0:USTF0",1762959377056,14.80610784,158.68,158.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959377264,0.04402274,158.65,158.64,1.53343954]
["bitfinex-derivatives","SOLF0:USTF0",1762959377769,3.19402274,158.65,158.64,1.53343954]
["bitfinex-derivatives","SOLF0:USTF0",1762959378059,3.19402274,158.65,158.63,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1762959378253,5.6765,158.58,158.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959378569,8.8265,158.58,158.56,1.53180152]
["bitfinex-derivatives","SOLF0:USTF0",1762959378759,5.6776,158.54,158.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959378957,9.13320784,158.6,158.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959379152,9.13320784,158.6,158.46,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762959379353,0.04248763,158.54,158.51,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1762959379864,0.04248763,158.54,158.51,2.33763376]
["bitfinex-derivatives","SOLF0:USTF0",1762959380253,9.13320784,158.6,158.51,2.33763376]
["bitfinex-derivatives","SOLF0:USTF0",1762959380453,9.13320784,158.6,158.56,1.53164153]
["bitfinex-derivatives","SOLF0:USTF0",1762959380454,3.15,158.59,158.56,1.53164153]
["bitfinex-derivatives","SOLF0:USTF0",1762959380765,3.15,158.59,158.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959380961,9.13320784,158.6,158.56,1.53162299]
["bitfinex-derivatives","SOLF0:USTF0",1762959381160,9.13320784,158.6,158.57,1.53162299]
["bitfinex-derivatives","SOLF0:USTF0",1762959381461,5.6762,158.58,158.57,0.04543086]
["bitfinex-derivatives","SOLF0:USTF0",1762959381863,6.02407038,158.6,158.57,0.04543086]
["bitfinex-derivatives","SOLF0:USTF0",1762959382263,0.04086254,158.6,158.58,1.53094438]
["bitfinex-derivatives","SOLF0:USTF0",1762959382464,0.04086254,158.6,158.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959383768,3.15,158.67,158.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959383967,3.15,158.67,158.62,1.52984301]
["bitfinex-derivatives","SOLF0:USTF0",1762959384466,3.15,158.67,158.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959384669,0.03988802,158.64,158.62,1.52968203]
["bitfinex-derivatives","SOLF0:USTF0",1762959384867,0.03988802,158.64,158.63,1.52968203]
["bitfinex-derivatives","SOLF0:USTF0",1762959385068,0.03988802,158.64,158.61,0.04708363]
["bitfinex-derivatives","SOLF0:USTF0",1762959385270,0.03988802,158.64,158.62,1.52926856]
["bitfinex-derivatives","SOLF0:USTF0",1762959385873,0.03988802,158.64,158.63,1.52926856]
["bitfinex-derivatives","SOLF0:USTF0",1762959386657,0.03988802,158.64,158.61,0.04708363]
["bitfinex-derivatives","SOLF0:USTF0",1762959386658,3.15,158.63,158.61,0.04708363]
["bitfinex-derivatives","SOLF0:USTF0",1762959386863,3.15,158.63,158.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959387267,5.6758,158.6,158.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959387469,3.15,158.63,158.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959387866,0.04579291,158.6,158.59,1.53002738]
["bitfinex-derivatives","SOLF0:USTF0",1762959388067,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959388267,0.04579291,158.6,158.57,2.33594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959388978,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959389171,0.04579291,158.6,158.59,1.53022339]
["bitfinex-derivatives","SOLF0:USTF0",1762959389673,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959389871,0.04579291,158.6,158.59,1.53031394]
["bitfinex-derivatives","SOLF0:USTF0",1762959390074,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959390277,0.04579291,158.6,158.58,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959390465,0.04579291,158.6,158.59,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959391267,0.04579291,158.6,158.58,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959391668,5.72159291,158.6,158.58,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959391872,5.72159291,158.6,158.59,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959392176,0.04579291,158.6,158.58,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959392475,0.04579291,158.6,158.59,1.53048874]
["bitfinex-derivatives","SOLF0:USTF0",1762959392873,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959392874,5.6761,158.59,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959393067,0.04579291,158.6,158.58,1.53383395]
["bitfinex-derivatives","SOLF0:USTF0",1762959393475,0.04579291,158.6,158.59,1.53383395]
["bitfinex-derivatives","SOLF0:USTF0",1762959393775,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959393976,5.72149291,158.6,158.58,1.5355135]
["bitfinex-derivatives","SOLF0:USTF0",1762959394179,0.04579291,158.6,158.57,0.04594541]
["bitfinex-derivatives","SOLF0:USTF0",1762959394469,0.04579291,158.6,158.58,1.53736598]
["bitfinex-derivatives","SOLF0:USTF0",1762959394779,3.24,158.58,158.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959395074,3.24,158.58,158.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959395770,4.52229796,158.59,158.39,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762959395771,3.24,158.54,158.51,1.58566202]
["bitfinex-derivatives","SOLF0:USTF0",1762959395975,3.2863328,158.54,158.51,1.58566202]
["bitfinex-derivatives","SOLF0:USTF0",1762959396176,3.2863328,158.54,158.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959396372,12.38069457,158.52,158.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959396574,12.38069457,158.52,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959397072,12.38069457,158.52,158.48,1.5411897]
["bitfinex-derivatives","SOLF0:USTF0",1762959397269,7.76229796,158.51,158.48,1.5876367]
["bitfinex-derivatives","SOLF0:USTF0",1762959397476,7.76229796,158.51,158.48,0.046447]
["bitfinex-derivatives","SOLF0:USTF0",1762959397674,5.6793,158.5,158.48,1.58928391]
["bitfinex-derivatives","SOLF0:USTF0",1762959397875,5.6793,158.5,158.48,0.046447]
["bitfinex-derivatives","SOLF0:USTF0",1762959398074,5.6793,158.5,158.48,1.58934731]
["bitfinex-derivatives","SOLF0:USTF0",1762959398375,7.78301213,158.49,158.48,0.046447]
["bitfinex-derivatives","SOLF0:USTF0",1762959398574,3.24,158.48,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959398781,3.24,158.45,158.43,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959398981,7.78240322,158.44,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959399177,5.683,158.4,158.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959399377,4.54682731,158.41,158.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959399572,0.04057025,158.38,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959400073,3.28057025,158.38,158.36,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959400274,4.54747297,158.37,158.35,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959400474,0.04057025,158.38,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959400681,0.04057025,158.38,158.34,0.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1762959400867,8.96397025,158.38,158.34,0.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1762959401072,0.04057025,158.38,158.34,2.33518369]
["bitfinex-derivatives","SOLF0:USTF0",1762959401572,0.04057025,158.38,158.37,1.54926935]
["bitfinex-derivatives","SOLF0:USTF0",1762959402270,9.01938434,158.43,158.37,3.83926935]
["bitfinex-derivatives","SOLF0:USTF0",1762959402572,9.01938434,158.43,158.25,88.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762959402573,3.24,158.45,158.4,1.54926935]
["bitfinex-derivatives","SOLF0:USTF0",1762959402877,3.24,158.42,158.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959403071,5.6829,158.4,158.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959403268,0.04674393,158.36,158.33,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1762959403578,0.04674393,158.36,158.33,2.33398867]
["bitfinex-derivatives","SOLF0:USTF0",1762959404173,9.01938434,158.42,158.33,2.33398867]
["bitfinex-derivatives","SOLF0:USTF0",1762959404375,9.01938434,158.42,158.37,3.8424239]
["bitfinex-derivatives","SOLF0:USTF0",1762959404584,4.6195846,158.42,158.39,1.5524239]
["bitfinex-derivatives","SOLF0:USTF0",1762959404773,7.8595846,158.41,158.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959405076,4.6195846,158.41,158.38,1.55223335]
["bitfinex-derivatives","SOLF0:USTF0",1762959405282,0.04847728,158.41,158.39,1.55223335]
["bitfinex-derivatives","SOLF0:USTF0",1762959405580,0.04847728,158.41,158.4,1.55160947]
["bitfinex-derivatives","SOLF0:USTF0",1762959405776,3.28847728,158.41,158.39,1.55160947]
["bitfinex-derivatives","SOLF0:USTF0",1762959406274,3.28847728,158.41,158.38,0.04056929]
["bitfinex-derivatives","SOLF0:USTF0",1762959406779,0.04847728,158.41,158.38,0.04056929]
["bitfinex-derivatives","SOLF0:USTF0",1762959407178,0.04847728,158.41,158.39,1.55146493]
["bitfinex-derivatives","SOLF0:USTF0",1762959407385,0.04847728,158.41,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959407681,9.14069457,158.47,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959407871,3.24,158.46,158.42,1.55104562]
["bitfinex-derivatives","SOLF0:USTF0",1762959408471,4.40764824,158.5,158.42,1.55104562]
["bitfinex-derivatives","SOLF0:USTF0",1762959408472,14.73636484,158.49,158.42,3.84104562]
["bitfinex-derivatives","SOLF0:USTF0",1762959408783,0.04161631,158.47,158.44,1.5947987]
["bitfinex-derivatives","SOLF0:USTF0",1762959408982,3.28161631,158.47,158.44,0.04375308]
["bitfinex-derivatives","SOLF0:USTF0",1762959409177,0.04161631,158.47,158.44,2.33375308]
["bitfinex-derivatives","SOLF0:USTF0",1762959409370,3.28161631,158.47,158.44,0.04375308]
["bitfinex-derivatives","SOLF0:USTF0",1762959409777,18.93,158.43,158.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959410085,9.14069457,158.44,158.37,1.55187635]
["bitfinex-derivatives","SOLF0:USTF0",1762959410281,3.24,158.43,158.38,1.55187635]
["bitfinex-derivatives","SOLF0:USTF0",1762959410586,3.24,158.43,158.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959410886,0.04083446,158.39,158.38,1.55111989]
["bitfinex-derivatives","SOLF0:USTF0",1762959411579,0.04083446,158.39,158.37,2.33197836]
["bitfinex-derivatives","SOLF0:USTF0",1762959411781,3.24,158.47,158.37,2.33197836]
["bitfinex-derivatives","SOLF0:USTF0",1762959411978,3.24,158.47,158.4,1.55008382]
["bitfinex-derivatives","SOLF0:USTF0",1762959412183,3.24,158.49,158.44,1.55008382]
["bitfinex-derivatives","SOLF0:USTF0",1762959412374,3.24,158.49,158.28,9.14069457]
["bitfinex-derivatives","SOLF0:USTF0",1762959412375,3.24,158.48,158.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959412574,3.24,158.43,158.41,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959412781,3.24,158.43,158.4,0.04314351]
["bitfinex-derivatives","SOLF0:USTF0",1762959412978,0.04116674,158.43,158.4,2.33314351]
["bitfinex-derivatives","SOLF0:USTF0",1762959413184,0.04116674,158.43,158.4,0.04314351]
["bitfinex-derivatives","SOLF0:USTF0",1762959413577,0.04116674,158.43,158.42,1.54947531]
["bitfinex-derivatives","SOLF0:USTF0",1762959413788,0.04116674,158.43,158.42,1.54945752]
["bitfinex-derivatives","SOLF0:USTF0",1762959415076,0.04116674,158.43,158.42,3.83945752]
["bitfinex-derivatives","SOLF0:USTF0",1762959415279,0.04116674,158.43,158.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959415681,0.04116674,158.43,158.4,2.33314351]
["bitfinex-derivatives","SOLF0:USTF0",1762959417481,3.24,158.59,158.4,1.30314351]
["bitfinex-derivatives","SOLF0:USTF0",1762959417690,8.917,158.56,158.47,1.54854349]
["bitfinex-derivatives","SOLF0:USTF0",1762959417991,3.24,158.53,158.48,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959418280,9.14069457,158.54,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959418281,3.24,158.49,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959418484,0.04390241,158.45,158.42,0.04441246]
["bitfinex-derivatives","SOLF0:USTF0",1762959418685,5.6784,158.52,158.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959419082,5.6784,158.52,158.47,1.54851598]
["bitfinex-derivatives","SOLF0:USTF0",1762959419083,8.9184,158.52,158.47,1.54851598]
["bitfinex-derivatives","SOLF0:USTF0",1762959419275,3.24,158.51,158.47,1.54851598]
["bitfinex-derivatives","SOLF0:USTF0",1762959419784,3.28402499,158.51,158.47,1.59529434]
["bitfinex-derivatives","SOLF0:USTF0",1762959419985,3.28402499,158.51,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959420182,3.1,158.49,158.47,1.59561264]
["bitfinex-derivatives","SOLF0:USTF0",1762959420377,3.1,158.49,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959421284,8.7798,158.48,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959421986,3.1,158.5,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959422982,0.04402499,158.51,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959423291,0.04402499,158.51,158.49,1.55091728]
["bitfinex-derivatives","SOLF0:USTF0",1762959423484,0.04402499,158.51,158.5,1.55091728]
["bitfinex-derivatives","SOLF0:USTF0",1762959423792,0.04402499,158.51,158.47,2.33677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959424084,0.04402499,158.51,158.5,1.55072413]
["bitfinex-derivatives","SOLF0:USTF0",1762959424389,0.04402499,158.51,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959424390,3.31402499,158.51,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959424587,3.31402499,158.51,158.49,1.55082182]
["bitfinex-derivatives","SOLF0:USTF0",1762959425087,3.31402499,158.51,158.5,1.55082182]
["bitfinex-derivatives","SOLF0:USTF0",1762959425088,0.04402499,158.51,158.5,1.55082182]
["bitfinex-derivatives","SOLF0:USTF0",1762959425288,0.04402499,158.51,158.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959425487,3.31402499,158.51,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959425791,3.31402499,158.51,158.48,1.55126762]
["bitfinex-derivatives","SOLF0:USTF0",1762959426989,3.31402499,158.51,158.48,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959427291,5.6797,158.49,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959427492,8.9497,158.49,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959428288,3.27,158.48,158.47,0.04677836]
["bitfinex-derivatives","SOLF0:USTF0",1762959428997,5.6812,158.44,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959429197,3.27,158.44,158.43,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959429388,3.27,158.44,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959429593,12.41069457,158.44,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959430098,3.27,158.4,158.38,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1762959430300,12.41069457,158.4,158.39,1.55521383]
["bitfinex-derivatives","SOLF0:USTF0",1762959430597,3.27,158.39,158.38,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1762959430799,3.31374338,158.41,158.38,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1762959431300,3.27,158.39,158.38,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1762959431598,3.27,158.39,158.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959431799,5.6837,158.37,158.35,1.55640502]
["bitfinex-derivatives","SOLF0:USTF0",1762959431990,5.6837,158.37,158.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959431991,3.27,158.35,158.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959432595,0.04838974,158.31,158.28,2.33507981]
["bitfinex-derivatives","SOLF0:USTF0",1762959433299,12.41069457,158.39,158.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959433495,9.05853455,158.41,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959433496,9.05853455,158.4,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959433696,5.6824,158.41,158.36,1.55700983]
["bitfinex-derivatives","SOLF0:USTF0",1762959433900,3.27,158.42,158.38,1.55700983]
["bitfinex-derivatives","SOLF0:USTF0",1762959434096,23.89373318,158.43,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959434301,0.04042653,158.41,158.38,1.55742794]
["bitfinex-derivatives","SOLF0:USTF0",1762959434504,0.04042653,158.41,158.38,3.84742794]
["bitfinex-derivatives","SOLF0:USTF0",1762959434703,0.04042653,158.41,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959435201,0.04042653,158.41,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959435805,18.02758249,158.47,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959436095,4.3776746,158.46,158.42,1.55810852]
["bitfinex-derivatives","SOLF0:USTF0",1762959436300,12.34718249,158.47,158.43,1.55810852]
["bitfinex-derivatives","SOLF0:USTF0",1762959436498,13.3280746,158.47,158.43,1.55810852]
["bitfinex-derivatives","SOLF0:USTF0",1762959436800,0.04398702,158.47,158.43,3.88857424]
["bitfinex-derivatives","SOLF0:USTF0",1762959436997,0.04398702,158.47,158.46,1.55810852]
["bitfinex-derivatives","SOLF0:USTF0",1762959437194,0.04398702,158.47,158.43,2.33046572]
["bitfinex-derivatives","SOLF0:USTF0",1762959437801,9.0926082,158.52,158.43,2.33046572]
["bitfinex-derivatives","SOLF0:USTF0",1762959437997,5.6798,158.48,158.47,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959438199,5.6798,158.48,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959438200,4.38446098,158.48,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959438390,9.14069457,158.49,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959438391,13.52515555,158.49,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959438594,0.04653063,158.45,158.42,0.04330218]
["bitfinex-derivatives","SOLF0:USTF0",1762959439301,0.04653063,158.45,158.43,1.56156872]
["bitfinex-derivatives","SOLF0:USTF0",1762959439805,8.99733063,158.45,158.43,1.56156872]
["bitfinex-derivatives","SOLF0:USTF0",1762959440103,0.04653063,158.45,158.43,1.56156872]
["bitfinex-derivatives","SOLF0:USTF0",1762959440507,4.43506644,158.45,158.43,1.56156872]
["bitfinex-derivatives","SOLF0:USTF0",1762959440709,3.31653063,158.45,158.43,1.56156872]
["bitfinex-derivatives","SOLF0:USTF0",1762959441002,3.31653063,158.45,158.43,1.56374435]
["bitfinex-derivatives","SOLF0:USTF0",1762959441593,0.04653063,158.45,158.44,1.56374435]
["bitfinex-derivatives","SOLF0:USTF0",1762959441794,0.04653063,158.45,158.44,1.56417691]
["bitfinex-derivatives","SOLF0:USTF0",1762959442109,0.04653063,158.45,158.42,2.33330218]
["bitfinex-derivatives","SOLF0:USTF0",1762959442709,8.98036467,158.54,158.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959442710,3.27,158.54,158.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959442898,3.27,158.54,158.32,107.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762959442899,3.27,158.51,158.48,1.56387585]
["bitfinex-derivatives","SOLF0:USTF0",1762959443202,3.27,158.49,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959443409,4.73192412,158.51,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959443610,0.04144308,158.47,158.44,2.33465004]
["bitfinex-derivatives","SOLF0:USTF0",1762959443806,0.04575411,158.47,158.44,2.33600456]
["bitfinex-derivatives","SOLF0:USTF0",1762959445502,8.99615411,158.47,158.44,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1762959445701,8.99615411,158.47,158.46,1.5642585]
["bitfinex-derivatives","SOLF0:USTF0",1762959445908,3.27,158.46,158.44,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1762959446104,8.00192412,158.45,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959446304,9.14069457,158.44,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959446510,12.41069457,158.44,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959446704,9.14069457,158.44,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959446905,3.27,158.47,158.42,1.56474005]
["bitfinex-derivatives","SOLF0:USTF0",1762959447104,8.9512,158.45,158.43,1.60777513]
["bitfinex-derivatives","SOLF0:USTF0",1762959447304,8.9512,158.45,158.42,0.0438872]
["bitfinex-derivatives","SOLF0:USTF0",1762959447612,0.04766248,158.45,158.43,1.56498012]
["bitfinex-derivatives","SOLF0:USTF0",1762959449705,0.04766248,158.45,158.43,3.85498012]
["bitfinex-derivatives","SOLF0:USTF0",1762959449909,0.04766248,158.45,158.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959450511,12.41069457,158.53,158.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959450712,12.41069457,158.53,158.48,1.56515983]
["bitfinex-derivatives","SOLF0:USTF0",1762959450909,5.97391233,158.52,158.48,1.56515983]
["bitfinex-derivatives","SOLF0:USTF0",1762959451513,5.97391233,158.52,158.48,3.85515983]
["bitfinex-derivatives","SOLF0:USTF0",1762959451711,6.0190896,158.52,158.48,2.33804664]
["bitfinex-derivatives","SOLF0:USTF0",1762959451908,6.0190896,158.52,158.48,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1762959452213,11.6976896,158.52,158.48,1.61321036]
["bitfinex-derivatives","SOLF0:USTF0",1762959452510,11.6976896,158.52,158.48,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1762959452707,9.0090896,158.52,158.48,1.61325927]
["bitfinex-derivatives","SOLF0:USTF0",1762959452913,9.0090896,158.52,158.48,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1762959453111,5.6789,158.51,158.48,1.61325986]
["bitfinex-derivatives","SOLF0:USTF0",1762959453315,5.6789,158.51,158.48,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1762959453515,8.96391233,158.49,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959453718,5.97391233,158.49,158.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959454014,5.97391233,158.49,158.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959454222,5.97391233,158.46,158.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959454412,5.97391233,158.46,158.37,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1762959454712,0.04680871,158.43,158.4,2.33687752]
["bitfinex-derivatives","SOLF0:USTF0",1762959456420,5.97391233,158.49,158.4,2.33687752]
["bitfinex-derivatives","SOLF0:USTF0",1762959456605,5.97391233,158.49,158.47,1.56587047]
["bitfinex-derivatives","SOLF0:USTF0",1762959456809,11.65341233,158.49,158.47,1.56587047]
["bitfinex-derivatives","SOLF0:USTF0",1762959457010,16.0386249,158.49,158.46,1.56587047]
["bitfinex-derivatives","SOLF0:USTF0",1762959457212,11.65341233,158.49,158.46,1.56594473]
["bitfinex-derivatives","SOLF0:USTF0",1762959457512,11.69689674,158.49,158.47,1.56594473]
["bitfinex-derivatives","SOLF0:USTF0",1762959457712,11.69689674,158.49,158.46,0.04646376]
["bitfinex-derivatives","SOLF0:USTF0",1762959457907,8.6701,158.47,158.46,0.04646376]
["bitfinex-derivatives","SOLF0:USTF0",1762959458109,8.6701,158.47,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959458110,2.99,158.47,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959458310,5.97391233,158.46,158.45,1.56603586]
["bitfinex-derivatives","SOLF0:USTF0",1762959458623,5.6811,158.45,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959458915,5.97391233,158.46,158.44,1.56605305]
["bitfinex-derivatives","SOLF0:USTF0",1762959459318,11.65461233,158.46,158.44,1.56605305]
["bitfinex-derivatives","SOLF0:USTF0",1762959459515,5.97391233,158.46,158.44,1.56605305]
["bitfinex-derivatives","SOLF0:USTF0",1762959460110,2.99,158.45,158.43,0.04517518]
["bitfinex-derivatives","SOLF0:USTF0",1762959460314,7.37521257,158.45,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959460614,5.97391233,158.43,158.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959460809,5.97391233,158.43,158.36,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762959461011,5.97391233,158.46,158.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959461319,8.96391233,158.46,158.43,1.56640741]
["bitfinex-derivatives","SOLF0:USTF0",1762959461618,5.6809,158.45,158.43,1.56640741]
["bitfinex-derivatives","SOLF0:USTF0",1762959462013,8.6716,158.43,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959462218,8.96391233,158.43,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959462418,5.97391233,158.43,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959462614,5.97391233,158.43,158.4,2.33629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959462908,2.99,158.45,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959463114,2.99,158.41,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959463312,5.6821,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959463313,5.72708898,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959463517,5.72708898,158.42,158.41,1.56634063]
["bitfinex-derivatives","SOLF0:USTF0",1762959463824,5.72708898,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959464127,0.04498898,158.42,158.41,1.56635474]
["bitfinex-derivatives","SOLF0:USTF0",1762959464421,0.04498898,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959464627,3.03498898,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959464836,9.00890131,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959465121,5.6823,158.41,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959465324,9.00890131,158.42,158.4,0.04629946]
["bitfinex-derivatives","SOLF0:USTF0",1762959466126,7.37521257,158.41,158.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959466316,8.96391233,158.39,158.37,1.56640938]
["bitfinex-derivatives","SOLF0:USTF0",1762959466724,14.64691233,158.39,158.36,1.56640938]
["bitfinex-derivatives","SOLF0:USTF0",1762959467019,2.99,158.38,158.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959467224,2.99,158.38,158.36,0.04126918]
["bitfinex-derivatives","SOLF0:USTF0",1762959467628,6.02114749,158.39,158.36,0.04126918]
["bitfinex-derivatives","SOLF0:USTF0",1762959467930,6.02114749,158.39,158.37,1.56594486]
["bitfinex-derivatives","SOLF0:USTF0",1762959468125,6.02114749,158.39,158.36,0.04126918]
["bitfinex-derivatives","SOLF0:USTF0",1762959468327,2.99,158.38,158.36,0.04126918]
["bitfinex-derivatives","SOLF0:USTF0",1762959468629,8.6737,158.37,158.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959468828,8.6737,158.37,158.35,1.5657841]
["bitfinex-derivatives","SOLF0:USTF0",1762959469018,8.6737,158.37,158.34,1.5657841]
["bitfinex-derivatives","SOLF0:USTF0",1762959469218,2.99,158.37,158.35,1.5657841]
["bitfinex-derivatives","SOLF0:USTF0",1762959469417,2.99,158.37,158.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959469620,2.99,158.37,158.35,1.56573104]
["bitfinex-derivatives","SOLF0:USTF0",1762959470921,0.04013076,158.38,158.35,1.56573104]
["bitfinex-derivatives","SOLF0:USTF0",1762959471124,0.04013076,158.38,158.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959471319,0.04013076,158.38,158.37,1.56573104]
["bitfinex-derivatives","SOLF0:USTF0",1762959471524,0.04013076,158.38,158.34,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1762959471722,14.68764309,158.38,158.36,1.56549219]
["bitfinex-derivatives","SOLF0:USTF0",1762959471927,14.68764309,158.38,158.34,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1762959472127,14.68764309,158.38,158.35,1.56557982]
["bitfinex-derivatives","SOLF0:USTF0",1762959472632,9.00404309,158.38,158.35,1.56557982]
["bitfinex-derivatives","SOLF0:USTF0",1762959472931,2.99,158.37,158.35,1.56557982]
["bitfinex-derivatives","SOLF0:USTF0",1762959473131,11.69764309,158.38,158.35,1.56557982]
["bitfinex-derivatives","SOLF0:USTF0",1762959473333,0.04013076,158.38,158.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959474629,5.97391233,158.42,158.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959474840,5.97391233,158.42,158.4,1.56448174]
["bitfinex-derivatives","SOLF0:USTF0",1762959475629,5.97391233,158.42,158.41,1.56448174]
["bitfinex-derivatives","SOLF0:USTF0",1762959475830,8.96391233,158.42,158.4,1.56448174]
["bitfinex-derivatives","SOLF0:USTF0",1762959476136,11.65601233,158.42,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959476528,2.99,158.41,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959477632,8.96391233,158.42,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959479134,2.99,158.41,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959480036,8.6725,158.41,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959480227,5.97391233,158.42,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959480431,5.97391233,158.42,158.4,1.56597544]
["bitfinex-derivatives","SOLF0:USTF0",1762959480627,14.64601233,158.42,158.4,1.56597544]
["bitfinex-derivatives","SOLF0:USTF0",1762959480938,8.96391233,158.42,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959481439,3.05,158.41,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959481635,3.05,158.4,158.39,0.04326318]
["bitfinex-derivatives","SOLF0:USTF0",1762959481832,9.02391233,158.39,158.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762959482132,3.05,158.37,158.35,1.56639361]
["bitfinex-derivatives","SOLF0:USTF0",1762959482344,3.2,158.4,158.36,1.56639361]
["bitfinex-derivatives","SOLF0:USTF0",1762959482541,3.2,158.4,158.37,1.56639361]
["bitfinex-derivatives","SOLF0:USTF0",1762959482836,0.04227087,158.4,158.39,1.56582049]
["bitfinex-derivatives","SOLF0:USTF0",1762959483041,0.04227087,158.4,158.37,2.33326789]
["bitfinex-derivatives","SOLF0:USTF0",1762959483436,15.11138157,158.48,158.37,2.33326789]
["bitfinex-derivatives","SOLF0:USTF0",1762959483641,4.38521257,158.47,158.43,1.5654342]
["bitfinex-derivatives","SOLF0:USTF0",1762959483945,3.2,158.46,158.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959484142,3.2,158.46,158.43,1.56544792]
["bitfinex-derivatives","SOLF0:USTF0",1762959484541,3.2,158.45,158.43,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959485142,7.58521257,158.44,158.43,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959485335,7.58521257,158.44,158.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959485336,3.2,158.43,158.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959485540,8.8833,158.39,158.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959485737,3.2,158.38,158.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959485946,9.17391233,158.37,158.35,1.56604549]
["bitfinex-derivatives","SOLF0:USTF0",1762959486243,5.97391233,158.37,158.35,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959486543,0.04307194,158.38,158.34,0.04164635]
["bitfinex-derivatives","SOLF0:USTF0",1762959486842,0.04307194,158.38,158.34,2.33164635]
["bitfinex-derivatives","SOLF0:USTF0",1762959488151,3.2,158.45,158.34,2.33164635]
["bitfinex-derivatives","SOLF0:USTF0",1762959488342,7.60750585,158.45,158.41,1.56563437]
["bitfinex-derivatives","SOLF0:USTF0",1762959488541,4.40750585,158.45,158.41,1.56563437]
["bitfinex-derivatives","SOLF0:USTF0",1762959488846,5.6814,158.44,158.41,1.56563437]
["bitfinex-derivatives","SOLF0:USTF0",1762959489045,5.72811626,158.44,158.41,1.60561686]
["bitfinex-derivatives","SOLF0:USTF0",1762959489245,0.04671626,158.44,158.43,1.56563437]
["bitfinex-derivatives","SOLF0:USTF0",1762959490048,0.04671626,158.44,158.41,0.03998249]
["bitfinex-derivatives","SOLF0:USTF0",1762959490243,0.04671626,158.44,158.42,1.56640173]
["bitfinex-derivatives","SOLF0:USTF0",1762959490447,3.2,158.43,158.41,0.03998249]
["bitfinex-derivatives","SOLF0:USTF0",1762959490651,0.04671626,158.44,158.41,0.03998249]
["bitfinex-derivatives","SOLF0:USTF0",1762959491249,0.04671626,158.44,158.41,2.32998249]
["bitfinex-derivatives","SOLF0:USTF0",1762959491453,0.04671626,158.44,158.43,3.85630001]
["bitfinex-derivatives","SOLF0:USTF0",1762959491649,0.04671626,158.44,158.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959491946,4.40750585,158.5,158.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959492151,7.60750585,158.52,158.47,3.85594696]
["bitfinex-derivatives","SOLF0:USTF0",1762959492450,4.40750585,158.51,158.48,1.56594696]
["bitfinex-derivatives","SOLF0:USTF0",1762959492850,4.44755668,158.51,158.48,0.04597493]
["bitfinex-derivatives","SOLF0:USTF0",1762959493048,7.64755668,158.51,158.48,1.61148547]
["bitfinex-derivatives","SOLF0:USTF0",1762959493249,3.2,158.48,158.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762959493445,3.2,158.48,158.45,1.56536896]
["bitfinex-derivatives","SOLF0:USTF0",1762959493648,3.2,158.45,158.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959493853,7.60750585,158.45,158.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959494150,3.2,158.45,158.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959494337,0.04473532,158.42,158.38,0.04207027]
["bitfinex-derivatives","SOLF0:USTF0",1762959494748,3.24473532,158.42,158.4,1.56584247]
["bitfinex-derivatives","SOLF0:USTF0",1762959495051,3.24473532,158.42,158.38,0.04207027]
["bitfinex-derivatives","SOLF0:USTF0",1762959495252,8.92693532,158.42,158.4,1.56609021]
["bitfinex-derivatives","SOLF0:USTF0",1762959495639,8.8826,158.41,158.39,1.56609021]
["bitfinex-derivatives","SOLF0:USTF0",1762959495847,3.2,158.4,158.38,0.04207027]
["bitfinex-derivatives","SOLF0:USTF0",1762959496045,0.04473532,158.42,158.39,1.56623593]
["bitfinex-derivatives","SOLF0:USTF0",1762959496346,3.2,158.39,158.38,0.04207027]
["bitfinex-derivatives","SOLF0:USTF0",1762959496551,3.2,158.39,158.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959496757,5.6848,158.34,158.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959497348,5.6848,158.34,158.17,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762959497349,14.85871233,158.34,158.33,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959497550,5.6861,158.31,158.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959497749,0.03982282,158.27,158.24,2.38825668]
["bitfinex-derivatives","SOLF0:USTF0",1762959498866,4.39020256,158.35,158.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959499155,3.2,158.38,158.34,1.56705245]
["bitfinex-derivatives","SOLF0:USTF0",1762959499455,3.2,158.35,158.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959499650,5.97391233,158.31,158.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959499854,0.04689629,158.29,158.26,2.38253113]
["bitfinex-derivatives","SOLF0:USTF0",1762959500055,5.97391233,158.36,158.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959500464,5.97391233,158.36,158.34,1.56666064]
["bitfinex-derivatives","SOLF0:USTF0",1762959500665,5.97391233,158.39,158.34,1.56666064]
["bitfinex-derivatives","SOLF0:USTF0",1762959500859,3.2,158.38,158.35,1.56666064]
["bitfinex-derivatives","SOLF0:USTF0",1762959501162,9.17391233,158.36,158.35,0.04328964]
["bitfinex-derivatives","SOLF0:USTF0",1762959501462,5.97391233,158.36,158.35,0.04328964]
["bitfinex-derivatives","SOLF0:USTF0",1762959501668,0.04461186,158.38,158.35,0.04328964]
["bitfinex-derivatives","SOLF0:USTF0",1762959501961,0.04461186,158.38,158.36,3.90654927]
["bitfinex-derivatives","SOLF0:USTF0",1762959502260,0.04461186,158.38,158.35,2.38328964]
["bitfinex-derivatives","SOLF0:USTF0",1762959503053,4.39020256,158.43,158.35,2.38328964]
["bitfinex-derivatives","SOLF0:USTF0",1762959503260,4.39020256,158.44,158.4,1.56687947]
["bitfinex-derivatives","SOLF0:USTF0",1762959503458,3.2,158.44,158.4,1.56687947]
["bitfinex-derivatives","SOLF0:USTF0",1762959503658,5.97391233,158.48,158.42,1.56687947]
["bitfinex-derivatives","SOLF0:USTF0",1762959503854,3.2,158.39,158.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959504060,0.04527448,158.35,158.32,0.04611721]
["bitfinex-derivatives","SOLF0:USTF0",1762959504359,9.17391233,158.34,158.32,0.04611721]
["bitfinex-derivatives","SOLF0:USTF0",1762959504559,3.2,158.33,158.32,0.04611721]
["bitfinex-derivatives","SOLF0:USTF0",1762959504754,5.97391233,158.34,158.32,0.04611721]
["bitfinex-derivatives","SOLF0:USTF0",1762959505462,0.04527448,158.35,158.32,2.38611721]
["bitfinex-derivatives","SOLF0:USTF0",1762959505767,4.39020256,158.4,158.32,2.38611721]
["bitfinex-derivatives","SOLF0:USTF0",1762959505967,3.2,158.39,158.36,1.5674733]
["bitfinex-derivatives","SOLF0:USTF0",1762959506265,8.8837,158.38,158.29,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762959506563,5.97391233,158.39,158.36,1.56774596]
["bitfinex-derivatives","SOLF0:USTF0",1762959506763,4.39020256,158.41,158.38,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959506965,0.0461251,158.39,158.37,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959507159,0.0461251,158.39,158.38,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959508466,3.2461251,158.39,158.38,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959508666,3.2461251,158.39,158.37,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959508967,8.9294251,158.39,158.37,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959509365,3.2,158.38,158.37,1.5675802]
["bitfinex-derivatives","SOLF0:USTF0",1762959509871,8.8836,158.38,158.36,0.04750615]
["bitfinex-derivatives","SOLF0:USTF0",1762959510264,9.22003743,158.39,158.36,0.04750615]
["bitfinex-derivatives","SOLF0:USTF0",1762959510570,6.02003743,158.39,158.36,0.04750615]
["bitfinex-derivatives","SOLF0:USTF0",1762959510873,0.0461251,158.39,158.38,1.5678783]
["bitfinex-derivatives","SOLF0:USTF0",1762959511069,0.0461251,158.39,158.36,0.04750615]
["bitfinex-derivatives","SOLF0:USTF0",1762959512063,0.0461251,158.39,158.36,2.38750615]
["bitfinex-derivatives","SOLF0:USTF0",1762959512978,4.39371476,158.43,158.36,2.38750615]
["bitfinex-derivatives","SOLF0:USTF0",1762959513164,4.39371476,158.45,158.4,3.897708]
["bitfinex-derivatives","SOLF0:USTF0",1762959513357,4.38094338,158.44,158.41,1.567708]
["bitfinex-derivatives","SOLF0:USTF0",1762959513559,4.38094338,158.45,158.42,1.567708]
["bitfinex-derivatives","SOLF0:USTF0",1762959513770,4.38094338,158.45,158.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959513771,4.38094338,158.45,158.37,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762959514068,0.03978528,158.43,158.42,3.89746416]
["bitfinex-derivatives","SOLF0:USTF0",1762959514275,0.03978528,158.44,158.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959514464,3.16,158.38,158.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959514767,9.16144884,158.28,158.08,9.16144884]
["bitfinex-derivatives","SOLF0:USTF0",1762959514967,4.37790379,158.27,158.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959515169,9.16144884,158.24,158.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959515471,5.6907,158.18,158.17,0.04394521]
["bitfinex-derivatives","SOLF0:USTF0",1762959515660,0.04060926,158.19,158.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1762959515860,3.16,158.18,158.17,1.5674895]
["bitfinex-derivatives","SOLF0:USTF0",1762959516162,3.16,158.18,158.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959516774,9.16144884,158.16,157.99,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762959516973,3.16,158.15,158.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959517172,3.16,158.15,158.1,1.56484812]
["bitfinex-derivatives","SOLF0:USTF0",1762959517373,3.16,158.13,158.11,1.60336]
["bitfinex-derivatives","SOLF0:USTF0",1762959517679,3.16,158.13,158.1,0.04334451]
["bitfinex-derivatives","SOLF0:USTF0",1762959517869,3.16,158.13,158.11,1.56097148]
["bitfinex-derivatives","SOLF0:USTF0",1762959518067,3.20075697,158.13,158.11,1.56097148]
["bitfinex-derivatives","SOLF0:USTF0",1762959518270,0.04075697,158.13,158.11,1.56097148]
["bitfinex-derivatives","SOLF0:USTF0",1762959518580,3.20075697,158.13,158.12,1.5577359]
["bitfinex-derivatives","SOLF0:USTF0",1762959518769,0.04075697,158.13,158.11,1.5577359]
["bitfinex-derivatives","SOLF0:USTF0",1762959518970,0.04075697,158.13,158.12,1.5577359]
["bitfinex-derivatives","SOLF0:USTF0",1762959519164,0.04075697,158.13,158.1,0.04098497]
["bitfinex-derivatives","SOLF0:USTF0",1762959519370,0.04075697,158.13,158.12,1.55520885]
["bitfinex-derivatives","SOLF0:USTF0",1762959521480,0.04075697,158.13,158.1,0.04098497]
["bitfinex-derivatives","SOLF0:USTF0",1762959521672,0.04075697,158.13,158.12,1.55120899]
["bitfinex-derivatives","SOLF0:USTF0",1762959521979,0.04075697,158.13,158.12,1.5512409]
["bitfinex-derivatives","SOLF0:USTF0",1762959522777,0.04075697,158.13,158.1,2.37098497]
["bitfinex-derivatives","SOLF0:USTF0",1762959523773,12.32144884,158.21,158.1,2.37098497]
["bitfinex-derivatives","SOLF0:USTF0",1762959523977,12.32144884,158.21,158.17,1.54805615]
["bitfinex-derivatives","SOLF0:USTF0",1762959524177,9.16144884,158.21,158.19,1.54805615]
["bitfinex-derivatives","SOLF0:USTF0",1762959524479,12.32144884,158.25,158.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959524680,80.82,158.34,158.21,3.87690233]
["bitfinex-derivatives","SOLF0:USTF0",1762959524681,12.32144884,158.29,158.21,3.87690233]
["bitfinex-derivatives","SOLF0:USTF0",1762959524992,0.04296352,158.27,158.24,1.54690233]
["bitfinex-derivatives","SOLF0:USTF0",1762959525176,0.04296352,158.27,158.23,1.58818682]
["bitfinex-derivatives","SOLF0:USTF0",1762959525376,3.20296352,158.27,158.24,1.54690233]
["bitfinex-derivatives","SOLF0:USTF0",1762959525682,3.20296352,158.27,158.23,0.04128449]
["bitfinex-derivatives","SOLF0:USTF0",1762959526080,0.04296352,158.27,158.24,1.54686314]
["bitfinex-derivatives","SOLF0:USTF0",1762959526584,0.04296352,158.27,158.25,1.54686314]
["bitfinex-derivatives","SOLF0:USTF0",1762959526784,0.04296352,158.27,158.23,0.04128449]
["bitfinex-derivatives","SOLF0:USTF0",1762959526985,0.04296352,158.27,158.25,1.54662735]
["bitfinex-derivatives","SOLF0:USTF0",1762959527281,3.20296352,158.27,158.24,1.54662735]
["bitfinex-derivatives","SOLF0:USTF0",1762959527482,3.20296352,158.27,158.25,1.54662735]
["bitfinex-derivatives","SOLF0:USTF0",1762959527683,0.04296352,158.27,158.23,2.37128449]
["bitfinex-derivatives","SOLF0:USTF0",1762959527982,0.04296352,158.27,158.26,1.54653773]
["bitfinex-derivatives","SOLF0:USTF0",1762959528187,0.04296352,158.27,158.23,2.37128449]
["bitfinex-derivatives","SOLF0:USTF0",1762959528685,0.04296352,158.27,158.26,1.54645712]
["bitfinex-derivatives","SOLF0:USTF0",1762959528881,0.04296352,158.27,158.23,2.37128449]
["bitfinex-derivatives","SOLF0:USTF0",1762959529288,9.16144884,158.34,158.23,2.37128449]
["bitfinex-derivatives","SOLF0:USTF0",1762959529487,3.16,158.36,158.3,1.54643611]
["bitfinex-derivatives","SOLF0:USTF0",1762959529787,3.16,158.36,158.32,1.54643611]
["bitfinex-derivatives","SOLF0:USTF0",1762959530088,3.16,158.36,158.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959530089,78.28,158.39,158.33,3.87643611]
["bitfinex-derivatives","SOLF0:USTF0",1762959530289,0.04394743,158.38,158.35,1.54624698]
["bitfinex-derivatives","SOLF0:USTF0",1762959530595,0.04394743,158.38,158.36,1.54624698]
["bitfinex-derivatives","SOLF0:USTF0",1762959530781,0.04394743,158.38,158.34,0.0461135]
["bitfinex-derivatives","SOLF0:USTF0",1762959530782,0.04394743,158.38,158.34,2.3761135]
["bitfinex-derivatives","SOLF0:USTF0",1762959530983,0.04394743,158.38,158.37,1.54608307]
["bitfinex-derivatives","SOLF0:USTF0",1762959531284,3.16,158.46,158.34,2.3761135]
["bitfinex-derivatives","SOLF0:USTF0",1762959531487,3.16,158.46,158.4,1.54550738]
["bitfinex-derivatives","SOLF0:USTF0",1762959531691,9.16144884,158.48,158.4,1.54550738]
["bitfinex-derivatives","SOLF0:USTF0",1762959531889,9.16144884,158.48,158.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959531890,3.16,158.48,158.43,1.54550738]
["bitfinex-derivatives","SOLF0:USTF0",1762959532083,3.16,158.48,158.44,1.54550738]
["bitfinex-derivatives","SOLF0:USTF0",1762959532278,3.16,158.48,158.44,0.044881]
["bitfinex-derivatives","SOLF0:USTF0",1762959532484,3.16,158.48,158.44,1.58982925]
["bitfinex-derivatives","SOLF0:USTF0",1762959532688,3.16,158.53,158.45,1.54494825]
["bitfinex-derivatives","SOLF0:USTF0",1762959532992,3.16,158.53,158.34,9.16144884]
["bitfinex-derivatives","SOLF0:USTF0",1762959532993,3.16,158.51,158.48,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959533184,3.16,158.51,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959533581,3.16,158.5,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959533784,12.32144884,158.52,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959533982,17.99984884,158.52,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959534282,3.16,158.51,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959534676,5.6792,158.5,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959534877,3.16,158.51,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959535281,4.80123735,158.54,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959535487,3.16,158.54,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959536086,5.6792,158.5,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959536489,3.16,158.52,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959538084,12.32144884,158.56,158.48,0.04238447]
["bitfinex-derivatives","SOLF0:USTF0",1762959538397,12.32144884,158.56,158.5,1.54277695]
["bitfinex-derivatives","SOLF0:USTF0",1762959538783,3.16,158.52,158.51,0.04605797]
["bitfinex-derivatives","SOLF0:USTF0",1762959539786,5.6781,158.53,158.51,0.04605797]
["bitfinex-derivatives","SOLF0:USTF0",1762959540194,3.16,158.55,158.51,0.04605797]
["bitfinex-derivatives","SOLF0:USTF0",1762959540794,5.6777,158.54,158.51,0.04605797]
["bitfinex-derivatives","SOLF0:USTF0",1762959540994,12.32144884,158.6,158.51,2.37605797]
["bitfinex-derivatives","SOLF0:USTF0",1762959541292,12.32144884,158.6,158.53,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959541293,12.13144884,158.56,158.53,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959541596,2.97,158.55,158.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959541892,2.97,158.47,158.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959542292,5.6805,158.46,158.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762959542496,0.04026092,158.43,158.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959542800,0.04358846,158.43,158.4,2.3816324]
["bitfinex-derivatives","SOLF0:USTF0",1762959543995,81.07,158.51,158.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762959544300,81.07,158.51,158.47,1.54011808]
["bitfinex-derivatives","SOLF0:USTF0",1762959544795,2.97,158.55,158.49,1.54011808]
["bitfinex-derivatives","SOLF0:USTF0",1762959545094,5.6777,158.54,158.51,1.54011808]
["bitfinex-derivatives","SOLF0:USTF0",1762959545304,2.97,158.55,158.52,1.5384159]
["bitfinex-derivatives","SOLF0:USTF0",1762959545597,5.6776,158.54,158.52,1.5384159]
["bitfinex-derivatives","SOLF0:USTF0",1762959545796,2.97,158.55,158.52,1.5384159]
["bitfinex-derivatives","SOLF0:USTF0",1762959546193,5.678,158.53,158.51,1.53769138]
["bitfinex-derivatives","SOLF0:USTF0",1762959546397,8.648,158.53,158.51,1.53769138]
["bitfinex-derivatives","SOLF0:USTF0",1762959546600,8.648,158.53,158.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959546601,2.97,158.52,158.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959546793,2.97,158.48,158.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959546995,12.13144884,158.45,158.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959547499,2.97,158.45,158.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959547699,2.97,158.45,158.43,1.5383893]
["bitfinex-derivatives","SOLF0:USTF0",1762959547905,5.6812,158.44,158.43,1.5383893]
["bitfinex-derivatives","SOLF0:USTF0",1762959548199,8.6512,158.44,158.43,1.5383893]
["bitfinex-derivatives","SOLF0:USTF0",1762959548399,8.6519,158.43,158.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959548701,2.97,158.46,158.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959548901,2.97,158.46,158.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959549291,5.6816,158.43,158.32,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762959549487,5.6816,158.43,158.39,1.53850656]
["bitfinex-derivatives","SOLF0:USTF0",1762959549488,2.97,158.43,158.39,1.53850656]
["bitfinex-derivatives","SOLF0:USTF0",1762959549692,3.01057852,158.43,158.39,1.58438425]
["bitfinex-derivatives","SOLF0:USTF0",1762959549904,0.04057852,158.43,158.41,1.53850656]
["bitfinex-derivatives","SOLF0:USTF0",1762959550091,0.04057852,158.43,158.39,0.04587769]
["bitfinex-derivatives","SOLF0:USTF0",1762959550092,0.04057852,158.43,158.42,1.53850656]
["bitfinex-derivatives","SOLF0:USTF0",1762959550296,0.04057852,158.43,158.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959551803,0.04057852,158.43,158.42,1.53800204]
["bitfinex-derivatives","SOLF0:USTF0",1762959552302,0.04057852,158.43,158.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959552601,0.04057852,158.43,158.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959552796,0.04057852,158.43,158.39,2.42587769]
["bitfinex-derivatives","SOLF0:USTF0",1762959554200,5.6787,158.51,158.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959554500,2.97,158.52,158.47,1.53709759]
["bitfinex-derivatives","SOLF0:USTF0",1762959554698,2.97,158.52,158.48,1.53709759]
["bitfinex-derivatives","SOLF0:USTF0",1762959555000,2.97,158.52,158.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959555202,2.97,158.52,158.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1762959555203,2.97,158.52,158.48,1.53675215]
["bitfinex-derivatives","SOLF0:USTF0",1762959555398,8.68875519,158.52,158.49,1.53675215]
["bitfinex-derivatives","SOLF0:USTF0",1762959555595,3.01015519,158.52,158.48,0.04092979]
["bitfinex-derivatives","SOLF0:USTF0",1762959555795,2.97,158.51,158.48,0.04092979]
["bitfinex-derivatives","SOLF0:USTF0",1762959556001,2.97,158.49,158.48,0.04092979]
["bitfinex-derivatives","SOLF0:USTF0",1762959556304,2.97,158.49,158.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959556494,9.16144884,158.42,158.39,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959556800,2.97,158.45,158.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959557001,2.97,158.45,158.31,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762959557303,0.04446694,158.4,158.36,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959557504,0.04446694,158.4,158.38,1.53701843]
["bitfinex-derivatives","SOLF0:USTF0",1762959557894,0.04446694,158.4,158.36,2.42333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959559103,0.04446694,158.4,158.36,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959559292,0.04446694,158.4,158.38,1.53711927]
["bitfinex-derivatives","SOLF0:USTF0",1762959559497,0.04446694,158.4,158.36,2.42333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959560300,0.04446694,158.4,158.39,1.53754028]
["bitfinex-derivatives","SOLF0:USTF0",1762959560503,0.04446694,158.4,158.36,2.42333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959562704,3.01446694,158.4,158.38,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959563004,2.97,158.37,158.36,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959563500,0.04446694,158.4,158.36,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959563701,3.01446694,158.4,158.36,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959563901,3.01446694,158.4,158.37,1.54235852]
["bitfinex-derivatives","SOLF0:USTF0",1762959564407,2.97,158.39,158.36,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1762959564711,2.97,158.37,158.27,3.71299]
["bitfinex-derivatives","SOLF0:USTF0",1762959564904,5.6846,158.35,158.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959565106,12.13144884,158.41,158.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959565611,2.97,158.4,158.37,1.54661377]
["bitfinex-derivatives","SOLF0:USTF0",1762959565800,0.04453348,158.4,158.37,3.97070295]
["bitfinex-derivatives","SOLF0:USTF0",1762959566005,0.04453348,158.4,158.39,3.92661377]
["bitfinex-derivatives","SOLF0:USTF0",1762959566204,4.84016555,158.47,158.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959566513,4.84016555,158.46,158.43,1.54864662]
["bitfinex-derivatives","SOLF0:USTF0",1762959566812,4.84016555,158.48,158.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762959567005,2.97,158.5,158.47,1.54848213]
["bitfinex-derivatives","SOLF0:USTF0",1762959567206,4.84016555,158.49,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959567405,4.83596851,158.49,158.47,1.59732727]
["bitfinex-derivatives","SOLF0:USTF0",1762959567612,3.01060292,158.5,158.48,1.5506723]
["bitfinex-derivatives","SOLF0:USTF0",1762959568109,4.83537202,158.49,158.48,1.5506723]
["bitfinex-derivatives","SOLF0:USTF0",1762959569215,4.83537202,158.49,158.47,2.42663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959569512,4.83537202,158.48,158.47,2.42663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959570108,4.83537202,158.48,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959571608,0.04060292,158.5,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959571804,0.04060292,158.5,158.49,1.55841837]
["bitfinex-derivatives","SOLF0:USTF0",1762959572015,0.04060292,158.5,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959573114,4.73129391,158.49,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959573316,0.04060292,158.5,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959573517,4.73114224,158.49,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959573721,0.04060292,158.5,158.47,0.04663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959573920,4.73113169,158.49,158.47,2.41663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959574118,0.04060292,158.5,158.47,2.41663769]
["bitfinex-derivatives","SOLF0:USTF0",1762959575817,0.04060292,158.5,158.47,8.09653769]
["bitfinex-derivatives","SOLF0:USTF0",1762959576024,0.04060292,158.5,158.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959578820,4.72806281,158.55,158.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959579023,4.72806281,158.54,158.53,1.56247263]
["bitfinex-derivatives","SOLF0:USTF0",1762959579217,7.70806281,158.54,158.53,1.56247263]
["bitfinex-derivatives","SOLF0:USTF0",1762959579418,7.70806281,158.54,158.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959579618,10.70000991,158.53,158.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959579817,0.04452237,158.51,158.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959580024,0.0455512,158.52,158.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959581314,4.73149301,158.56,158.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959581517,8.9519471,158.54,158.53,1.5614243]
["bitfinex-derivatives","SOLF0:USTF0",1762959581724,13.68316412,158.54,158.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959581929,8.9519471,158.54,158.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959582223,5.9719471,158.54,158.47,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959582428,5.9719471,158.54,158.5,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959582619,5.9719471,158.54,158.5,2.41131825]
["bitfinex-derivatives","SOLF0:USTF0",1762959582820,5.9719471,158.54,158.53,1.56124401]
["bitfinex-derivatives","SOLF0:USTF0",1762959583722,8.9519471,158.54,158.53,1.56124401]
["bitfinex-derivatives","SOLF0:USTF0",1762959585224,2.98,158.53,158.5,0.04131825]
["bitfinex-derivatives","SOLF0:USTF0",1762959585524,8.6582,158.53,158.5,0.04131825]
["bitfinex-derivatives","SOLF0:USTF0",1762959585925,2.98,158.53,158.5,0.04131825]
["bitfinex-derivatives","SOLF0:USTF0",1762959586224,2.98,158.53,158.51,1.5608765]
["bitfinex-derivatives","SOLF0:USTF0",1762959586424,5.9719471,158.54,158.52,1.5608765]
["bitfinex-derivatives","SOLF0:USTF0",1762959586827,5.9719471,158.54,158.53,1.5608765]
["bitfinex-derivatives","SOLF0:USTF0",1762959590533,2.98,158.56,158.53,1.5608765]
["bitfinex-derivatives","SOLF0:USTF0",1762959590732,2.98,158.58,158.53,1.60634543]
["bitfinex-derivatives","SOLF0:USTF0",1762959590933,2.98,158.58,158.56,1.5608765]
["bitfinex-derivatives","SOLF0:USTF0",1762959591234,2.98,158.58,158.53,0.04546893]
["bitfinex-derivatives","SOLF0:USTF0",1762959591426,8.6567,158.57,158.55,1.55939074]
["bitfinex-derivatives","SOLF0:USTF0",1762959591627,8.6567,158.57,158.56,1.55939074]
["bitfinex-derivatives","SOLF0:USTF0",1762959592134,8.6567,158.57,158.55,1.55939074]
["bitfinex-derivatives","SOLF0:USTF0",1762959592334,8.6567,158.57,158.55,1.55919987]
["bitfinex-derivatives","SOLF0:USTF0",1762959592538,8.9519471,158.6,158.55,3.92919987]
["bitfinex-derivatives","SOLF0:USTF0",1762959592728,6.311,158.66,158.57,1.55919987]
["bitfinex-derivatives","SOLF0:USTF0",1762959592729,2.98,158.62,158.57,1.55919987]
["bitfinex-derivatives","SOLF0:USTF0",1762959592937,5.9719471,158.63,158.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762959593233,2.98,158.65,158.61,1.55919987]
["bitfinex-derivatives","SOLF0:USTF0",1762959593432,2.98,158.65,158.62,1.55919987]
["bitfinex-derivatives","SOLF0:USTF0",1762959593740,2.98,158.65,158.59,0.04246363]
["bitfinex-derivatives","SOLF0:USTF0",1762959593936,2.98,158.65,158.62,1.55764586]
["bitfinex-derivatives","SOLF0:USTF0",1762959594637,5.9719471,158.66,158.62,1.55764586]
["bitfinex-derivatives","SOLF0:USTF0",1762959594840,2.98,158.66,158.62,1.6041949]
["bitfinex-derivatives","SOLF0:USTF0",1762959595037,2.98,158.66,158.62,0.04654904]
["bitfinex-derivatives","SOLF0:USTF0",1762959595236,2.98,158.66,158.62,1.60348893]
["bitfinex-derivatives","SOLF0:USTF0",1762959595432,2.98,158.66,158.62,0.04654904]
["bitfinex-derivatives","SOLF0:USTF0",1762959595628,2.98,158.66,158.62,1.60274701]
["bitfinex-derivatives","SOLF0:USTF0",1762959595933,2.98,158.66,158.63,1.55607369]
["bitfinex-derivatives","SOLF0:USTF0",1762959596239,8.6535,158.66,158.63,1.55607369]
["bitfinex-derivatives","SOLF0:USTF0",1762959597332,2.98,158.65,158.63,1.55607369]
["bitfinex-derivatives","SOLF0:USTF0",1762959597838,8.6539,158.65,158.63,1.55607369]
["bitfinex-derivatives","SOLF0:USTF0",1762959598038,4.23045753,158.7,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959598039,2.98,158.63,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959598233,5.9719471,158.57,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959598742,5.9719471,158.57,158.49,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762959598931,11.6486471,158.57,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959599133,14.6286471,158.57,158.55,1.55526013]
["bitfinex-derivatives","SOLF0:USTF0",1762959599441,3.02676754,158.58,158.56,1.55526013]
["bitfinex-derivatives","SOLF0:USTF0",1762959599740,0.04285213,158.59,158.55,0.04301696]
["bitfinex-derivatives","SOLF0:USTF0",1762959599936,0.04027047,158.59,158.55,0.04429809]
["bitfinex-derivatives","SOLF0:USTF0",1762959600142,8.69637047,158.59,158.57,1.55494145]
["bitfinex-derivatives","SOLF0:USTF0",1762959600340,8.69637047,158.59,158.31,88.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762959600341,2.98,158.58,158.31,88.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762959600527,2.98,158.58,158.3,175.2006471]
["bitfinex-derivatives","SOLF0:USTF0",1762959600528,8.9519471,158.5,158.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959600735,8.9519471,158.5,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959600930,5.9719471,158.5,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959601134,8.9519471,158.47,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762959601331,8.9519471,158.47,158.46,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959601538,0.03994045,158.45,158.41,3.15507656]
["bitfinex-derivatives","SOLF0:USTF0",1762959601742,5.9719471,158.5,158.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762959602346,5.9719471,158.53,158.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762959602542,3.25,158.52,158.51,1.55610257]
["bitfinex-derivatives","SOLF0:USTF0",1762959602744,6.01579633,158.53,158.5,1.60386712]
["bitfinex-derivatives","SOLF0:USTF0",1762959602941,6.02001244,158.53,158.51,1.55610257]
["bitfinex-derivatives","SOLF0:USTF0",1762959603742,0.04806534,158.53,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959603936,5.9719471,158.57,158.5,0.04235625]
["bitfinex-derivatives","SOLF0:USTF0",1762959604137,5.9719471,158.6,158.54,1.55632008]
["bitfinex-derivatives","SOLF0:USTF0",1762959604438,3.25,158.59,158.55,1.55632008]
["bitfinex-derivatives","SOLF0:USTF0",1762959604646,5.9719471,158.6,158.57,1.55632008]
["bitfinex-derivatives","SOLF0:USTF0",1762959604838,3.25,158.59,158.57,1.59881026]
["bitfinex-derivatives","SOLF0:USTF0",1762959605034,3.25,158.59,158.58,1.55632008]
["bitfinex-derivatives","SOLF0:USTF0",1762959605442,5.9719471,158.6,158.58,1.55632008]
["bitfinex-derivatives","SOLF0:USTF0",1762959605834,5.9719471,158.63,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959606150,9.2219471,158.63,158.61,1.55696021]
["bitfinex-derivatives","SOLF0:USTF0",1762959606750,5.9719471,158.66,158.61,1.55696021]
["bitfinex-derivatives","SOLF0:USTF0",1762959606959,3.25,158.65,158.62,1.59977163]
["bitfinex-derivatives","SOLF0:USTF0",1762959607251,5.9719471,158.66,158.63,1.55705159]
["bitfinex-derivatives","SOLF0:USTF0",1762959607551,3.25,158.69,158.65,1.55705159]
["bitfinex-derivatives","SOLF0:USTF0",1762959607750,5.9719471,158.67,158.65,0.04015254]
["bitfinex-derivatives","SOLF0:USTF0",1762959607950,9.2219471,158.67,158.65,0.04015254]
["bitfinex-derivatives","SOLF0:USTF0",1762959608150,5.9719471,158.7,158.65,0.04015254]
["bitfinex-derivatives","SOLF0:USTF0",1762959608355,3.25,158.74,158.67,4.54687893]
["bitfinex-derivatives","SOLF0:USTF0",1762959608556,3.25,158.73,158.7,1.55687893]
["bitfinex-derivatives","SOLF0:USTF0",1762959608848,5.9719471,158.74,158.69,0.04145203]
["bitfinex-derivatives","SOLF0:USTF0",1762959609048,11.69642232,158.8,158.72,4.54637195]
["bitfinex-derivatives","SOLF0:USTF0",1762959609049,5.9719471,158.79,158.72,4.54637195]
["bitfinex-derivatives","SOLF0:USTF0",1762959609361,3.25,158.75,158.74,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1762959609649,3.25,158.75,158.73,0.04273232]
["bitfinex-derivatives","SOLF0:USTF0",1762959610044,7.99334529,158.78,158.73,0.04273232]
["bitfinex-derivatives","SOLF0:USTF0",1762959610245,5.9719471,158.79,158.74,1.55701274]
["bitfinex-derivatives","SOLF0:USTF0",1762959610452,9.2219471,158.79,158.75,1.55701274]
["bitfinex-derivatives","SOLF0:USTF0",1762959610646,9.2219471,158.79,158.73,0.04273232]
["bitfinex-derivatives","SOLF0:USTF0",1762959610850,5.9719471,158.82,158.75,4.54496262]
["bitfinex-derivatives","SOLF0:USTF0",1762959611154,3.25,158.81,158.77,0.04491322]
["bitfinex-derivatives","SOLF0:USTF0",1762959611654,3.25,158.78,158.77,0.04491322]
["bitfinex-derivatives","SOLF0:USTF0",1762959611958,3.25,158.77,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959612156,3.25,158.77,158.7,1.55386566]
["bitfinex-derivatives","SOLF0:USTF0",1762959612455,3.25,158.73,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959612651,3.25,158.73,158.7,1.5533294]
["bitfinex-derivatives","SOLF0:USTF0",1762959612856,3.29372486,158.73,158.7,1.59392466]
["bitfinex-derivatives","SOLF0:USTF0",1762959613158,0.04372486,158.73,158.71,4.54329463]
["bitfinex-derivatives","SOLF0:USTF0",1762959613349,0.04372486,158.73,158.72,1.55329463]
["bitfinex-derivatives","SOLF0:USTF0",1762959613552,3.25,158.72,158.7,0.04059526]
["bitfinex-derivatives","SOLF0:USTF0",1762959613960,0.04372486,158.73,158.71,1.55240294]
["bitfinex-derivatives","SOLF0:USTF0",1762959614154,0.04372486,158.73,158.7,0.04059526]
["bitfinex-derivatives","SOLF0:USTF0",1762959614155,0.04372486,158.73,158.72,1.55240294]
["bitfinex-derivatives","SOLF0:USTF0",1762959614357,0.04372486,158.73,158.7,3.03059526]
["bitfinex-derivatives","SOLF0:USTF0",1762959614559,0.04372486,158.73,158.72,1.55148967]
["bitfinex-derivatives","SOLF0:USTF0",1762959614757,0.04372486,158.73,158.7,3.03059526]
["bitfinex-derivatives","SOLF0:USTF0",1762959615462,10.71102063,158.82,158.7,3.03059526]
["bitfinex-derivatives","SOLF0:USTF0",1762959615764,6.82057273,158.85,158.77,1.55024415]
["bitfinex-derivatives","SOLF0:USTF0",1762959615765,5.9719471,158.83,158.77,1.55024415]
["bitfinex-derivatives","SOLF0:USTF0",1762959616263,9.2219471,158.83,158.77,1.55024415]
["bitfinex-derivatives","SOLF0:USTF0",1762959616455,3.25,158.82,158.78,0.048266]
["bitfinex-derivatives","SOLF0:USTF0",1762959617355,3.25,158.84,158.81,1.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1762959617660,3.25,158.84,158.78,0.048266]
["bitfinex-derivatives","SOLF0:USTF0",1762959617865,3.25,158.84,158.8,1.54770944]
["bitfinex-derivatives","SOLF0:USTF0",1762959618159,3.25,158.84,158.78,0.048266]
["bitfinex-derivatives","SOLF0:USTF0",1762959618359,3.25,158.84,158.79,1.54663029]
["bitfinex-derivatives","SOLF0:USTF0",1762959618759,8.917,158.84,158.79,1.54663029]
["bitfinex-derivatives","SOLF0:USTF0",1762959618965,4.73083303,158.86,158.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959619155,3.25,158.94,158.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959619357,3.25,158.91,158.87,1.59175238]
["bitfinex-derivatives","SOLF0:USTF0",1762959619661,3.25,158.88,158.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959619859,9.2219471,158.84,158.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959620051,9.2219471,158.84,158.66,5.9719471]
["bitfinex-derivatives","SOLF0:USTF0",1762959620052,9.2219471,158.81,158.8,1.54415684]
["bitfinex-derivatives","SOLF0:USTF0",1762959620257,9.2219471,158.84,158.8,1.54415684]
["bitfinex-derivatives","SOLF0:USTF0",1762959620458,3.25,158.83,158.79,1.54415684]
["bitfinex-derivatives","SOLF0:USTF0",1762959620664,3.29266509,158.83,158.8,1.54332715]
["bitfinex-derivatives","SOLF0:USTF0",1762959620859,0.04266509,158.83,158.8,1.54332715]
["bitfinex-derivatives","SOLF0:USTF0",1762959621055,0.04266509,158.83,158.81,1.54332715]
["bitfinex-derivatives","SOLF0:USTF0",1762959621255,3.29266509,158.83,158.82,1.54332715]
["bitfinex-derivatives","SOLF0:USTF0",1762959621562,0.04266509,158.83,158.79,0.0410432]
["bitfinex-derivatives","SOLF0:USTF0",1762959621764,0.04266509,158.83,158.81,1.54202835]
["bitfinex-derivatives","SOLF0:USTF0",1762959621959,0.04266509,158.83,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959622165,77.2,158.88,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959622465,3.25,158.91,158.86,1.54034497]
["bitfinex-derivatives","SOLF0:USTF0",1762959622661,3.25,158.91,158.87,1.54034497]
["bitfinex-derivatives","SOLF0:USTF0",1762959622851,3.25,158.91,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959622852,3.25,158.91,158.83,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762959623059,3.25,158.91,158.87,1.54020011]
["bitfinex-derivatives","SOLF0:USTF0",1762959623360,3.25,158.91,158.87,1.58462541]
["bitfinex-derivatives","SOLF0:USTF0",1762959623561,3.25,158.91,158.88,1.54020011]
["bitfinex-derivatives","SOLF0:USTF0",1762959623754,8.9144,158.91,158.87,0.0444253]
["bitfinex-derivatives","SOLF0:USTF0",1762959623955,9.2219471,158.89,158.87,0.0444253]
["bitfinex-derivatives","SOLF0:USTF0",1762959624160,3.25,158.88,158.87,0.0444253]
["bitfinex-derivatives","SOLF0:USTF0",1762959624359,5.9719471,158.86,158.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959624661,9.2219471,158.86,158.83,1.53779882]
["bitfinex-derivatives","SOLF0:USTF0",1762959624965,9.2219471,158.86,158.84,1.53779882]
["bitfinex-derivatives","SOLF0:USTF0",1762959625160,9.2219471,158.86,158.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959625367,4.71166069,158.94,158.8,3.03183667]
["bitfinex-derivatives","SOLF0:USTF0",1762959625368,0.04337958,158.84,158.8,3.03183667]
["bitfinex-derivatives","SOLF0:USTF0",1762959625560,3.29241657,158.84,158.8,0.04695005]
["bitfinex-derivatives","SOLF0:USTF0",1762959625765,0.04241657,158.84,158.83,1.53715085]
["bitfinex-derivatives","SOLF0:USTF0",1762959626669,0.04241657,158.84,158.8,3.03695005]
["bitfinex-derivatives","SOLF0:USTF0",1762959627064,0.04241657,158.84,158.83,1.53651583]
["bitfinex-derivatives","SOLF0:USTF0",1762959627468,0.04241657,158.84,158.8,3.03695005]
["bitfinex-derivatives","SOLF0:USTF0",1762959627968,11.6366471,158.91,158.8,3.03695005]
["bitfinex-derivatives","SOLF0:USTF0",1762959627969,5.9719471,158.91,158.8,3.03695005]
["bitfinex-derivatives","SOLF0:USTF0",1762959628161,9.2219471,158.91,158.87,1.53594248]
["bitfinex-derivatives","SOLF0:USTF0",1762959628769,3.25,158.9,158.87,1.53594248]
["bitfinex-derivatives","SOLF0:USTF0",1762959628958,3.25,158.9,158.87,1.58387027]
["bitfinex-derivatives","SOLF0:USTF0",1762959629162,3.25,158.9,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959629470,3.25,158.9,158.87,1.58276569]
["bitfinex-derivatives","SOLF0:USTF0",1762959629674,3.25,158.9,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959629963,5.9719471,158.91,158.87,1.58276589]
["bitfinex-derivatives","SOLF0:USTF0",1762959630169,3.25,158.93,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959630358,5.9719471,158.94,158.88,4.52498959]
["bitfinex-derivatives","SOLF0:USTF0",1762959630556,3.25,158.93,158.89,1.53498959]
["bitfinex-derivatives","SOLF0:USTF0",1762959630773,3.25,158.93,158.9,1.53498959]
["bitfinex-derivatives","SOLF0:USTF0",1762959630965,3.25,158.93,158.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762959631168,3.25,158.93,158.89,1.53414008]
["bitfinex-derivatives","SOLF0:USTF0",1762959631366,3.25,158.93,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959631572,3.25,158.93,158.89,1.53400967]
["bitfinex-derivatives","SOLF0:USTF0",1762959631871,3.25,158.93,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959632072,3.25,158.93,158.89,1.53407169]
["bitfinex-derivatives","SOLF0:USTF0",1762959632364,3.25,158.93,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959632365,3.25,158.93,158.9,1.53407169]
["bitfinex-derivatives","SOLF0:USTF0",1762959633773,3.22,158.9,158.87,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1762959633968,3.22,158.9,158.87,0.04314223]
["bitfinex-derivatives","SOLF0:USTF0",1762959634874,3.22,158.92,158.88,1.53379954]
["bitfinex-derivatives","SOLF0:USTF0",1762959635171,5.6647,158.91,158.88,0.04033796]
["bitfinex-derivatives","SOLF0:USTF0",1762959635378,3.22,158.9,158.88,0.04033796]
["bitfinex-derivatives","SOLF0:USTF0",1762959635971,8.8851,158.89,158.88,0.04033796]
["bitfinex-derivatives","SOLF0:USTF0",1762959636376,3.22,158.88,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959636676,3.22,158.89,158.83,1.53483281]
["bitfinex-derivatives","SOLF0:USTF0",1762959637071,7.92074524,158.91,158.84,1.53483281]
["bitfinex-derivatives","SOLF0:USTF0",1762959637274,0.04832225,158.89,158.87,1.53483281]
["bitfinex-derivatives","SOLF0:USTF0",1762959637476,0.04832225,158.89,158.88,1.53483281]
["bitfinex-derivatives","SOLF0:USTF0",1762959637880,0.04832225,158.89,158.87,1.53483281]
["bitfinex-derivatives","SOLF0:USTF0",1762959638071,0.04832225,158.89,158.88,1.53483281]
["bitfinex-derivatives","SOLF0:USTF0",1762959638272,0.04832225,158.89,158.86,0.04596479]
["bitfinex-derivatives","SOLF0:USTF0",1762959638473,0.04832225,158.89,158.88,1.53472466]
["bitfinex-derivatives","SOLF0:USTF0",1762959639479,0.04832225,158.89,158.86,0.04596479]
["bitfinex-derivatives","SOLF0:USTF0",1762959639680,0.04832225,158.89,158.87,1.53490057]
["bitfinex-derivatives","SOLF0:USTF0",1762959639874,0.04832225,158.89,158.88,1.53490057]
["bitfinex-derivatives","SOLF0:USTF0",1762959640187,0.04832225,158.89,158.86,0.04596479]
["bitfinex-derivatives","SOLF0:USTF0",1762959640188,3.26832225,158.89,158.86,0.04596479]
["bitfinex-derivatives","SOLF0:USTF0",1762959640381,3.26832225,158.89,158.87,1.53499923]
["bitfinex-derivatives","SOLF0:USTF0",1762959641284,3.26832225,158.89,158.86,0.04596479]
["bitfinex-derivatives","SOLF0:USTF0",1762959641583,8.93352225,158.89,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959641773,3.22,158.89,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959642168,9.1061739,158.93,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959642169,5.6646,158.91,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959642368,3.22,158.93,158.87,1.53535355]
["bitfinex-derivatives","SOLF0:USTF0",1762959642581,0.04834795,158.92,158.88,0.04247008]
["bitfinex-derivatives","SOLF0:USTF0",1762959642779,3.26834795,158.92,158.88,0.04247008]
["bitfinex-derivatives","SOLF0:USTF0",1762959644079,3.22,158.9,158.88,0.04247008]
["bitfinex-derivatives","SOLF0:USTF0",1762959644285,3.22,158.9,158.74,9.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1762959644286,3.22,158.9,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959644579,8.8864,158.86,158.84,1.53776588]
["bitfinex-derivatives","SOLF0:USTF0",1762959644782,3.22,158.85,158.84,1.53776588]
["bitfinex-derivatives","SOLF0:USTF0",1762959645185,4.70975486,158.91,158.84,1.53776588]
["bitfinex-derivatives","SOLF0:USTF0",1762959645186,3.22,158.9,158.84,1.53776588]
["bitfinex-derivatives","SOLF0:USTF0",1762959645383,3.22,158.88,158.85,1.58446979]
["bitfinex-derivatives","SOLF0:USTF0",1762959645685,3.22,158.88,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959646376,8.8857,158.88,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959646582,3.22,158.87,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959647172,10.37545486,158.88,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959647378,4.74971557,158.89,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959647577,3.22,158.88,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959647981,5.70526071,158.89,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959648187,0.03996071,158.89,158.86,1.54422645]
["bitfinex-derivatives","SOLF0:USTF0",1762959648392,4.70975486,158.88,158.86,1.54422645]
["bitfinex-derivatives","SOLF0:USTF0",1762959648683,4.76395088,158.88,158.86,1.54422645]
["bitfinex-derivatives","SOLF0:USTF0",1762959648981,0.03996071,158.89,158.87,4.72422645]
["bitfinex-derivatives","SOLF0:USTF0",1762959649186,0.03996071,158.89,158.85,3.22670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959649387,0.03996071,158.89,158.87,1.54972162]
["bitfinex-derivatives","SOLF0:USTF0",1762959649577,0.03996071,158.89,158.85,3.22670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959649774,0.03996071,158.89,158.88,1.54958299]
["bitfinex-derivatives","SOLF0:USTF0",1762959650182,0.03996071,158.89,158.87,1.54958299]
["bitfinex-derivatives","SOLF0:USTF0",1762959650183,8.02856372,158.89,158.87,1.54958299]
["bitfinex-derivatives","SOLF0:USTF0",1762959650484,7.98860301,158.88,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959650691,3.22,158.86,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959650997,7.98860301,158.86,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959651481,4.76860301,158.86,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959652189,3.25996071,158.89,158.85,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1762959652386,8.00523042,158.88,158.87,1.55628832]
["bitfinex-derivatives","SOLF0:USTF0",1762959652576,3.22,158.87,158.86,1.55628832]
["bitfinex-derivatives","SOLF0:USTF0",1762959652885,3.22,158.86,158.85,0.00676346]
["bitfinex-derivatives","SOLF0:USTF0",1762959653090,22.2,158.85,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959653298,3.22,158.79,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959653487,4.78523042,158.78,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959653688,4.78523042,158.77,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959653888,4.78523042,158.76,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959654089,0.04532709,158.73,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959654285,4.78497334,158.79,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959654485,4.78497334,158.78,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959654690,9.93204638,158.81,158.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959654992,8.00660628,158.8,158.78,1.55894673]
["bitfinex-derivatives","SOLF0:USTF0",1762959655185,4.78660628,158.79,158.77,1.60464238]
["bitfinex-derivatives","SOLF0:USTF0",1762959655493,4.78660628,158.78,158.77,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959656487,4.78660628,158.78,158.77,3.22569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959656685,0.0412423,158.81,158.77,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959656983,4.78942145,158.8,158.77,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959657189,4.78942145,158.79,158.77,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959657482,0.0412423,158.81,158.77,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959657688,3.22,158.79,158.78,1.560411]
["bitfinex-derivatives","SOLF0:USTF0",1762959657894,8.00956994,158.79,158.78,1.560411]
["bitfinex-derivatives","SOLF0:USTF0",1762959658096,3.22,158.78,158.77,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1762959658291,3.22,158.78,158.7,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762959658292,9.03946258,158.78,158.7,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762959658491,8.00956994,158.77,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959658694,3.22,158.75,158.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959658891,9.0408522,158.74,158.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762959659193,8.01003421,158.73,158.72,1.5619161]
["bitfinex-derivatives","SOLF0:USTF0",1762959659982,4.79003421,158.73,158.71,0.04831737]
["bitfinex-derivatives","SOLF0:USTF0",1762959660194,0.04645241,158.74,158.71,3.22831737]
["bitfinex-derivatives","SOLF0:USTF0",1762959660490,4.79337172,158.73,158.71,0.04831737]
["bitfinex-derivatives","SOLF0:USTF0",1762959660692,4.79337172,158.72,158.71,0.04831737]
["bitfinex-derivatives","SOLF0:USTF0",1762959660894,4.79476512,158.72,158.71,0.04831737]
["bitfinex-derivatives","SOLF0:USTF0",1762959661492,7.81476512,158.72,158.71,0.04831737]
["bitfinex-derivatives","SOLF0:USTF0",1762959662294,2.99,158.71,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959662499,2.99,158.71,158.5,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1762959662500,9.1061739,158.68,158.65,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959662695,9.1061739,158.68,158.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959662696,2.99,158.66,158.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959662888,2.99,158.64,158.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959663088,2.99,158.62,158.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959663488,4.25578574,158.66,158.46,9.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1762959663489,4.78722183,158.65,158.53,3.01529652]
["bitfinex-derivatives","SOLF0:USTF0",1762959663696,2.99,158.66,158.62,1.5585208]
["bitfinex-derivatives","SOLF0:USTF0",1762959663896,2.99,158.66,158.65,1.5585208]
["bitfinex-derivatives","SOLF0:USTF0",1762959664088,4.78966928,158.71,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959664289,4.2650981,158.73,158.54,97.4211739]
["bitfinex-derivatives","SOLF0:USTF0",1762959664290,2.99,158.73,158.68,1.55796104]
["bitfinex-derivatives","SOLF0:USTF0",1762959664494,2.99,158.71,158.67,1.55796104]
["bitfinex-derivatives","SOLF0:USTF0",1762959664799,2.99,158.69,158.67,0.04171614]
["bitfinex-derivatives","SOLF0:USTF0",1762959666294,2.99,158.67,158.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959666498,2.99,158.67,158.63,1.55408636]
["bitfinex-derivatives","SOLF0:USTF0",1762959666898,2.99,158.67,158.62,1.55408636]
["bitfinex-derivatives","SOLF0:USTF0",1762959667205,2.99,158.63,158.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959667398,9.1061739,158.64,158.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959667399,2.99,158.62,158.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959667597,0.04749402,158.59,158.56,0.04656656]
["bitfinex-derivatives","SOLF0:USTF0",1762959667896,2.99,158.69,158.56,0.04656656]
["bitfinex-derivatives","SOLF0:USTF0",1762959668091,2.99,158.69,158.64,1.55188003]
["bitfinex-derivatives","SOLF0:USTF0",1762959668598,2.99,158.68,158.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959668904,2.99,158.62,158.6,1.55096792]
["bitfinex-derivatives","SOLF0:USTF0",1762959670400,0.04065649,158.63,158.6,1.55096792]
["bitfinex-derivatives","SOLF0:USTF0",1762959670599,2.99,158.7,158.59,0.04456953]
["bitfinex-derivatives","SOLF0:USTF0",1762959670807,7.57752257,158.79,158.65,1.54760351]
["bitfinex-derivatives","SOLF0:USTF0",1762959670994,2.99,158.77,158.7,1.54711431]
["bitfinex-derivatives","SOLF0:USTF0",1762959671295,2.99,158.77,158.72,1.54711431]
["bitfinex-derivatives","SOLF0:USTF0",1762959671498,2.99,158.77,158.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959671689,0.0413526,158.73,158.72,4.51666675]
["bitfinex-derivatives","SOLF0:USTF0",1762959671991,0.0413526,158.73,158.62,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762959671992,2.99,158.82,158.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959672188,2.99,158.79,158.73,1.54629598]
["bitfinex-derivatives","SOLF0:USTF0",1762959672387,2.99,158.79,158.72,1.54629598]
["bitfinex-derivatives","SOLF0:USTF0",1762959672597,2.99,158.76,158.72,1.54629598]
["bitfinex-derivatives","SOLF0:USTF0",1762959672904,3.03733374,158.76,158.72,0.04752683]
["bitfinex-derivatives","SOLF0:USTF0",1762959673297,2.99,158.75,158.72,0.04752683]
["bitfinex-derivatives","SOLF0:USTF0",1762959673697,0.04733374,158.76,158.73,1.54646129]
["bitfinex-derivatives","SOLF0:USTF0",1762959674208,0.04733374,158.76,158.74,1.54646129]
["bitfinex-derivatives","SOLF0:USTF0",1762959674407,2.99,158.84,158.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959674604,2.99,158.84,158.78,1.54611398]
["bitfinex-derivatives","SOLF0:USTF0",1762959674995,2.99,158.84,158.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959675204,2.99,158.84,158.78,1.54597772]
["bitfinex-derivatives","SOLF0:USTF0",1762959675498,2.99,158.8,158.79,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1762959675704,0.04502998,158.81,158.79,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1762959676005,3.03502998,158.81,158.79,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1762959676501,5.6683,158.8,158.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959676702,2.99,158.79,158.76,1.54678775]
["bitfinex-derivatives","SOLF0:USTF0",1762959676904,9.1061739,158.83,158.76,1.54678775]
["bitfinex-derivatives","SOLF0:USTF0",1762959676905,12.0961739,158.83,158.76,1.54678775]
["bitfinex-derivatives","SOLF0:USTF0",1762959677093,2.99,158.82,158.77,1.54678775]
["bitfinex-derivatives","SOLF0:USTF0",1762959677298,2.99,158.82,158.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959677495,8.6594,158.77,158.75,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1762959677798,2.99,158.76,158.74,0.0403661]
["bitfinex-derivatives","SOLF0:USTF0",1762959678003,2.99,158.76,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959678502,2.99,158.74,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959678802,2.99,158.74,158.71,1.54813008]
["bitfinex-derivatives","SOLF0:USTF0",1762959679000,3.03324219,158.74,158.71,1.59391628]
["bitfinex-derivatives","SOLF0:USTF0",1762959679199,3.03324219,158.74,158.71,0.0457862]
["bitfinex-derivatives","SOLF0:USTF0",1762959679400,3.03324219,158.74,158.71,1.59407594]
["bitfinex-derivatives","SOLF0:USTF0",1762959679597,3.03324219,158.74,158.71,0.0457862]
["bitfinex-derivatives","SOLF0:USTF0",1762959679795,3.03324219,158.74,158.71,1.59407514]
["bitfinex-derivatives","SOLF0:USTF0",1762959680006,3.03324219,158.74,158.71,0.0457862]
["bitfinex-derivatives","SOLF0:USTF0",1762959680307,3.03324219,158.74,158.71,1.59407514]
["bitfinex-derivatives","SOLF0:USTF0",1762959680506,0.04324219,158.74,158.72,1.54844591]
["bitfinex-derivatives","SOLF0:USTF0",1762959680806,3.03324219,158.74,158.72,1.54844591]
["bitfinex-derivatives","SOLF0:USTF0",1762959681007,2.99,158.72,158.71,0.0457862]
["bitfinex-derivatives","SOLF0:USTF0",1762959681906,5.6722,158.69,158.54,9.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1762959682105,2.99,158.68,158.48,9.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1762959682306,9.1061739,158.67,158.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959682496,5.6747,158.63,158.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959682695,8.6647,158.63,158.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959682896,0.04849809,158.6,158.56,0.0470417]
["bitfinex-derivatives","SOLF0:USTF0",1762959683198,0.04849809,158.6,158.59,1.54952103]
["bitfinex-derivatives","SOLF0:USTF0",1762959683808,2.99,158.67,158.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959684007,2.99,158.67,158.61,1.5487291]
["bitfinex-derivatives","SOLF0:USTF0",1762959684407,2.99,158.67,158.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959684408,2.99,158.67,158.62,1.5487291]
["bitfinex-derivatives","SOLF0:USTF0",1762959684601,2.99,158.67,158.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959684914,0.04158342,158.65,158.63,1.54851003]
["bitfinex-derivatives","SOLF0:USTF0",1762959685111,0.04250704,158.66,158.62,3.01240791]
["bitfinex-derivatives","SOLF0:USTF0",1762959685311,0.04250704,158.66,158.64,1.5485138]
["bitfinex-derivatives","SOLF0:USTF0",1762959685608,0.04250704,158.66,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959685999,0.04250704,158.66,158.64,1.54816119]
["bitfinex-derivatives","SOLF0:USTF0",1762959686408,0.04250704,158.66,158.62,0.04240791]
["bitfinex-derivatives","SOLF0:USTF0",1762959686409,0.04250704,158.66,158.65,1.54816119]
["bitfinex-derivatives","SOLF0:USTF0",1762959686709,3.03250704,158.66,158.65,1.54846146]
["bitfinex-derivatives","SOLF0:USTF0",1762959686912,0.04250704,158.66,158.65,1.54846146]
["bitfinex-derivatives","SOLF0:USTF0",1762959687108,0.04250704,158.66,158.64,1.54846146]
["bitfinex-derivatives","SOLF0:USTF0",1762959687305,0.04250704,158.66,158.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959687306,2.99,158.6,158.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959687501,2.99,158.6,158.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959687697,2.99,158.6,158.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762959688410,2.99,158.63,158.58,1.5489406]
["bitfinex-derivatives","SOLF0:USTF0",1762959688611,2.99,158.63,158.59,0.0480255]
["bitfinex-derivatives","SOLF0:USTF0",1762959688910,2.99,158.61,158.59,0.04423041]
["bitfinex-derivatives","SOLF0:USTF0",1762959689907,2.99,158.6,158.59,0.04423041]
["bitfinex-derivatives","SOLF0:USTF0",1762959690313,2.99,158.6,158.51,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762959690512,2.99,158.6,158.55,1.54939224]
["bitfinex-derivatives","SOLF0:USTF0",1762959690814,2.99,158.58,158.55,1.54939224]
["bitfinex-derivatives","SOLF0:USTF0",1762959691016,2.99,158.58,158.41,88.388]
["bitfinex-derivatives","SOLF0:USTF0",1762959691017,2.99,158.61,158.57,1.54939224]
["bitfinex-derivatives","SOLF0:USTF0",1762959691313,3.03280253,158.61,158.58,1.54908063]
["bitfinex-derivatives","SOLF0:USTF0",1762959691513,0.04280253,158.61,158.58,1.54908063]
["bitfinex-derivatives","SOLF0:USTF0",1762959691710,0.04280253,158.61,158.59,1.54908063]
["bitfinex-derivatives","SOLF0:USTF0",1762959692015,0.04280253,158.61,158.6,1.54908063]
["bitfinex-derivatives","SOLF0:USTF0",1762959692214,0.04280253,158.61,158.57,0.04131159]
["bitfinex-derivatives","SOLF0:USTF0",1762959692423,0.04280253,158.61,158.6,1.54923994]
["bitfinex-derivatives","SOLF0:USTF0",1762959692618,3.01280253,158.61,158.58,1.54923994]
["bitfinex-derivatives","SOLF0:USTF0",1762959692806,3.01280253,158.61,158.57,0.04131159]
["bitfinex-derivatives","SOLF0:USTF0",1762959693211,3.01280253,158.61,158.58,1.54940254]
["bitfinex-derivatives","SOLF0:USTF0",1762959693411,2.97,158.59,158.57,0.04131159]
["bitfinex-derivatives","SOLF0:USTF0",1762959693614,8.6474,158.55,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959693806,4.77195206,158.59,158.53,1.55036814]
["bitfinex-derivatives","SOLF0:USTF0",1762959694004,4.77195206,158.59,158.42,9.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1762959694005,2.97,158.61,158.55,1.55036814]
["bitfinex-derivatives","SOLF0:USTF0",1762959694211,7.74195206,158.61,158.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959694410,7.74195206,158.61,158.54,1.55062863]
["bitfinex-derivatives","SOLF0:USTF0",1762959694411,2.97,158.57,158.54,1.55062863]
["bitfinex-derivatives","SOLF0:USTF0",1762959694613,2.97,158.57,158.52,1.55062863]
["bitfinex-derivatives","SOLF0:USTF0",1762959694823,3.01661942,158.53,158.52,1.55084032]
["bitfinex-derivatives","SOLF0:USTF0",1762959695114,2.97,158.53,158.51,1.5973842]
["bitfinex-derivatives","SOLF0:USTF0",1762959695419,0.04526403,158.54,158.52,1.55122675]
["bitfinex-derivatives","SOLF0:USTF0",1762959695719,3.01526403,158.54,158.52,1.55122675]
["bitfinex-derivatives","SOLF0:USTF0",1762959696120,3.01526403,158.54,158.51,0.04654388]
["bitfinex-derivatives","SOLF0:USTF0",1762959696121,0.04526403,158.54,158.53,1.55122675]
["bitfinex-derivatives","SOLF0:USTF0",1762959696314,0.04526403,158.54,158.51,0.04654388]
["bitfinex-derivatives","SOLF0:USTF0",1762959696315,3.01526403,158.54,158.51,0.04654388]
["bitfinex-derivatives","SOLF0:USTF0",1762959697008,6.01833404,158.54,158.51,0.04654388]
["bitfinex-derivatives","SOLF0:USTF0",1762959697425,0.04526403,158.54,158.51,0.04654388]
["bitfinex-derivatives","SOLF0:USTF0",1762959697617,0.04526403,158.54,158.52,1.55207123]
["bitfinex-derivatives","SOLF0:USTF0",1762959698117,0.04526403,158.54,158.52,4.53207123]
["bitfinex-derivatives","SOLF0:USTF0",1762959698420,0.04526403,158.54,158.53,1.55207123]
["bitfinex-derivatives","SOLF0:USTF0",1762959698621,0.04526403,158.54,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959698920,5.97307001,158.59,158.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959699126,5.97307001,158.59,158.56,1.55146658]
["bitfinex-derivatives","SOLF0:USTF0",1762959699918,2.97,158.57,158.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959700121,8.94307001,158.59,158.54,1.55190759]
["bitfinex-derivatives","SOLF0:USTF0",1762959700322,2.97,158.58,158.54,1.55190759]
["bitfinex-derivatives","SOLF0:USTF0",1762959700520,7.74637757,158.58,158.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959700716,2.97,158.57,158.54,1.55197166]
["bitfinex-derivatives","SOLF0:USTF0",1762959701225,2.97,158.57,158.54,4.57366676]
["bitfinex-derivatives","SOLF0:USTF0",1762959701226,0.04806655,158.57,158.54,4.57366676]
["bitfinex-derivatives","SOLF0:USTF0",1762959701419,3.01806655,158.57,158.55,1.55197166]
["bitfinex-derivatives","SOLF0:USTF0",1762959701723,0.04806655,158.57,158.55,1.55197166]
["bitfinex-derivatives","SOLF0:USTF0",1762959701922,0.04806655,158.57,158.55,1.55236289]
["bitfinex-derivatives","SOLF0:USTF0",1762959703117,0.04806655,158.57,158.56,1.55236289]
["bitfinex-derivatives","SOLF0:USTF0",1762959703316,0.04806655,158.57,158.55,1.55236289]
["bitfinex-derivatives","SOLF0:USTF0",1762959703516,0.04806655,158.57,158.55,1.55353101]
["bitfinex-derivatives","SOLF0:USTF0",1762959703916,0.04806655,158.57,158.56,1.55353101]
["bitfinex-derivatives","SOLF0:USTF0",1762959704122,0.04806655,158.57,158.54,3.0216951]
["bitfinex-derivatives","SOLF0:USTF0",1762959704329,0.04806655,158.57,158.56,4.53347936]
["bitfinex-derivatives","SOLF0:USTF0",1762959704516,0.04806655,158.57,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959705418,0.04806655,158.57,158.54,0.0416951]
["bitfinex-derivatives","SOLF0:USTF0",1762959705612,3.01806655,158.57,158.54,0.0416951]
["bitfinex-derivatives","SOLF0:USTF0",1762959706021,0.04806655,158.57,158.55,1.55378755]
["bitfinex-derivatives","SOLF0:USTF0",1762959706321,3.01806655,158.57,158.54,0.0416951]
["bitfinex-derivatives","SOLF0:USTF0",1762959706523,2.97,158.55,158.54,0.0416951]
["bitfinex-derivatives","SOLF0:USTF0",1762959706724,2.97,158.55,158.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959706916,8.6479,158.54,158.51,1.55413658]
["bitfinex-derivatives","SOLF0:USTF0",1762959707317,2.97,158.54,158.5,1.55413658]
["bitfinex-derivatives","SOLF0:USTF0",1762959707517,2.97,158.52,158.32,5.97307001]
["bitfinex-derivatives","SOLF0:USTF0",1762959707718,2.97,158.47,158.45,1.55445983]
["bitfinex-derivatives","SOLF0:USTF0",1762959708028,2.97,158.47,158.44,1.60071507]
["bitfinex-derivatives","SOLF0:USTF0",1762959708229,0.04810779,158.47,158.45,1.553385]
["bitfinex-derivatives","SOLF0:USTF0",1762959708433,0.04810779,158.47,158.46,1.553385]
["bitfinex-derivatives","SOLF0:USTF0",1762959708620,0.04810779,158.47,158.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959708819,0.04810779,158.47,158.44,3.02816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959709912,0.04810779,158.47,158.46,1.55249161]
["bitfinex-derivatives","SOLF0:USTF0",1762959710314,8.9911778,158.47,158.46,1.45673975]
["bitfinex-derivatives","SOLF0:USTF0",1762959710625,2.97,158.46,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959710818,6.0211778,158.47,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959711319,0.04810779,158.47,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959711525,0.04810779,158.47,158.46,1.5509856]
["bitfinex-derivatives","SOLF0:USTF0",1762959711728,0.04810779,158.47,158.44,3.02816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959711930,0.04810779,158.47,158.46,1.55093821]
["bitfinex-derivatives","SOLF0:USTF0",1762959712321,0.04810779,158.47,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959712632,0.04810779,158.47,158.45,1.55024131]
["bitfinex-derivatives","SOLF0:USTF0",1762959712821,0.04810779,158.47,158.46,1.55024131]
["bitfinex-derivatives","SOLF0:USTF0",1762959713026,0.04810779,158.47,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959713027,0.04810779,158.47,158.44,3.02816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959714020,0.04810779,158.47,158.44,8.70926346]
["bitfinex-derivatives","SOLF0:USTF0",1762959714220,0.04810779,158.47,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959714527,0.04810779,158.47,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959714828,0.04810779,158.47,158.46,1.5493069]
["bitfinex-derivatives","SOLF0:USTF0",1762959715128,0.04810779,158.47,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959716128,0.04810779,158.47,158.46,1.54866101]
["bitfinex-derivatives","SOLF0:USTF0",1762959716326,2.97,158.45,158.44,0.04816346]
["bitfinex-derivatives","SOLF0:USTF0",1762959716528,2.97,158.44,158.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959716726,5.97307001,158.41,158.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959716923,11.65567001,158.41,158.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959717327,14.62567001,158.41,158.4,1.54899701]
["bitfinex-derivatives","SOLF0:USTF0",1762959717529,8.6532,158.39,158.3,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762959717731,0.04801275,158.36,158.33,0.04473658]
["bitfinex-derivatives","SOLF0:USTF0",1762959717931,0.04801275,158.36,158.33,3.02473658]
["bitfinex-derivatives","SOLF0:USTF0",1762959718532,5.97307001,158.41,158.33,8.70973658]
["bitfinex-derivatives","SOLF0:USTF0",1762959718724,8.94307001,158.41,158.39,1.54822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959719632,5.97307001,158.41,158.39,1.54822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959719932,0.04162354,158.42,158.39,1.54822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959720123,0.04162354,158.42,158.4,1.54822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959720318,0.04162354,158.42,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762959720524,5.97307001,158.47,158.41,4.52822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959720832,5.97307001,158.47,158.44,1.54822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959721030,3.04,158.46,158.44,1.54822207]
["bitfinex-derivatives","SOLF0:USTF0",1762959721331,3.04,158.46,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762959721528,3.04,158.42,158.4,1.59091348]
["bitfinex-derivatives","SOLF0:USTF0",1762959721727,3.04,158.4,158.39,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1762959722532,6.01946777,158.41,158.39,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1762959723033,0.04639776,158.41,158.4,1.55189073]
["bitfinex-derivatives","SOLF0:USTF0",1762959723222,0.04639776,158.41,158.39,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1762959723626,0.04639776,158.41,158.39,3.05576615]
["bitfinex-derivatives","SOLF0:USTF0",1762959723836,0.04639776,158.41,158.39,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1762959724134,3.01,158.4,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959724319,3.01,158.37,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959724520,5.97307001,158.35,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959724724,5.6854,158.33,158.25,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762959724926,5.97307001,158.32,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959725224,3.01,158.28,158.27,1.60298663]
["bitfinex-derivatives","SOLF0:USTF0",1762959725420,5.97307001,158.29,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959725631,0.04631886,158.29,158.27,4.56271723]
["bitfinex-derivatives","SOLF0:USTF0",1762959725824,9.90288064,158.37,158.14,86.71307001]
["bitfinex-derivatives","SOLF0:USTF0",1762959725825,4.77389987,158.36,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959726021,7.2602788,158.37,158.33,1.55271723]
["bitfinex-derivatives","SOLF0:USTF0",1762959726022,12.03417867,158.37,158.33,1.55271723]
["bitfinex-derivatives","SOLF0:USTF0",1762959726225,4.2502788,158.37,158.33,1.55271723]
["bitfinex-derivatives","SOLF0:USTF0",1762959726427,4.2502788,158.37,158.34,1.55271723]
["bitfinex-derivatives","SOLF0:USTF0",1762959726628,13.75696988,158.4,158.34,1.55271723]
["bitfinex-derivatives","SOLF0:USTF0",1762959726831,3.01,158.36,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959727033,3.01,158.33,158.3,1.55262344]
["bitfinex-derivatives","SOLF0:USTF0",1762959727425,5.97307001,158.34,158.3,1.55262344]
["bitfinex-derivatives","SOLF0:USTF0",1762959727628,3.01,158.33,158.3,1.55262344]
["bitfinex-derivatives","SOLF0:USTF0",1762959727826,4.77389987,158.35,158.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959728024,6.02078225,158.35,158.32,1.55146893]
["bitfinex-derivatives","SOLF0:USTF0",1762959728238,3.01,158.33,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959728727,5.97307001,158.31,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959728928,5.97307001,158.31,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959729230,3.01,158.3,158.29,1.55051872]
["bitfinex-derivatives","SOLF0:USTF0",1762959729532,6.01321203,158.31,158.28,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1762959729728,0.04014202,158.31,158.29,1.5496416]
["bitfinex-derivatives","SOLF0:USTF0",1762959729926,0.04014202,158.31,158.29,4.5596416]
["bitfinex-derivatives","SOLF0:USTF0",1762959730130,0.04014202,158.31,158.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959730422,3.05014202,158.31,158.28,0.04688663]
["bitfinex-derivatives","SOLF0:USTF0",1762959730633,8.98307001,158.29,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959730823,5.97307001,158.26,158.25,1.54978023]
["bitfinex-derivatives","SOLF0:USTF0",1762959731024,5.97307001,158.26,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762959731025,3.01,158.25,158.24,1.54978023]
["bitfinex-derivatives","SOLF0:USTF0",1762959731326,3.01,158.25,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959731528,5.97307001,158.26,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959731736,0.04261645,158.22,158.19,3.0545908]
["bitfinex-derivatives","SOLF0:USTF0",1762959731922,9.02568646,158.22,158.19,0.0445908]
["bitfinex-derivatives","SOLF0:USTF0",1762959732127,3.01,158.21,158.19,0.0445908]
["bitfinex-derivatives","SOLF0:USTF0",1762959732325,3.01,158.2,158.19,0.0445908]
["bitfinex-derivatives","SOLF0:USTF0",1762959732530,6.01568646,158.22,158.19,0.0445908]
["bitfinex-derivatives","SOLF0:USTF0",1762959732832,3.01,158.21,158.19,0.0445908]
["bitfinex-derivatives","SOLF0:USTF0",1762959733030,3.01,158.21,158.0,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762959733031,8.98307001,158.19,158.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959733239,8.98307001,158.19,158.16,1.54833731]
["bitfinex-derivatives","SOLF0:USTF0",1762959733532,7.57752257,158.27,158.01,5.97307001]
["bitfinex-derivatives","SOLF0:USTF0",1762959733533,5.97307001,158.22,158.15,1.54833731]
["bitfinex-derivatives","SOLF0:USTF0",1762959733723,13.72497367,158.22,158.18,1.54833731]
["bitfinex-derivatives","SOLF0:USTF0",1762959733929,9.02312536,158.22,158.18,0.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762959734126,0.04005535,158.22,158.19,1.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1762959734441,0.04005535,158.22,158.21,1.5458073]
["bitfinex-derivatives","SOLF0:USTF0",1762959734636,0.04005535,158.22,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959734836,0.04005535,158.22,158.21,4.55418441]
["bitfinex-derivatives","SOLF0:USTF0",1762959735029,0.04005535,158.22,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959735543,0.04005535,158.22,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959735936,4.74190366,158.29,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959736140,7.75190366,158.29,158.23,1.54324408]
["bitfinex-derivatives","SOLF0:USTF0",1762959736343,7.75190366,158.31,158.24,1.54324408]
["bitfinex-derivatives","SOLF0:USTF0",1762959736535,3.01,158.3,158.25,1.54324408]
["bitfinex-derivatives","SOLF0:USTF0",1762959736840,3.01,158.27,158.26,0.04718243]
["bitfinex-derivatives","SOLF0:USTF0",1762959737446,3.01,158.27,158.26,0.00617919]
["bitfinex-derivatives","SOLF0:USTF0",1762959737638,8.6976,158.27,158.26,0.00617919]
["bitfinex-derivatives","SOLF0:USTF0",1762959737839,4.74190366,158.28,158.26,0.00617919]
["bitfinex-derivatives","SOLF0:USTF0",1762959738136,3.01,158.28,158.26,0.00617919]
["bitfinex-derivatives","SOLF0:USTF0",1762959738435,6.01730201,158.29,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959738436,3.01,158.27,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959738638,24.63260184,158.33,158.23,1.54269869]
["bitfinex-derivatives","SOLF0:USTF0",1762959738639,3.01,158.25,158.23,1.54269869]
["bitfinex-derivatives","SOLF0:USTF0",1762959738838,3.01,158.25,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959739047,3.01,158.25,158.2,1.54303587]
["bitfinex-derivatives","SOLF0:USTF0",1762959739334,3.01,158.22,158.21,0.044824]
["bitfinex-derivatives","SOLF0:USTF0",1762959739539,3.01,158.22,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762959739744,0.04454695,158.18,158.15,3.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1762959740848,0.04454695,158.18,158.07,5.97307001]
["bitfinex-derivatives","SOLF0:USTF0",1762959741046,5.97307001,158.23,158.07,5.97307001]
["bitfinex-derivatives","SOLF0:USTF0",1762959741237,3.01,158.22,158.2,1.54162592]
["bitfinex-derivatives","SOLF0:USTF0",1762959741445,3.01,158.22,158.19,1.54162592]
["bitfinex-derivatives","SOLF0:USTF0",1762959741644,5.97307001,158.23,158.2,1.54162592]
["bitfinex-derivatives","SOLF0:USTF0",1762959741944,0.04231074,158.23,158.2,0.04852505]
["bitfinex-derivatives","SOLF0:USTF0",1762959742248,0.04231074,158.23,158.22,1.54108929]
["bitfinex-derivatives","SOLF0:USTF0",1762959742445,4.74190366,158.31,158.2,1.30852505]
["bitfinex-derivatives","SOLF0:USTF0",1762959742637,8.98307001,158.35,158.25,1.54049847]
["bitfinex-derivatives","SOLF0:USTF0",1762959742834,4.74190366,158.37,158.29,1.54049847]
["bitfinex-derivatives","SOLF0:USTF0",1762959743041,5.97307001,158.38,158.31,1.54049847]
["bitfinex-derivatives","SOLF0:USTF0",1762959743345,3.01,158.34,158.33,0.04188939]
["bitfinex-derivatives","SOLF0:USTF0",1762959743555,0.04271419,158.35,158.32,0.04668409]
["bitfinex-derivatives","SOLF0:USTF0",1762959744043,0.04271419,158.35,158.33,1.54026957]
["bitfinex-derivatives","SOLF0:USTF0",1762959744248,0.04271419,158.35,158.32,2.71668409]
["bitfinex-derivatives","SOLF0:USTF0",1762959744437,0.04271419,158.35,158.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959745152,5.97307001,158.45,158.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959745347,5.97307001,158.45,158.38,1.54112699]
["bitfinex-derivatives","SOLF0:USTF0",1762959745539,8.98307001,158.45,158.37,1.54112699]
["bitfinex-derivatives","SOLF0:USTF0",1762959745951,3.01,158.41,158.37,1.54112699]
["bitfinex-derivatives","SOLF0:USTF0",1762959746140,5.683,158.4,158.39,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1762959746344,3.01,158.4,158.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959746544,8.6948,158.35,158.33,1.54282508]
["bitfinex-derivatives","SOLF0:USTF0",1762959746756,8.6948,158.35,158.32,1.54282508]
["bitfinex-derivatives","SOLF0:USTF0",1762959747055,3.01,158.35,158.32,1.54289304]
["bitfinex-derivatives","SOLF0:USTF0",1762959747448,5.6851,158.34,158.32,1.59026615]
["bitfinex-derivatives","SOLF0:USTF0",1762959747746,3.05602444,158.35,158.32,0.04737311]
["bitfinex-derivatives","SOLF0:USTF0",1762959748048,0.04602444,158.35,158.32,1.59126371]
["bitfinex-derivatives","SOLF0:USTF0",1762959748254,0.04602444,158.35,158.33,4.21471058]
["bitfinex-derivatives","SOLF0:USTF0",1762959748547,0.04602444,158.35,158.32,0.04737311]
["bitfinex-derivatives","SOLF0:USTF0",1762959748548,0.04602444,158.35,158.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959748848,3.01,158.43,158.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959749047,3.01,158.43,158.37,1.54470843]
["bitfinex-derivatives","SOLF0:USTF0",1762959749252,3.01,158.41,158.36,1.54470843]
["bitfinex-derivatives","SOLF0:USTF0",1762959749448,3.01,158.38,158.35,1.54470843]
["bitfinex-derivatives","SOLF0:USTF0",1762959749645,3.01,158.38,158.33,1.54470843]
["bitfinex-derivatives","SOLF0:USTF0",1762959749850,0.04762898,158.37,158.35,1.54470843]
["bitfinex-derivatives","SOLF0:USTF0",1762959750146,0.04762898,158.37,158.36,1.54615749]
["bitfinex-derivatives","SOLF0:USTF0",1762959750539,4.73236989,158.44,158.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959750841,5.97307001,158.45,158.38,1.54788558]
["bitfinex-derivatives","SOLF0:USTF0",1762959751043,10.7054399,158.45,158.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959751252,3.01,158.44,158.39,1.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1762959751441,5.97307001,158.45,158.39,1.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1762959751642,0.04597482,158.44,158.4,2.71753934]
["bitfinex-derivatives","SOLF0:USTF0",1762959751838,0.04597482,158.44,158.41,1.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1762959752043,8.6919,158.42,158.41,1.54768602]
["bitfinex-derivatives","SOLF0:USTF0",1762959752248,5.6819,158.42,158.4,0.04753934]
["bitfinex-derivatives","SOLF0:USTF0",1762959752756,3.04,158.41,158.4,0.04753934]
["bitfinex-derivatives","SOLF0:USTF0",1762959753452,5.6833,158.39,158.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959753644,4.3,158.41,158.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959753645,3.04,158.41,158.36,1.55070853]
["bitfinex-derivatives","SOLF0:USTF0",1762959753847,3.04,158.38,158.36,1.55070853]
["bitfinex-derivatives","SOLF0:USTF0",1762959754042,3.04,158.38,158.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959754043,3.04,158.37,158.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959754341,3.04,158.35,158.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959754553,0.04690727,158.32,158.28,0.04631024]
["bitfinex-derivatives","SOLF0:USTF0",1762959754745,5.73250727,158.32,158.28,0.04631024]
["bitfinex-derivatives","SOLF0:USTF0",1762959754946,0.04690727,158.32,158.28,2.71631024]
["bitfinex-derivatives","SOLF0:USTF0",1762959755448,5.97307001,158.41,158.28,3.97631024]
["bitfinex-derivatives","SOLF0:USTF0",1762959755643,3.04,158.4,158.36,1.55213358]
["bitfinex-derivatives","SOLF0:USTF0",1762959756050,5.97307001,158.41,158.36,1.55213358]
["bitfinex-derivatives","SOLF0:USTF0",1762959756246,3.04,158.44,158.37,1.55213358]
["bitfinex-derivatives","SOLF0:USTF0",1762959756448,0.04404298,158.42,158.39,0.04798788]
["bitfinex-derivatives","SOLF0:USTF0",1762959756954,5.72594298,158.42,158.39,0.04798788]
["bitfinex-derivatives","SOLF0:USTF0",1762959757157,3.04,158.41,158.39,0.04798788]
["bitfinex-derivatives","SOLF0:USTF0",1762959757343,5.6847,158.35,158.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959757542,3.04,158.38,158.33,1.55349449]
["bitfinex-derivatives","SOLF0:USTF0",1762959757852,5.6844,158.35,158.33,1.55349449]
["bitfinex-derivatives","SOLF0:USTF0",1762959758154,3.04,158.38,158.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959758347,0.04128119,158.34,158.32,1.55415408]
["bitfinex-derivatives","SOLF0:USTF0",1762959758952,0.04128119,158.34,158.31,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1762959759155,0.04128119,158.34,158.33,1.55448846]
["bitfinex-derivatives","SOLF0:USTF0",1762959759448,0.04128119,158.34,158.31,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1762959759653,0.04128119,158.34,158.32,1.55556489]
["bitfinex-derivatives","SOLF0:USTF0",1762959759950,0.04128119,158.34,158.31,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1762959760454,0.04128119,158.34,158.31,2.76352143]
["bitfinex-derivatives","SOLF0:USTF0",1762959760654,4.70083919,158.4,158.33,1.55630369]
["bitfinex-derivatives","SOLF0:USTF0",1762959760842,4.28986674,158.43,158.22,9.17304401]
["bitfinex-derivatives","SOLF0:USTF0",1762959760843,4.70083919,158.41,158.34,4.27630369]
["bitfinex-derivatives","SOLF0:USTF0",1762959761046,3.12627033,158.42,158.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959761240,3.12627033,158.43,158.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959761452,5.63039042,158.45,158.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959761647,5.63039042,158.45,158.29,9.17304401]
["bitfinex-derivatives","SOLF0:USTF0",1762959761648,0.0443789,158.43,158.39,2.76797016]
["bitfinex-derivatives","SOLF0:USTF0",1762959761847,0.04677506,158.43,158.4,1.55674071]
["bitfinex-derivatives","SOLF0:USTF0",1762959762252,0.04677506,158.43,158.41,1.55674071]
["bitfinex-derivatives","SOLF0:USTF0",1762959762555,0.04677506,158.43,158.39,2.76605647]
["bitfinex-derivatives","SOLF0:USTF0",1762959762749,0.04677506,158.43,158.41,1.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1762959763051,0.04677506,158.43,158.42,1.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1762959763257,0.04677506,158.43,158.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959763450,0.04677506,158.43,158.42,1.55596523]
["bitfinex-derivatives","SOLF0:USTF0",1762959763955,3.04,158.41,158.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959764151,3.04,158.39,158.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959764346,3.04,158.37,158.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959764551,3.04,158.37,158.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959764947,3.04,158.47,158.36,1.55691305]
["bitfinex-derivatives","SOLF0:USTF0",1762959765152,0.04313324,158.43,158.4,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1762959765346,5.6822,158.42,158.41,1.55691305]
["bitfinex-derivatives","SOLF0:USTF0",1762959765552,0.04313324,158.43,158.4,0.04498937]
["bitfinex-derivatives","SOLF0:USTF0",1762959765752,0.04313324,158.43,158.41,4.27632461]
["bitfinex-derivatives","SOLF0:USTF0",1762959766052,0.04313324,158.43,158.42,1.55632461]
["bitfinex-derivatives","SOLF0:USTF0",1762959766259,0.04313324,158.43,158.42,4.27632461]
["bitfinex-derivatives","SOLF0:USTF0",1762959766458,3.04,158.51,158.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959766654,4.29584893,158.53,158.45,1.55573325]
["bitfinex-derivatives","SOLF0:USTF0",1762959766857,4.29584893,158.53,158.46,1.55573325]
["bitfinex-derivatives","SOLF0:USTF0",1762959767062,4.29584893,158.53,158.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959767253,7.33584893,158.53,158.46,1.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1762959767560,0.04327439,158.51,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959767951,3.08327439,158.51,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959768160,5.679,158.5,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959768665,3.08327439,158.51,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959769553,0.04327439,158.51,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959770258,0.04327439,158.51,158.49,4.2733212]
["bitfinex-derivatives","SOLF0:USTF0",1762959770459,0.04327439,158.51,158.5,1.5533212]
["bitfinex-derivatives","SOLF0:USTF0",1762959770657,3.08327439,158.51,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959771053,8.719,158.5,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959771760,3.04,158.49,158.48,0.04507247]
["bitfinex-derivatives","SOLF0:USTF0",1762959772558,5.6811,158.45,158.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959772758,4.3,158.49,158.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959772759,3.04,158.49,158.43,1.55149725]
["bitfinex-derivatives","SOLF0:USTF0",1762959773568,3.04,158.47,158.44,1.59669818]
["bitfinex-derivatives","SOLF0:USTF0",1762959773766,3.04,158.47,158.45,1.55149725]
["bitfinex-derivatives","SOLF0:USTF0",1762959773960,3.04,158.47,158.44,0.04520093]
["bitfinex-derivatives","SOLF0:USTF0",1762959774160,5.6808,158.46,158.45,1.55107693]
["bitfinex-derivatives","SOLF0:USTF0",1762959774662,3.04,158.45,158.26,9.17304401]
["bitfinex-derivatives","SOLF0:USTF0",1762959774978,3.04,158.45,158.42,1.5509053]
["bitfinex-derivatives","SOLF0:USTF0",1762959775164,5.6805,158.46,158.41,1.5509053]
["bitfinex-derivatives","SOLF0:USTF0",1762959775367,3.04,158.49,158.44,1.5509053]
["bitfinex-derivatives","SOLF0:USTF0",1762959775560,3.04,158.49,158.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959775762,5.6805,158.46,158.44,1.5504219]
["bitfinex-derivatives","SOLF0:USTF0",1762959776471,0.04022879,158.47,158.44,1.5504219]
["bitfinex-derivatives","SOLF0:USTF0",1762959776865,0.04022879,158.47,158.43,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1762959777065,5.6808,158.46,158.45,1.55039221]
["bitfinex-derivatives","SOLF0:USTF0",1762959777263,5.6808,158.46,158.43,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1762959777264,3.04,158.46,158.43,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1762959777573,3.04,158.45,158.43,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1762959778070,9.17304401,158.46,158.43,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1762959778264,0.04022879,158.47,158.44,1.551408]
["bitfinex-derivatives","SOLF0:USTF0",1762959778464,0.04022879,158.47,158.45,1.551408]
["bitfinex-derivatives","SOLF0:USTF0",1762959779270,5.6805,158.46,158.45,1.551408]
["bitfinex-derivatives","SOLF0:USTF0",1762959779468,5.6805,158.46,158.44,1.551408]
["bitfinex-derivatives","SOLF0:USTF0",1762959779771,3.04,158.45,158.43,0.04125895]
["bitfinex-derivatives","SOLF0:USTF0",1762959780177,3.04,158.44,158.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959780672,12.21304401,158.42,158.4,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959780875,12.21304401,158.42,158.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959780876,3.04,158.41,158.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959781066,3.23,158.36,158.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959781267,0.04467111,158.32,158.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959781472,0.04140424,158.33,158.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959781672,0.04816482,158.33,158.3,2.76450449]
["bitfinex-derivatives","SOLF0:USTF0",1762959781872,0.04816482,158.33,158.3,0.04450449]
["bitfinex-derivatives","SOLF0:USTF0",1762959782070,0.04816482,158.33,158.31,1.55553949]
["bitfinex-derivatives","SOLF0:USTF0",1762959782377,3.07,158.32,158.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959782567,9.17304401,158.29,158.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959782774,3.07,158.32,158.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959782969,5.6865,158.3,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959783173,3.07,158.32,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959783476,8.79680689,158.28,158.26,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959783674,8.79680689,158.28,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959783675,3.07,158.27,158.25,0.04457035]
["bitfinex-derivatives","SOLF0:USTF0",1762959784176,8.7577,158.26,158.25,0.04457035]
["bitfinex-derivatives","SOLF0:USTF0",1762959784975,3.11059744,158.29,158.25,0.04457035]
["bitfinex-derivatives","SOLF0:USTF0",1762959785773,3.11059744,158.29,158.26,4.27882929]
["bitfinex-derivatives","SOLF0:USTF0",1762959785774,0.04059744,158.29,158.26,4.27882929]
["bitfinex-derivatives","SOLF0:USTF0",1762959785974,9.17304401,158.39,158.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959786176,5.683,158.4,158.33,1.55809164]
["bitfinex-derivatives","SOLF0:USTF0",1762959786374,3.07,158.42,158.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959786375,7.77012094,158.42,158.35,1.55809164]
["bitfinex-derivatives","SOLF0:USTF0",1762959786574,3.07,158.42,158.36,1.55809164]
["bitfinex-derivatives","SOLF0:USTF0",1762959786771,8.95148587,158.43,158.35,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959786772,3.07,158.39,158.35,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959786970,12.24304401,158.36,158.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959787180,5.6845,158.35,158.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959787476,13.42440894,158.4,158.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959787682,3.07,158.39,158.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959787977,3.11405111,158.34,158.31,1.56077527]
["bitfinex-derivatives","SOLF0:USTF0",1762959788183,3.07,158.31,158.3,0.04357522]
["bitfinex-derivatives","SOLF0:USTF0",1762959788477,3.07,158.31,158.08,99.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762959788478,3.07,158.31,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959788680,12.24304401,158.28,158.24,1.56148413]
["bitfinex-derivatives","SOLF0:USTF0",1762959789178,3.07,158.27,158.23,1.56148413]
["bitfinex-derivatives","SOLF0:USTF0",1762959789378,5.688,158.26,158.23,0.03177643]
["bitfinex-derivatives","SOLF0:USTF0",1762959789578,0.04272046,158.27,158.23,4.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1762959789776,0.04272046,158.27,158.26,1.56031119]
["bitfinex-derivatives","SOLF0:USTF0",1762959789990,0.04272046,158.27,158.25,1.56031119]
["bitfinex-derivatives","SOLF0:USTF0",1762959790184,0.04272046,158.27,158.26,1.56031119]
["bitfinex-derivatives","SOLF0:USTF0",1762959790379,0.04272046,158.27,158.23,0.03177643]
["bitfinex-derivatives","SOLF0:USTF0",1762959790582,3.11272046,158.27,158.23,0.03177643]
["bitfinex-derivatives","SOLF0:USTF0",1762959790878,5.6881,158.25,158.23,0.03177643]
["bitfinex-derivatives","SOLF0:USTF0",1762959791085,0.04272046,158.27,158.24,1.55987888]
["bitfinex-derivatives","SOLF0:USTF0",1762959791286,0.04272046,158.27,158.25,4.27987888]
["bitfinex-derivatives","SOLF0:USTF0",1762959791483,0.04272046,158.27,158.26,1.55987888]
["bitfinex-derivatives","SOLF0:USTF0",1762959791683,18.13205888,158.33,158.26,4.27987888]
["bitfinex-derivatives","SOLF0:USTF0",1762959791684,9.17304401,158.33,158.26,4.27987888]
["bitfinex-derivatives","SOLF0:USTF0",1762959791980,9.17304401,158.33,158.28,1.55987888]
["bitfinex-derivatives","SOLF0:USTF0",1762959792184,9.17304401,158.33,158.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959792484,76.24,158.35,158.28,1.55850325]
["bitfinex-derivatives","SOLF0:USTF0",1762959792684,0.04708968,158.33,158.3,1.60606232]
["bitfinex-derivatives","SOLF0:USTF0",1762959792883,0.04708968,158.33,158.31,1.55850325]
["bitfinex-derivatives","SOLF0:USTF0",1762959793082,0.04708968,158.33,158.3,0.04755907]
["bitfinex-derivatives","SOLF0:USTF0",1762959793284,0.04708968,158.33,157.92,292.99414343]
["bitfinex-derivatives","SOLF0:USTF0",1762959793285,3.07,158.32,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959793483,76.24,158.35,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959793484,3.07,158.28,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959793685,5.6863,158.3,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959793890,12.24304401,158.33,158.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959794382,3.11243985,158.28,158.25,0.02693782]
["bitfinex-derivatives","SOLF0:USTF0",1762959794579,3.1159028,158.28,158.25,0.02693782]
["bitfinex-derivatives","SOLF0:USTF0",1762959794781,3.1159028,158.28,158.26,1.55811087]
["bitfinex-derivatives","SOLF0:USTF0",1762959794986,0.0459028,158.28,158.26,1.55809303]
["bitfinex-derivatives","SOLF0:USTF0",1762959795178,3.1159028,158.28,158.26,1.55809303]
["bitfinex-derivatives","SOLF0:USTF0",1762959795388,0.0459028,158.28,158.25,0.02693782]
["bitfinex-derivatives","SOLF0:USTF0",1762959795590,0.0459028,158.28,158.26,1.55764285]
["bitfinex-derivatives","SOLF0:USTF0",1762959795789,0.0459028,158.28,158.27,1.55744436]
["bitfinex-derivatives","SOLF0:USTF0",1762959796080,0.0459028,158.28,158.25,0.02693782]
["bitfinex-derivatives","SOLF0:USTF0",1762959796586,0.0459028,158.28,158.25,2.74693782]
["bitfinex-derivatives","SOLF0:USTF0",1762959796978,76.24,158.35,158.25,2.74693782]
["bitfinex-derivatives","SOLF0:USTF0",1762959797186,79.31,158.35,158.3,1.55691511]
["bitfinex-derivatives","SOLF0:USTF0",1762959797384,3.07,158.34,158.29,1.55691511]
["bitfinex-derivatives","SOLF0:USTF0",1762959797589,3.07,158.34,158.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959797787,76.24,158.35,158.31,1.55681886]
["bitfinex-derivatives","SOLF0:USTF0",1762959797991,9.17304401,158.41,158.33,4.27681886]
["bitfinex-derivatives","SOLF0:USTF0",1762959798181,9.17304401,158.41,158.35,1.55629158]
["bitfinex-derivatives","SOLF0:USTF0",1762959798385,0.04189679,158.39,158.35,1.59893687]
["bitfinex-derivatives","SOLF0:USTF0",1762959798581,0.04189679,158.39,158.35,0.04264529]
["bitfinex-derivatives","SOLF0:USTF0",1762959798783,0.04189679,158.39,158.35,1.5988815]
["bitfinex-derivatives","SOLF0:USTF0",1762959798980,0.04189679,158.39,158.36,1.55623621]
["bitfinex-derivatives","SOLF0:USTF0",1762959799183,0.04189679,158.39,158.35,0.04264529]
["bitfinex-derivatives","SOLF0:USTF0",1762959799490,0.04189679,158.39,158.37,1.55620749]
["bitfinex-derivatives","SOLF0:USTF0",1762959799686,0.04189679,158.39,158.35,0.04264529]
["bitfinex-derivatives","SOLF0:USTF0",1762959799885,0.04189679,158.39,158.37,1.55614313]
["bitfinex-derivatives","SOLF0:USTF0",1762959800289,0.04189679,158.39,158.36,1.55614313]
["bitfinex-derivatives","SOLF0:USTF0",1762959800496,3.07,158.37,158.35,0.04264529]
["bitfinex-derivatives","SOLF0:USTF0",1762959800695,0.04189679,158.39,158.35,0.04264529]
["bitfinex-derivatives","SOLF0:USTF0",1762959800696,3.11189679,158.39,158.35,0.04264529]
["bitfinex-derivatives","SOLF0:USTF0",1762959800992,3.11189679,158.39,158.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959800993,3.07,158.35,158.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959801294,3.07,158.31,158.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959801490,116.33337126,158.37,158.1,9.17304401]
["bitfinex-derivatives","SOLF0:USTF0",1762959801491,12.24304401,158.28,158.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959801687,9.17304401,158.32,158.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959801893,3.07,158.29,158.24,1.55689877]
["bitfinex-derivatives","SOLF0:USTF0",1762959802099,3.11425421,158.28,158.25,1.5870941]
["bitfinex-derivatives","SOLF0:USTF0",1762959802394,5.6876,158.27,158.25,0.03019533]
["bitfinex-derivatives","SOLF0:USTF0",1762959802591,8.7576,158.27,158.25,0.03019533]
["bitfinex-derivatives","SOLF0:USTF0",1762959802787,9.21729822,158.28,158.25,0.03019533]
["bitfinex-derivatives","SOLF0:USTF0",1762959802989,0.04425421,158.28,158.26,1.55624769]
["bitfinex-derivatives","SOLF0:USTF0",1762959803298,0.04425421,158.28,158.27,1.55624769]
["bitfinex-derivatives","SOLF0:USTF0",1762959803593,0.04425421,158.28,158.25,0.03019533]
["bitfinex-derivatives","SOLF0:USTF0",1762959803802,0.04425421,158.28,158.27,1.55587988]
["bitfinex-derivatives","SOLF0:USTF0",1762959804394,0.04425421,158.28,158.25,0.03019533]
["bitfinex-derivatives","SOLF0:USTF0",1762959804800,8.80145421,158.28,158.26,1.55564864]
["bitfinex-derivatives","SOLF0:USTF0",1762959805301,3.11425421,158.28,158.26,1.55564864]
["bitfinex-derivatives","SOLF0:USTF0",1762959805597,0.04425421,158.28,158.26,1.55564864]
["bitfinex-derivatives","SOLF0:USTF0",1762959806504,3.11425421,158.28,158.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959806696,9.17304401,158.25,158.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959806904,14.86134401,158.25,158.16,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762959807102,9.17304401,158.25,158.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959807605,5.6886,158.24,158.22,1.55510693]
["bitfinex-derivatives","SOLF0:USTF0",1762959807801,9.2195634,158.25,158.21,1.55510693]
["bitfinex-derivatives","SOLF0:USTF0",1762959808004,12.29045376,158.25,158.2,1.55510693]
["bitfinex-derivatives","SOLF0:USTF0",1762959808299,0.04740975,158.25,158.23,1.55510693]
["bitfinex-derivatives","SOLF0:USTF0",1762959808499,0.04826029,158.26,158.24,1.55510693]
["bitfinex-derivatives","SOLF0:USTF0",1762959808706,0.04826029,158.26,158.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959808898,0.04826029,158.26,158.25,1.5542522]
["bitfinex-derivatives","SOLF0:USTF0",1762959809098,0.04826029,158.26,158.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959809707,0.04826029,158.26,158.24,1.55392248]
["bitfinex-derivatives","SOLF0:USTF0",1762959810309,3.11826029,158.26,158.24,1.55392248]
["bitfinex-derivatives","SOLF0:USTF0",1762959810806,0.04826029,158.26,158.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959811007,0.04826029,158.26,158.24,4.27399599]
["bitfinex-derivatives","SOLF0:USTF0",1762959811204,0.04201996,158.27,158.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959811510,0.04201996,158.27,158.26,1.55388226]
["bitfinex-derivatives","SOLF0:USTF0",1762959811702,0.04201996,158.27,158.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959812004,0.04201996,158.27,158.26,1.55381482]
["bitfinex-derivatives","SOLF0:USTF0",1762959812212,0.0428866,158.28,158.26,1.55399679]
["bitfinex-derivatives","SOLF0:USTF0",1762959812510,0.0428866,158.28,158.25,1.55399679]
["bitfinex-derivatives","SOLF0:USTF0",1762959812905,0.0428866,158.28,158.26,1.55399679]
["bitfinex-derivatives","SOLF0:USTF0",1762959813216,79.33,158.33,158.25,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959813217,3.00150766,158.29,158.25,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959813410,2.96,158.27,158.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959813608,0.04128099,158.23,158.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959814306,0.04128099,158.23,158.22,1.55579045]
["bitfinex-derivatives","SOLF0:USTF0",1762959814617,3.00128099,158.23,158.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959814816,3.00128099,158.23,158.21,1.55596819]
["bitfinex-derivatives","SOLF0:USTF0",1762959815014,2.96,158.32,158.22,4.27596819]
["bitfinex-derivatives","SOLF0:USTF0",1762959815217,7.57752257,158.38,158.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959815218,9.17304401,158.38,158.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959815414,13.88417783,158.41,158.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959815618,13.88417783,158.41,158.35,1.55596819]
["bitfinex-derivatives","SOLF0:USTF0",1762959815619,2.96,158.4,158.35,1.55596819]
["bitfinex-derivatives","SOLF0:USTF0",1762959815912,2.96,158.4,158.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959815913,2.96,158.36,158.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959816115,12.17817806,158.33,158.29,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1762959816309,2.96,158.31,158.29,0.04128098]
["bitfinex-derivatives","SOLF0:USTF0",1762959816618,2.96,158.31,158.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959816910,9.17304401,158.29,158.27,1.55778818]
["bitfinex-derivatives","SOLF0:USTF0",1762959817119,12.13304401,158.33,158.26,1.55778818]
["bitfinex-derivatives","SOLF0:USTF0",1762959817319,12.13304401,158.33,158.28,1.55778818]
["bitfinex-derivatives","SOLF0:USTF0",1762959817520,5.6861,158.31,158.28,1.55778818]
["bitfinex-derivatives","SOLF0:USTF0",1762959817712,3.00056207,158.32,158.28,1.55778818]
["bitfinex-derivatives","SOLF0:USTF0",1762959817918,3.00056207,158.32,158.29,1.55778818]
["bitfinex-derivatives","SOLF0:USTF0",1762959818217,4.21701326,158.39,158.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959818406,9.17304401,158.4,158.33,1.55903373]
["bitfinex-derivatives","SOLF0:USTF0",1762959818606,12.13304401,158.4,158.35,1.55903373]
["bitfinex-derivatives","SOLF0:USTF0",1762959818806,12.13304401,158.4,158.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959818807,12.13304401,158.4,158.36,1.55903373]
["bitfinex-derivatives","SOLF0:USTF0",1762959819010,12.13304401,158.4,158.37,1.55903373]
["bitfinex-derivatives","SOLF0:USTF0",1762959819011,2.96,158.4,158.37,1.55903373]
["bitfinex-derivatives","SOLF0:USTF0",1762959819206,2.96,158.4,158.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959819207,5.38492901,158.41,158.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959819406,0.04456669,158.4,158.37,1.60001352]
["bitfinex-derivatives","SOLF0:USTF0",1762959819606,0.04456669,158.4,158.37,0.04056208]
["bitfinex-derivatives","SOLF0:USTF0",1762959819816,0.04456669,158.4,158.37,1.59999488]
["bitfinex-derivatives","SOLF0:USTF0",1762959820017,0.04456669,158.4,158.38,1.5594328]
["bitfinex-derivatives","SOLF0:USTF0",1762959820215,0.04456669,158.4,158.37,0.04056208]
["bitfinex-derivatives","SOLF0:USTF0",1762959820419,0.04456669,158.4,158.38,1.56003772]
["bitfinex-derivatives","SOLF0:USTF0",1762959820816,0.04456669,158.4,158.39,1.56003772]
["bitfinex-derivatives","SOLF0:USTF0",1762959821120,0.04456669,158.4,158.37,0.04056208]
["bitfinex-derivatives","SOLF0:USTF0",1762959821317,0.04456669,158.4,158.38,1.55955164]
["bitfinex-derivatives","SOLF0:USTF0",1762959822516,0.04456669,158.4,158.39,1.55955164]
["bitfinex-derivatives","SOLF0:USTF0",1762959822925,0.04456669,158.4,158.37,2.76056208]
["bitfinex-derivatives","SOLF0:USTF0",1762959823315,89.20492901,158.49,158.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959823616,5.6808,158.46,158.44,1.56162705]
["bitfinex-derivatives","SOLF0:USTF0",1762959823818,2.96,158.45,158.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959824122,5.6819,158.42,158.41,1.56158235]
["bitfinex-derivatives","SOLF0:USTF0",1762959824626,5.6819,158.42,158.4,0.04750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959825527,0.04377692,158.43,158.4,0.04750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959826022,5.6822,158.42,158.4,0.04750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959826620,5.6822,158.42,158.41,1.56130916]
["bitfinex-derivatives","SOLF0:USTF0",1762959826925,5.6822,158.42,158.4,2.76750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959826926,0.04377692,158.43,158.4,2.76750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959827124,0.04377692,158.43,158.42,1.56122994]
["bitfinex-derivatives","SOLF0:USTF0",1762959827329,0.04377692,158.43,158.4,2.76750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959829434,0.04377692,158.43,158.42,1.55885047]
["bitfinex-derivatives","SOLF0:USTF0",1762959829732,0.04377692,158.43,158.4,2.76750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959830031,76.24,158.47,158.4,2.76750689]
["bitfinex-derivatives","SOLF0:USTF0",1762959830329,76.24,158.47,158.46,1.55817559]
["bitfinex-derivatives","SOLF0:USTF0",1762959830526,76.24,158.47,158.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959830731,76.24,158.47,158.33,5.38492901]
["bitfinex-derivatives","SOLF0:USTF0",1762959830732,5.6812,158.45,158.43,1.5581744]
["bitfinex-derivatives","SOLF0:USTF0",1762959830928,76.24,158.47,158.42,1.5581744]
["bitfinex-derivatives","SOLF0:USTF0",1762959831131,0.0462538,158.46,158.43,4.32217288]
["bitfinex-derivatives","SOLF0:USTF0",1762959831435,0.0469648,158.46,158.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959831730,5.6789,158.51,158.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959831923,5.38492901,158.54,158.48,1.55713372]
["bitfinex-derivatives","SOLF0:USTF0",1762959832325,5.6789,158.51,158.48,1.55713372]
["bitfinex-derivatives","SOLF0:USTF0",1762959832522,5.6789,158.51,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762959832523,2.96,158.5,158.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959832723,5.38492901,158.48,158.46,0.04472392]
["bitfinex-derivatives","SOLF0:USTF0",1762959832928,5.38492901,158.48,158.45,0.04298773]
["bitfinex-derivatives","SOLF0:USTF0",1762959832929,5.6801,158.47,158.45,0.04298773]
["bitfinex-derivatives","SOLF0:USTF0",1762959833131,5.43314916,158.48,158.44,0.04761455]
["bitfinex-derivatives","SOLF0:USTF0",1762959833336,5.43212399,158.48,158.44,1.60215657]
["bitfinex-derivatives","SOLF0:USTF0",1762959833527,5.43212399,158.48,158.44,0.04645501]
["bitfinex-derivatives","SOLF0:USTF0",1762959833729,5.43212399,158.48,158.44,1.60209265]
["bitfinex-derivatives","SOLF0:USTF0",1762959833933,5.6804,158.47,158.44,0.04645501]
["bitfinex-derivatives","SOLF0:USTF0",1762959834224,5.6804,158.47,158.44,1.60209265]
["bitfinex-derivatives","SOLF0:USTF0",1762959834429,5.43212399,158.48,158.44,0.04645501]
["bitfinex-derivatives","SOLF0:USTF0",1762959834938,0.04719498,158.48,158.46,4.27525209]
["bitfinex-derivatives","SOLF0:USTF0",1762959835141,0.04719498,158.48,158.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959836032,2.96,158.56,158.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959836233,8.34492901,158.56,158.5,1.55322756]
["bitfinex-derivatives","SOLF0:USTF0",1762959836637,5.38492901,158.57,158.51,1.55322756]
["bitfinex-derivatives","SOLF0:USTF0",1762959836838,8.34492901,158.57,158.52,1.55322756]
["bitfinex-derivatives","SOLF0:USTF0",1762959837139,0.04193363,158.56,158.53,1.60092145]
["bitfinex-derivatives","SOLF0:USTF0",1762959837438,0.04193363,158.56,158.53,0.04769389]
["bitfinex-derivatives","SOLF0:USTF0",1762959837623,0.04193363,158.56,158.53,1.59913914]
["bitfinex-derivatives","SOLF0:USTF0",1762959837829,0.04193363,158.56,158.54,1.55144525]
["bitfinex-derivatives","SOLF0:USTF0",1762959838029,5.71903363,158.56,158.55,1.55144525]
["bitfinex-derivatives","SOLF0:USTF0",1762959838228,0.04193363,158.56,158.53,2.76769389]
["bitfinex-derivatives","SOLF0:USTF0",1762959838427,0.04193363,158.56,158.55,1.54982396]
["bitfinex-derivatives","SOLF0:USTF0",1762959839035,3.00193363,158.56,158.53,0.04769389]
["bitfinex-derivatives","SOLF0:USTF0",1762959839441,5.6772,158.55,158.53,0.04769389]
["bitfinex-derivatives","SOLF0:USTF0",1762959839640,0.04193363,158.56,158.53,2.76769389]
["bitfinex-derivatives","SOLF0:USTF0",1762959839831,8.34492901,158.62,158.53,2.76769389]
["bitfinex-derivatives","SOLF0:USTF0",1762959840036,8.34492901,158.59,158.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959840340,5.38492901,158.59,158.56,1.54846957]
["bitfinex-derivatives","SOLF0:USTF0",1762959840538,5.38492901,158.59,158.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959840539,5.38492901,158.59,158.57,1.54846957]
["bitfinex-derivatives","SOLF0:USTF0",1762959840837,0.04772306,158.6,158.56,2.7674488]
["bitfinex-derivatives","SOLF0:USTF0",1762959841036,0.04209556,158.6,158.58,1.54839231]
["bitfinex-derivatives","SOLF0:USTF0",1762959841345,5.38492901,158.67,158.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959841557,5.38492901,158.67,158.61,1.54617701]
["bitfinex-derivatives","SOLF0:USTF0",1762959841845,8.46492901,158.66,158.62,1.54617701]
["bitfinex-derivatives","SOLF0:USTF0",1762959842038,8.46492901,158.66,158.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959842235,0.04448402,158.64,158.62,4.25398028]
["bitfinex-derivatives","SOLF0:USTF0",1762959842434,5.38492901,158.76,158.63,4.25398028]
["bitfinex-derivatives","SOLF0:USTF0",1762959842435,4.23697858,158.75,158.63,4.25398028]
["bitfinex-derivatives","SOLF0:USTF0",1762959842639,5.38492901,158.71,158.67,1.54398028]
["bitfinex-derivatives","SOLF0:USTF0",1762959842841,8.52492901,158.71,158.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959843042,5.38492901,158.71,158.67,4.25354066]
["bitfinex-derivatives","SOLF0:USTF0",1762959843233,4.23697858,158.75,158.68,1.54065838]
["bitfinex-derivatives","SOLF0:USTF0",1762959843234,5.38492901,158.74,158.68,1.54065838]
["bitfinex-derivatives","SOLF0:USTF0",1762959843434,5.71318513,158.73,158.7,1.54065838]
["bitfinex-derivatives","SOLF0:USTF0",1762959843748,5.71318513,158.73,158.69,0.04344397]
["bitfinex-derivatives","SOLF0:USTF0",1762959843749,0.04208513,158.73,158.69,0.04344397]
["bitfinex-derivatives","SOLF0:USTF0",1762959843948,0.04208513,158.73,158.7,1.54044761]
["bitfinex-derivatives","SOLF0:USTF0",1762959844444,0.04208513,158.73,158.71,1.54044761]
["bitfinex-derivatives","SOLF0:USTF0",1762959844645,0.04208513,158.73,158.72,1.54044761]
["bitfinex-derivatives","SOLF0:USTF0",1762959844847,0.04208513,158.73,158.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959845048,0.04208513,158.73,158.72,1.53720608]
["bitfinex-derivatives","SOLF0:USTF0",1762959846452,0.04208513,158.73,158.72,4.24720608]
["bitfinex-derivatives","SOLF0:USTF0",1762959846652,0.04208513,158.73,158.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959846851,0.04208513,158.73,158.69,0.04344397]
["bitfinex-derivatives","SOLF0:USTF0",1762959847146,5.38492901,158.71,158.69,0.04344397]
["bitfinex-derivatives","SOLF0:USTF0",1762959847455,0.04208513,158.73,158.69,2.75344397]
["bitfinex-derivatives","SOLF0:USTF0",1762959848047,3.14,158.81,158.69,2.75344397]
["bitfinex-derivatives","SOLF0:USTF0",1762959848254,8.52492901,158.8,158.75,1.52824336]
["bitfinex-derivatives","SOLF0:USTF0",1762959848442,3.14,158.79,158.76,1.52824336]
["bitfinex-derivatives","SOLF0:USTF0",1762959848643,5.38492901,158.77,158.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959848848,5.38492901,158.77,158.74,1.5282809]
["bitfinex-derivatives","SOLF0:USTF0",1762959849047,0.04840185,158.77,158.74,4.28274103]
["bitfinex-derivatives","SOLF0:USTF0",1762959849344,0.04840185,158.77,158.76,1.5282809]
["bitfinex-derivatives","SOLF0:USTF0",1762959849549,0.04840185,158.77,158.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959849852,0.04840185,158.77,158.76,1.5261412]
["bitfinex-derivatives","SOLF0:USTF0",1762959851645,0.04840185,158.77,158.76,4.2361412]
["bitfinex-derivatives","SOLF0:USTF0",1762959851854,5.38492901,158.83,158.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959852051,8.52492901,158.83,158.8,1.52309064]
["bitfinex-derivatives","SOLF0:USTF0",1762959852251,5.668,158.81,158.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959852458,5.38492901,158.8,158.78,1.52228416]
["bitfinex-derivatives","SOLF0:USTF0",1762959852858,11.05362901,158.8,158.78,1.52228416]
["bitfinex-derivatives","SOLF0:USTF0",1762959853355,0.04027358,158.81,158.78,4.23228416]
["bitfinex-derivatives","SOLF0:USTF0",1762959853555,0.04027358,158.81,158.79,1.52228416]
["bitfinex-derivatives","SOLF0:USTF0",1762959853762,0.04027358,158.81,158.8,1.52179024]
["bitfinex-derivatives","SOLF0:USTF0",1762959853955,0.04027358,158.81,158.8,4.23179024]
["bitfinex-derivatives","SOLF0:USTF0",1762959854258,5.38492901,158.83,158.77,0.04475846]
["bitfinex-derivatives","SOLF0:USTF0",1762959854554,5.6679,158.82,158.79,1.52043963]
["bitfinex-derivatives","SOLF0:USTF0",1762959854754,5.38492901,158.83,158.8,1.52043963]
["bitfinex-derivatives","SOLF0:USTF0",1762959855156,5.4281372,158.83,158.8,1.52043963]
["bitfinex-derivatives","SOLF0:USTF0",1762959855756,5.4281372,158.83,158.81,1.52043963]
["bitfinex-derivatives","SOLF0:USTF0",1762959855954,5.4281372,158.83,158.82,1.52043963]
["bitfinex-derivatives","SOLF0:USTF0",1762959856259,11.0956372,158.83,158.8,0.04311836]
["bitfinex-derivatives","SOLF0:USTF0",1762959856447,5.4281372,158.83,158.81,1.51949375]
["bitfinex-derivatives","SOLF0:USTF0",1762959856653,11.0953372,158.83,158.81,1.51949375]
["bitfinex-derivatives","SOLF0:USTF0",1762959856954,0.04320819,158.83,158.81,4.22949375]
["bitfinex-derivatives","SOLF0:USTF0",1762959857150,0.04320819,158.83,158.82,1.51949375]
["bitfinex-derivatives","SOLF0:USTF0",1762959857458,11.05142901,158.86,158.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959857658,11.05142901,158.86,158.83,1.51899258]
["bitfinex-derivatives","SOLF0:USTF0",1762959857856,5.38492901,158.86,158.83,1.51899258]
["bitfinex-derivatives","SOLF0:USTF0",1762959858055,3.14,158.91,158.83,1.51899258]
["bitfinex-derivatives","SOLF0:USTF0",1762959858255,0.0416928,158.89,158.85,2.75717533]
["bitfinex-derivatives","SOLF0:USTF0",1762959858559,0.04138875,158.89,158.86,1.51899258]
["bitfinex-derivatives","SOLF0:USTF0",1762959858751,0.04138875,158.89,158.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959859255,8.52492901,158.95,158.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959859455,8.52492901,158.95,158.76,5.38492901]
["bitfinex-derivatives","SOLF0:USTF0",1762959859456,8.52492901,158.95,158.89,1.51820437]
["bitfinex-derivatives","SOLF0:USTF0",1762959859759,8.52492901,158.95,158.88,1.51820437]
["bitfinex-derivatives","SOLF0:USTF0",1762959859955,5.38492901,158.92,158.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959860161,5.70903378,158.9,158.87,1.51820916]
["bitfinex-derivatives","SOLF0:USTF0",1762959860354,3.14,158.88,158.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959860553,3.14,158.88,158.84,1.51855548]
["bitfinex-derivatives","SOLF0:USTF0",1762959860554,5.38492901,158.86,158.84,1.51855548]
["bitfinex-derivatives","SOLF0:USTF0",1762959860758,5.6667,158.85,158.84,1.51855548]
["bitfinex-derivatives","SOLF0:USTF0",1762959860957,3.14,158.92,158.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959861158,8.52492901,158.92,158.85,1.51851391]
["bitfinex-derivatives","SOLF0:USTF0",1762959861358,8.52492901,158.92,158.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959861560,8.52492901,158.92,158.87,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1762959861561,0.04068231,158.9,158.87,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1762959861873,0.04068231,158.9,158.88,1.51833386]
["bitfinex-derivatives","SOLF0:USTF0",1762959862061,0.04068231,158.9,158.87,2.75441569]
["bitfinex-derivatives","SOLF0:USTF0",1762959862363,0.04068231,158.9,158.88,1.51876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959863462,0.04068231,158.9,158.87,2.75441569]
["bitfinex-derivatives","SOLF0:USTF0",1762959863463,80.68,158.97,158.89,4.22876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959863659,80.68,158.97,158.92,1.51876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959863859,3.14,159.03,158.93,4.22876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959864060,5.38492901,159.01,158.95,1.51876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959864266,1.3344348,159.11,158.95,1.51876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959864267,5.38492901,159.04,158.99,1.51876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959864455,4.23463221,159.07,159.01,1.51876856]
["bitfinex-derivatives","SOLF0:USTF0",1762959864660,3.14,159.07,159.02,1.51703062]
["bitfinex-derivatives","SOLF0:USTF0",1762959864863,0.0416641,159.03,159.02,1.51703062]
["bitfinex-derivatives","SOLF0:USTF0",1762959865254,0.0416641,159.03,159.02,4.22703062]
["bitfinex-derivatives","SOLF0:USTF0",1762959865562,0.0416641,159.03,159.0,2.75504592]
["bitfinex-derivatives","SOLF0:USTF0",1762959865763,0.0416641,159.03,159.02,1.51514943]
["bitfinex-derivatives","SOLF0:USTF0",1762959865969,0.0416641,159.03,159.01,1.51514943]
["bitfinex-derivatives","SOLF0:USTF0",1762959866171,0.0416641,159.03,159.02,1.51514943]
["bitfinex-derivatives","SOLF0:USTF0",1762959866361,0.0416641,159.03,159.02,4.22514943]
["bitfinex-derivatives","SOLF0:USTF0",1762959866670,1.3344348,159.11,159.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959866971,0.54170442,159.11,159.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959867159,1.09384086,159.21,159.09,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762959867359,3.14,159.26,159.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959867669,0.02399463,159.2,159.17,0.04200335]
["bitfinex-derivatives","SOLF0:USTF0",1762959867965,0.02399463,159.2,159.19,4.22135996]
["bitfinex-derivatives","SOLF0:USTF0",1762959868158,0.02399463,159.2,159.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959868757,1.09318799,159.32,159.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762959868962,3.14,159.27,159.23,1.5068645]
["bitfinex-derivatives","SOLF0:USTF0",1762959869570,5.38492901,159.3,159.23,4.1968645]
["bitfinex-derivatives","SOLF0:USTF0",1762959869776,1.09279322,159.36,159.25,1.5068645]
["bitfinex-derivatives","SOLF0:USTF0",1762959869962,1.09279322,159.36,159.31,4.1968645]
["bitfinex-derivatives","SOLF0:USTF0",1762959870164,5.6479,159.38,159.34,1.5068645]
["bitfinex-derivatives","SOLF0:USTF0",1762959870361,3.14,159.38,159.34,0.04260578]
["bitfinex-derivatives","SOLF0:USTF0",1762959870664,1.09227872,159.44,159.35,1.49893152]
["bitfinex-derivatives","SOLF0:USTF0",1762959870864,6.71936381,159.43,159.37,0.04202469]
["bitfinex-derivatives","SOLF0:USTF0",1762959871072,3.14,159.39,159.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762959871266,3.14,159.35,159.3,1.49577034]
["bitfinex-derivatives","SOLF0:USTF0",1762959871468,1.3344348,159.43,159.3,4.18577034]
["bitfinex-derivatives","SOLF0:USTF0",1762959871469,5.38492901,159.38,159.3,4.18577034]
["bitfinex-derivatives","SOLF0:USTF0",1762959871663,5.38492901,159.39,159.33,1.49577034]
["bitfinex-derivatives","SOLF0:USTF0",1762959871864,5.38492901,159.39,159.34,1.49565421]
["bitfinex-derivatives","SOLF0:USTF0",1762959872069,0.04005327,159.38,159.35,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1762959872268,0.04005327,159.38,159.36,1.49565421]
["bitfinex-derivatives","SOLF0:USTF0",1762959872466,0.04005327,159.38,159.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959872768,0.04005327,159.38,159.35,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1762959872967,0.04005327,159.38,159.36,1.49215555]
["bitfinex-derivatives","SOLF0:USTF0",1762959873364,0.04005327,159.38,159.36,4.16215555]
["bitfinex-derivatives","SOLF0:USTF0",1762959873570,0.04005327,159.38,159.37,4.15949983]
["bitfinex-derivatives","SOLF0:USTF0",1762959873767,0.04005327,159.38,159.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959873972,0.04005327,159.38,159.35,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1762959874273,0.04005327,159.38,159.37,1.48946951]
["bitfinex-derivatives","SOLF0:USTF0",1762959874465,0.04005327,159.38,159.35,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1762959874466,3.18005327,159.38,159.35,0.04323303]
["bitfinex-derivatives","SOLF0:USTF0",1762959874665,5.38492901,159.36,159.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959874860,3.14,159.36,159.32,1.48774589]
["bitfinex-derivatives","SOLF0:USTF0",1762959875068,3.14,159.34,159.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959875471,5.38492901,159.33,159.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959875676,0.04639718,159.31,159.28,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1762959875884,5.6505,159.3,159.28,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1762959876172,8.52492901,159.3,159.28,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1762959876479,5.38492901,159.3,159.28,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1762959877161,0.04639718,159.31,159.29,1.48638186]
["bitfinex-derivatives","SOLF0:USTF0",1762959877362,0.04639718,159.31,159.28,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1762959877363,0.04639718,159.31,159.3,1.48636382]
["bitfinex-derivatives","SOLF0:USTF0",1762959877572,3.18639718,159.31,159.28,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1762959877774,3.14,159.28,159.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959877974,5.38492901,159.24,159.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959878174,5.38492901,159.26,159.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959878474,3.14,159.33,159.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959878673,5.38492901,159.3,159.26,1.48767334]
["bitfinex-derivatives","SOLF0:USTF0",1762959878872,0.04595109,159.27,159.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959879072,0.04595109,159.27,159.26,0.04002354]
["bitfinex-derivatives","SOLF0:USTF0",1762959879570,0.04595109,159.27,159.26,2.71002354]
["bitfinex-derivatives","SOLF0:USTF0",1762959879770,9.06512708,159.35,159.26,2.71002354]
["bitfinex-derivatives","SOLF0:USTF0",1762959879978,9.06512708,159.35,159.3,4.11814145]
["bitfinex-derivatives","SOLF0:USTF0",1762959880177,14.71262708,159.39,159.31,4.11814145]
["bitfinex-derivatives","SOLF0:USTF0",1762959880367,14.71262708,159.39,159.33,1.48842626]
["bitfinex-derivatives","SOLF0:USTF0",1762959880871,3.14,159.34,159.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959881071,12.20512708,159.39,159.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959881273,80.42,159.4,159.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959881274,9.06512708,159.35,159.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959881872,14.71402708,159.35,159.32,1.48922618]
["bitfinex-derivatives","SOLF0:USTF0",1762959882072,3.14,159.34,159.31,1.48922618]
["bitfinex-derivatives","SOLF0:USTF0",1762959882269,3.14,159.34,159.3,1.48922618]
["bitfinex-derivatives","SOLF0:USTF0",1762959882576,3.14,159.34,159.3,1.49024392]
["bitfinex-derivatives","SOLF0:USTF0",1762959882776,0.04606635,159.35,159.31,1.49024392]
["bitfinex-derivatives","SOLF0:USTF0",1762959883078,0.04606635,159.35,159.32,1.49024392]
["bitfinex-derivatives","SOLF0:USTF0",1762959883380,3.18606635,159.35,159.29,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1762959883575,3.14,159.32,159.29,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1762959883874,9.06512708,159.33,159.29,2.67217833]
["bitfinex-derivatives","SOLF0:USTF0",1762959884076,0.04606635,159.35,159.3,4.12120838]
["bitfinex-derivatives","SOLF0:USTF0",1762959884274,3.18606635,159.35,159.31,1.49120838]
["bitfinex-derivatives","SOLF0:USTF0",1762959884470,3.18606635,159.35,159.3,1.49120838]
["bitfinex-derivatives","SOLF0:USTF0",1762959884665,3.14,159.32,159.29,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1762959885474,12.20512708,159.34,159.3,1.49245225]
["bitfinex-derivatives","SOLF0:USTF0",1762959885974,9.06512708,159.34,159.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959886175,0.04606635,159.35,159.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959886478,0.04606635,159.35,159.33,4.12336946]
["bitfinex-derivatives","SOLF0:USTF0",1762959886678,0.04606635,159.35,159.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959886883,0.04606635,159.35,159.34,4.12331774]
["bitfinex-derivatives","SOLF0:USTF0",1762959887175,9.06512708,159.41,159.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959887380,9.06512708,159.41,159.36,1.49378083]
["bitfinex-derivatives","SOLF0:USTF0",1762959887566,12.20512708,159.41,159.36,1.49378083]
["bitfinex-derivatives","SOLF0:USTF0",1762959887767,3.14,159.4,159.36,1.49378083]
["bitfinex-derivatives","SOLF0:USTF0",1762959887972,8.7878,159.38,159.36,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1762959888174,3.14,159.38,159.36,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1762959888573,0.0482209,159.4,159.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959888574,3.14,159.36,159.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959888778,3.14,159.36,159.31,1.49478729]
["bitfinex-derivatives","SOLF0:USTF0",1762959888974,5.6502,159.31,159.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959889281,3.14,159.32,159.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959889470,0.0397085,159.27,159.23,0.03961089]
["bitfinex-derivatives","SOLF0:USTF0",1762959889875,0.0397085,159.27,159.23,2.66961089]
["bitfinex-derivatives","SOLF0:USTF0",1762959890376,0.0397085,159.27,159.26,1.49641766]
["bitfinex-derivatives","SOLF0:USTF0",1762959890778,0.0397085,159.27,159.25,1.49641766]
["bitfinex-derivatives","SOLF0:USTF0",1762959890977,3.14,159.26,159.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959891774,5.6524,159.25,159.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959891981,3.14,159.22,159.21,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959892181,3.14,159.22,159.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959892772,9.06512708,159.24,159.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959893176,9.06512708,159.24,159.17,2.67351384]
["bitfinex-derivatives","SOLF0:USTF0",1762959893177,0.04310249,159.2,159.17,2.67351384]
["bitfinex-derivatives","SOLF0:USTF0",1762959893376,0.04072477,159.2,159.17,2.67651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959895174,0.04072477,159.2,159.18,1.50538061]
["bitfinex-derivatives","SOLF0:USTF0",1762959895374,0.04072477,159.2,159.19,1.50538061]
["bitfinex-derivatives","SOLF0:USTF0",1762959895571,0.04072477,159.2,159.17,0.04651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959895769,0.04072477,159.2,159.19,1.50728799]
["bitfinex-derivatives","SOLF0:USTF0",1762959896583,3.18072477,159.2,159.19,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959896783,3.14,159.19,159.17,0.04651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959897878,8.7945,159.19,159.17,0.04651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959898073,3.14,159.19,159.17,0.04651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959898582,3.14,159.19,159.18,1.51426901]
["bitfinex-derivatives","SOLF0:USTF0",1762959898787,3.14,159.19,159.17,0.04651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959899585,8.7948,159.18,159.17,0.04651681]
["bitfinex-derivatives","SOLF0:USTF0",1762959899784,3.14,159.17,159.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959899989,3.14,159.17,159.14,1.5166298]
["bitfinex-derivatives","SOLF0:USTF0",1762959900185,5.6556,159.16,159.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959900384,3.14,159.16,159.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959900888,3.18255246,159.14,159.1,0.04778445]
["bitfinex-derivatives","SOLF0:USTF0",1762959901096,3.1840219,159.14,159.1,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1762959901383,3.1840219,159.14,159.12,1.52121512]
["bitfinex-derivatives","SOLF0:USTF0",1762959901591,4.4440219,159.14,159.1,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1762959901782,2.98,159.13,159.1,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1762959902489,3.08,159.12,159.1,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1762959902879,0.0440219,159.14,159.11,1.52398097]
["bitfinex-derivatives","SOLF0:USTF0",1762959903079,3.1240219,159.14,159.11,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959903279,3.08,159.13,158.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959903479,8.7373,159.11,158.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959903685,3.08,159.11,158.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959903878,3.08,159.11,159.03,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762959904082,3.08,159.11,159.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762959904288,12.14512708,159.15,159.08,1.52871662]
["bitfinex-derivatives","SOLF0:USTF0",1762959904483,3.11959055,159.13,159.1,0.04181651]
["bitfinex-derivatives","SOLF0:USTF0",1762959904785,3.11959055,159.13,158.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959904786,3.08,159.1,158.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959905090,3.08,159.02,159.01,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959905396,9.06512708,159.06,158.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959905585,12.14512708,159.06,158.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959905782,0.04150315,159.03,158.99,2.71533362]
["bitfinex-derivatives","SOLF0:USTF0",1762959905985,0.04150315,159.03,159.02,1.53101965]
["bitfinex-derivatives","SOLF0:USTF0",1762959905986,0.04375874,159.03,159.02,1.53101965]
["bitfinex-derivatives","SOLF0:USTF0",1762959906300,3.12375874,159.03,158.99,0.04014605]
["bitfinex-derivatives","SOLF0:USTF0",1762959906590,3.08,159.02,158.99,0.04014605]
["bitfinex-derivatives","SOLF0:USTF0",1762959907392,3.08,159.02,158.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959907580,3.08,159.01,158.98,1.53550709]
["bitfinex-derivatives","SOLF0:USTF0",1762959907784,3.08,159.0,158.97,1.5354981]
["bitfinex-derivatives","SOLF0:USTF0",1762959907992,3.08,159.0,158.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959907993,7.83306225,159.0,158.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959908190,7.83306225,158.99,158.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959908387,0.04251358,158.96,158.93,0.04456567]
["bitfinex-derivatives","SOLF0:USTF0",1762959908591,0.04462287,158.96,158.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959909488,4.75306225,159.02,158.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959909787,3.08,158.97,158.96,1.53706873]
["bitfinex-derivatives","SOLF0:USTF0",1762959910085,3.08,158.97,158.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959910086,4.75306225,159.02,158.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959910291,3.08,159.0,158.97,1.53655244]
["bitfinex-derivatives","SOLF0:USTF0",1762959910495,3.08,158.98,158.97,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1762959910694,3.08,158.98,158.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959910898,3.08,158.98,158.95,1.53683916]
["bitfinex-derivatives","SOLF0:USTF0",1762959911188,3.08,158.96,158.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959911589,0.04042879,158.9,158.87,2.71782337]
["bitfinex-derivatives","SOLF0:USTF0",1762959911786,3.08,159.01,158.87,2.71782337]
["bitfinex-derivatives","SOLF0:USTF0",1762959911990,3.08,158.99,158.93,1.53581522]
["bitfinex-derivatives","SOLF0:USTF0",1762959912185,3.08,158.97,158.93,1.53581522]
["bitfinex-derivatives","SOLF0:USTF0",1762959912490,3.08,159.01,158.96,1.53581522]
["bitfinex-derivatives","SOLF0:USTF0",1762959912791,3.12513984,159.0,158.97,0.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1762959913291,4.38513984,159.0,158.97,0.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1762959913787,8.7433,158.95,158.85,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1762959913988,3.08,158.94,158.92,1.53276253]
["bitfinex-derivatives","SOLF0:USTF0",1762959914298,3.08,158.94,158.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762959914588,3.1202602,158.91,158.9,1.53094766]
["bitfinex-derivatives","SOLF0:USTF0",1762959914792,3.1202602,158.91,158.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959914793,5.6655,158.88,158.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959914987,4.34,158.91,158.68,88.2374]
["bitfinex-derivatives","SOLF0:USTF0",1762959914988,3.1200398,158.86,158.82,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762959915189,3.12345309,158.86,158.82,0.04097509]
["bitfinex-derivatives","SOLF0:USTF0",1762959915384,0.04345309,158.86,158.82,2.76097509]
["bitfinex-derivatives","SOLF0:USTF0",1762959915987,0.04345309,158.86,158.82,0.04097509]
["bitfinex-derivatives","SOLF0:USTF0",1762959916289,9.06512708,158.95,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762959916487,3.08,158.96,158.88,1.52739912]
["bitfinex-derivatives","SOLF0:USTF0",1762959916693,3.08,158.96,158.9,1.52739912]
["bitfinex-derivatives","SOLF0:USTF0",1762959916902,3.08,158.96,158.91,1.52739912]
["bitfinex-derivatives","SOLF0:USTF0",1762959917195,3.08,158.96,158.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959917390,3.12432023,158.92,158.9,1.52647882]
["bitfinex-derivatives","SOLF0:USTF0",1762959917596,3.08,158.92,158.9,1.52647882]
["bitfinex-derivatives","SOLF0:USTF0",1762959917786,3.08,158.92,158.89,0.03998899]
["bitfinex-derivatives","SOLF0:USTF0",1762959917989,3.08,158.9,158.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959918587,8.745,158.9,158.78,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762959918895,9.06512708,158.93,158.72,9.06512708]
["bitfinex-derivatives","SOLF0:USTF0",1762959918896,3.08,158.89,158.86,1.52608876]
["bitfinex-derivatives","SOLF0:USTF0",1762959919097,3.12589051,158.89,158.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762959919296,3.08,158.89,158.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762959919492,3.08,158.88,158.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762959919692,9.06512708,158.89,158.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762959919693,8.7466,158.85,158.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762959919897,3.08,158.84,158.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762959920099,3.08,158.84,158.81,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959920406,3.08,158.83,158.81,0.0412716]
["bitfinex-derivatives","SOLF0:USTF0",1762959921490,3.08,158.82,158.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762959921694,3.08,158.82,158.77,1.5232359]
["bitfinex-derivatives","SOLF0:USTF0",1762959922192,3.08,158.87,158.79,1.5232359]
["bitfinex-derivatives","SOLF0:USTF0",1762959922396,3.08,158.87,158.81,1.5232359]
["bitfinex-derivatives","SOLF0:USTF0",1762959922598,3.08,158.87,158.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959922599,3.08,158.83,158.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959922907,0.04672928,158.78,158.75,2.84959927]
["bitfinex-derivatives","SOLF0:USTF0",1762959923601,3.08,158.83,158.75,2.84959927]
["bitfinex-derivatives","SOLF0:USTF0",1762959923806,3.08,158.88,158.8,1.52038177]
["bitfinex-derivatives","SOLF0:USTF0",1762959924307,3.08,158.88,158.82,1.52038177]
["bitfinex-derivatives","SOLF0:USTF0",1762959924501,3.08,158.88,158.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959924699,0.04170352,158.83,158.82,4.32930562]
["bitfinex-derivatives","SOLF0:USTF0",1762959924899,3.08,158.92,158.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959925103,3.08,158.9,158.83,1.51886177]
["bitfinex-derivatives","SOLF0:USTF0",1762959925402,3.08,158.86,158.84,1.51886177]
["bitfinex-derivatives","SOLF0:USTF0",1762959926204,3.08,158.84,158.83,0.04236465]
["bitfinex-derivatives","SOLF0:USTF0",1762959926402,3.08,158.84,158.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959926606,3.08,158.84,158.8,1.51937457]
["bitfinex-derivatives","SOLF0:USTF0",1762959926807,3.08,158.82,158.8,1.51937457]
["bitfinex-derivatives","SOLF0:USTF0",1762959927406,3.08,158.82,158.79,1.56542081]
["bitfinex-derivatives","SOLF0:USTF0",1762959927605,3.08,158.82,158.8,1.51945775]
["bitfinex-derivatives","SOLF0:USTF0",1762959927802,3.12182354,158.82,158.8,1.51945775]
["bitfinex-derivatives","SOLF0:USTF0",1762959928211,3.12182354,158.82,158.8,1.5196557]
["bitfinex-derivatives","SOLF0:USTF0",1762959928402,0.04182354,158.82,158.81,1.5196557]
["bitfinex-derivatives","SOLF0:USTF0",1762959928611,0.04182354,158.82,158.79,0.04604624]
["bitfinex-derivatives","SOLF0:USTF0",1762959928813,0.04182354,158.82,158.79,2.85604624]
["bitfinex-derivatives","SOLF0:USTF0",1762959929109,3.08,158.87,158.79,2.85604624]
["bitfinex-derivatives","SOLF0:USTF0",1762959929296,3.08,158.87,158.83,1.52017971]
["bitfinex-derivatives","SOLF0:USTF0",1762959929905,9.06512708,158.9,158.83,1.52017971]
["bitfinex-derivatives","SOLF0:USTF0",1762959930096,9.06512708,158.9,158.79,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762959930097,0.04297264,158.88,158.85,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1762959930503,0.04297264,158.88,158.86,1.52063863]
["bitfinex-derivatives","SOLF0:USTF0",1762959930804,12.14512708,158.98,158.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959931010,3.08,158.97,158.9,1.5202404]
["bitfinex-derivatives","SOLF0:USTF0",1762959931206,8.7423,158.97,158.9,1.5202404]
["bitfinex-derivatives","SOLF0:USTF0",1762959931401,80.5,158.99,158.9,4.3302404]
["bitfinex-derivatives","SOLF0:USTF0",1762959931602,3.08,158.98,158.92,1.5202404]
["bitfinex-derivatives","SOLF0:USTF0",1762959931797,3.12367093,158.97,158.93,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1762959932005,3.12835317,158.97,158.93,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1762959932410,8.8227,158.96,158.93,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1762959932601,3.16,158.95,158.93,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1762959933816,3.16,158.94,158.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762959934018,3.16,158.94,158.89,1.52695976]
["bitfinex-derivatives","SOLF0:USTF0",1762959934203,3.16,158.94,158.88,1.52695976]
["bitfinex-derivatives","SOLF0:USTF0",1762959934403,3.16,158.94,158.89,1.52695976]
["bitfinex-derivatives","SOLF0:USTF0",1762959934600,9.06512708,158.98,158.91,1.52695976]
["bitfinex-derivatives","SOLF0:USTF0",1762959934904,8.8233,158.95,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959935112,3.16,158.94,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959935616,4.42,158.94,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959935910,5.6633,158.95,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959936310,3.16,158.94,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959937119,4.42,158.94,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959937412,3.16,158.94,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959937710,3.20560272,158.96,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959938117,3.16,158.94,158.93,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1762959938813,3.16,158.9,158.81,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762959939015,3.16,158.87,158.86,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959939211,3.16,158.86,158.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959939409,5.6683,158.81,158.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959939608,3.16,158.81,158.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959940014,0.04277875,158.77,158.73,0.04261787]
["bitfinex-derivatives","SOLF0:USTF0",1762959940210,0.04277875,158.77,158.76,1.53768226]
["bitfinex-derivatives","SOLF0:USTF0",1762959940608,0.04277875,158.77,158.73,0.04261787]
["bitfinex-derivatives","SOLF0:USTF0",1762959940609,0.04277875,158.77,158.75,1.53768226]
["bitfinex-derivatives","SOLF0:USTF0",1762959941307,0.04277875,158.77,158.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959942819,4.75282217,158.83,158.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959943018,3.16,158.83,158.8,1.54187937]
["bitfinex-derivatives","SOLF0:USTF0",1762959943220,7.91282217,158.82,158.8,1.54187937]
["bitfinex-derivatives","SOLF0:USTF0",1762959943416,4.75282217,158.81,158.79,1.54187937]
["bitfinex-derivatives","SOLF0:USTF0",1762959943618,7.88575703,158.8,158.69,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762959943823,0.04168823,158.76,158.73,0.04342507]
["bitfinex-derivatives","SOLF0:USTF0",1762959944119,0.0479979,158.76,158.73,0.04063109]
["bitfinex-derivatives","SOLF0:USTF0",1762959944618,0.0479979,158.76,158.73,2.90063109]
["bitfinex-derivatives","SOLF0:USTF0",1762959944920,3.16,158.83,158.73,2.90063109]
["bitfinex-derivatives","SOLF0:USTF0",1762959945123,4.72324862,158.82,158.78,1.54556846]
["bitfinex-derivatives","SOLF0:USTF0",1762959945324,4.72324862,158.81,158.79,1.54556846]
["bitfinex-derivatives","SOLF0:USTF0",1762959945623,3.16,158.83,158.8,1.54533289]
["bitfinex-derivatives","SOLF0:USTF0",1762959945825,4.72113172,158.82,158.8,1.54533289]
["bitfinex-derivatives","SOLF0:USTF0",1762959946123,4.7213721,158.81,158.8,1.54533289]
["bitfinex-derivatives","SOLF0:USTF0",1762959946423,7.8813721,158.81,158.79,0.04457743]
["bitfinex-derivatives","SOLF0:USTF0",1762959946722,13.82840205,158.8,158.69,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1762959946926,3.16,158.78,158.75,1.54752253]
["bitfinex-derivatives","SOLF0:USTF0",1762959947111,4.7213721,158.77,158.75,1.54752253]
["bitfinex-derivatives","SOLF0:USTF0",1762959947313,4.7213721,158.76,158.75,1.54752253]
["bitfinex-derivatives","SOLF0:USTF0",1762959948519,4.7213721,158.76,158.74,0.0406248]
["bitfinex-derivatives","SOLF0:USTF0",1762959948722,0.04523993,158.77,158.74,0.0406248]
["bitfinex-derivatives","SOLF0:USTF0",1762959949923,0.04523993,158.77,158.74,2.9006248]
["bitfinex-derivatives","SOLF0:USTF0",1762959951120,3.16,158.84,158.76,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762959951121,4.74614879,158.82,158.76,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762959951328,5.58141486,158.85,158.81,1.55335127]
["bitfinex-derivatives","SOLF0:USTF0",1762959951524,4.75053265,158.84,158.82,1.55335127]
["bitfinex-derivatives","SOLF0:USTF0",1762959951825,4.75053265,158.83,158.77,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762959952130,3.16,158.81,158.78,0.04404246]
["bitfinex-derivatives","SOLF0:USTF0",1762959952330,4.75234837,158.8,158.78,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959952629,4.75249006,158.79,158.78,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959952830,0.04307472,158.81,158.78,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959953026,4.74430725,158.8,158.78,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959953221,0.04307472,158.81,158.78,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959954122,0.04307472,158.81,158.78,2.90089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959954323,5.58141486,158.86,158.78,2.90089079]
["bitfinex-derivatives","SOLF0:USTF0",1762959954524,4.75019884,158.85,158.84,1.55556302]
["bitfinex-derivatives","SOLF0:USTF0",1762959954825,4.75019884,158.85,158.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959955124,5.6657,158.88,158.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959955318,4.75505375,158.87,158.84,1.55654218]
["bitfinex-derivatives","SOLF0:USTF0",1762959955522,0.04345177,158.85,158.84,1.55654218]
["bitfinex-derivatives","SOLF0:USTF0",1762959955719,3.16,158.84,158.82,0.04532931]
["bitfinex-derivatives","SOLF0:USTF0",1762959955929,4.75505375,158.83,158.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959956129,5.58141486,158.87,158.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959956322,7.91631773,158.86,158.83,1.55724919]
["bitfinex-derivatives","SOLF0:USTF0",1762959956523,7.91631773,158.86,158.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959956524,4.75631773,158.85,158.84,1.55724919]
["bitfinex-derivatives","SOLF0:USTF0",1762959956725,4.75631773,158.85,158.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959956925,0.04112836,158.82,158.79,2.90041135]
["bitfinex-derivatives","SOLF0:USTF0",1762959957628,5.6655,158.88,158.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762959957824,4.7585968,158.87,158.85,1.55772601]
["bitfinex-derivatives","SOLF0:USTF0",1762959958032,4.7585968,158.86,158.85,1.55772601]
["bitfinex-derivatives","SOLF0:USTF0",1762959959224,8.8743992,158.87,158.85,1.55772601]
["bitfinex-derivatives","SOLF0:USTF0",1762959960229,0.0482992,158.87,158.85,1.55772601]
["bitfinex-derivatives","SOLF0:USTF0",1762959960431,3.2082992,158.87,158.86,1.55772601]
["bitfinex-derivatives","SOLF0:USTF0",1762959960627,3.16,158.86,158.84,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1762959960929,3.21,158.85,158.84,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1762959961125,3.21,158.81,158.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959961325,3.21,158.78,158.75,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762959961528,3.21,158.78,158.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959961529,3.21,158.75,158.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959961726,3.21,158.72,158.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959962127,3.23,158.68,158.65,0.04312879]
["bitfinex-derivatives","SOLF0:USTF0",1762959962440,0.04849302,158.68,158.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959962935,4.76211796,158.79,158.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959963125,7.99237272,158.82,158.75,1.55956413]
["bitfinex-derivatives","SOLF0:USTF0",1762959963329,3.23,158.82,158.78,1.55956413]
["bitfinex-derivatives","SOLF0:USTF0",1762959963531,3.23,158.82,158.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959963834,3.23,158.84,158.8,1.55909439]
["bitfinex-derivatives","SOLF0:USTF0",1762959964027,3.27675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959965640,0.04675987,158.84,158.81,1.5589828]
["bitfinex-derivatives","SOLF0:USTF0",1762959965826,0.04675987,158.84,158.83,1.5589828]
["bitfinex-derivatives","SOLF0:USTF0",1762959966026,0.04675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959966228,3.27675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959966533,3.27675987,158.84,158.82,1.55856848]
["bitfinex-derivatives","SOLF0:USTF0",1762959966733,3.27675987,158.84,158.83,1.55856848]
["bitfinex-derivatives","SOLF0:USTF0",1762959966933,0.04675987,158.84,158.83,1.55856848]
["bitfinex-derivatives","SOLF0:USTF0",1762959967232,3.27675987,158.84,158.83,1.55856848]
["bitfinex-derivatives","SOLF0:USTF0",1762959967430,3.23,158.83,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959967631,3.23,158.81,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959968236,5.99378982,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959968237,8.94365987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959968442,8.94365987,158.84,158.81,1.55898158]
["bitfinex-derivatives","SOLF0:USTF0",1762959968626,3.27675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959969333,0.04675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959969841,0.04675987,158.84,158.82,1.55887578]
["bitfinex-derivatives","SOLF0:USTF0",1762959970529,0.04675987,158.84,158.83,1.55887578]
["bitfinex-derivatives","SOLF0:USTF0",1762959970734,0.04675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959970935,0.04675987,158.84,158.82,1.55888989]
["bitfinex-derivatives","SOLF0:USTF0",1762959971438,0.04675987,158.84,158.83,1.55888989]
["bitfinex-derivatives","SOLF0:USTF0",1762959971635,0.04675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959971834,0.04675987,158.84,158.83,1.55887521]
["bitfinex-derivatives","SOLF0:USTF0",1762959972044,0.04675987,158.84,158.82,1.55887521]
["bitfinex-derivatives","SOLF0:USTF0",1762959972341,0.04675987,158.84,158.83,4.45887521]
["bitfinex-derivatives","SOLF0:USTF0",1762959972533,0.04675987,158.84,158.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959972942,0.04675987,158.84,158.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959973534,0.04675987,158.84,158.8,0.04572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959973738,0.04675987,158.84,158.8,2.94572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959973931,5.94702995,158.92,158.8,2.94572116]
["bitfinex-derivatives","SOLF0:USTF0",1762959974130,5.94702995,158.92,158.87,1.55841869]
["bitfinex-derivatives","SOLF0:USTF0",1762959974131,5.665,158.9,158.87,1.55841869]
["bitfinex-derivatives","SOLF0:USTF0",1762959974332,5.665,158.9,158.88,1.55841869]
["bitfinex-derivatives","SOLF0:USTF0",1762959974537,5.665,158.9,158.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959974738,8.895,158.9,158.88,1.55823525]
["bitfinex-derivatives","SOLF0:USTF0",1762959974936,8.8954,158.89,158.87,0.04439783]
["bitfinex-derivatives","SOLF0:USTF0",1762959975138,8.8954,158.89,158.7,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762959975139,3.23,158.87,158.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959975438,5.94702995,158.86,158.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959975637,5.94702995,158.86,158.68,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959975638,5.94702995,158.86,158.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959975830,9.17702995,158.9,158.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959976030,0.04841459,158.85,158.84,1.55855628]
["bitfinex-derivatives","SOLF0:USTF0",1762959976241,0.04773135,158.86,158.84,1.55855628]
["bitfinex-derivatives","SOLF0:USTF0",1762959976531,0.04773135,158.86,158.85,1.55855628]
["bitfinex-derivatives","SOLF0:USTF0",1762959976736,0.04773135,158.86,158.85,4.45855628]
["bitfinex-derivatives","SOLF0:USTF0",1762959976931,3.71411,158.93,158.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959977141,3.71411,158.93,158.9,4.45843797]
["bitfinex-derivatives","SOLF0:USTF0",1762959977346,5.94702995,158.99,158.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959977649,5.94702995,159.02,158.97,1.55843797]
["bitfinex-derivatives","SOLF0:USTF0",1762959977840,5.94702995,159.02,158.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959977841,5.94702995,159.05,158.98,1.55843797]
["bitfinex-derivatives","SOLF0:USTF0",1762959978146,0.04348916,159.01,158.99,1.55843797]
["bitfinex-derivatives","SOLF0:USTF0",1762959978340,0.04348916,159.01,158.98,2.94125582]
["bitfinex-derivatives","SOLF0:USTF0",1762959978531,0.04348916,159.01,159.0,1.55621625]
["bitfinex-derivatives","SOLF0:USTF0",1762959979439,0.04348916,159.01,158.98,0.04125582]
["bitfinex-derivatives","SOLF0:USTF0",1762959979647,0.04348916,159.01,158.99,1.55445353]
["bitfinex-derivatives","SOLF0:USTF0",1762959980350,0.04348916,159.01,159.0,1.55445353]
["bitfinex-derivatives","SOLF0:USTF0",1762959980645,5.58141486,159.11,159.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959980646,5.658,159.1,159.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959980844,5.658,159.1,159.03,1.55312348]
["bitfinex-derivatives","SOLF0:USTF0",1762959981045,3.23,159.11,159.04,1.55312348]
["bitfinex-derivatives","SOLF0:USTF0",1762959981348,8.8876,159.1,159.05,1.55090502]
["bitfinex-derivatives","SOLF0:USTF0",1762959981735,0.04300852,159.09,159.06,0.04462779]
["bitfinex-derivatives","SOLF0:USTF0",1762959982936,3.27300852,159.09,159.06,0.04462779]
["bitfinex-derivatives","SOLF0:USTF0",1762959983348,4.53300852,159.09,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959983646,5.6592,159.06,159.03,1.54708049]
["bitfinex-derivatives","SOLF0:USTF0",1762959983853,3.23,159.09,159.03,1.54708049]
["bitfinex-derivatives","SOLF0:USTF0",1762959984036,3.23,159.09,159.04,1.54708049]
["bitfinex-derivatives","SOLF0:USTF0",1762959984037,5.659,159.07,159.04,1.54708049]
["bitfinex-derivatives","SOLF0:USTF0",1762959984439,5.70347196,159.07,159.04,1.59157804]
["bitfinex-derivatives","SOLF0:USTF0",1762959984646,3.23,159.05,159.04,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1762959984846,0.04447196,159.07,159.04,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1762959985336,0.04447196,159.07,159.05,1.54445204]
["bitfinex-derivatives","SOLF0:USTF0",1762959986045,3.27447196,159.07,159.04,0.04449755]
["bitfinex-derivatives","SOLF0:USTF0",1762959986251,0.04447196,159.07,159.05,1.54307903]
["bitfinex-derivatives","SOLF0:USTF0",1762959986441,3.23,159.09,159.05,1.54307903]
["bitfinex-derivatives","SOLF0:USTF0",1762959986742,3.23,159.09,158.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959986938,5.94702995,159.07,158.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959987141,3.23,159.06,158.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959987342,3.23,159.06,158.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959987549,5.94702995,159.07,159.04,1.54230574]
["bitfinex-derivatives","SOLF0:USTF0",1762959987753,9.17702995,159.12,159.05,1.54230574]
["bitfinex-derivatives","SOLF0:USTF0",1762959988043,3.27623973,159.07,159.04,0.0441964]
["bitfinex-derivatives","SOLF0:USTF0",1762959988346,3.27623973,159.07,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959988347,3.23,159.05,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959988648,11.60612995,159.06,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959988846,14.83612995,159.06,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959989045,0.04762723,159.07,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959990139,3.27762723,159.07,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959990346,8.8891,159.06,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959990548,3.23,159.05,159.04,0.04632917]
["bitfinex-derivatives","SOLF0:USTF0",1762959991446,5.6598,159.04,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959991650,5.6598,159.04,159.02,1.53976552]
["bitfinex-derivatives","SOLF0:USTF0",1762959991855,8.8909,159.01,158.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959992153,5.94702995,159.03,158.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762959992341,0.04804343,158.99,158.96,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1762959992539,0.04804343,158.99,158.96,2.93116651]
["bitfinex-derivatives","SOLF0:USTF0",1762959993537,0.04804343,158.99,158.96,8.59346651]
["bitfinex-derivatives","SOLF0:USTF0",1762959993745,0.04804343,158.99,158.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762959994044,0.04804343,158.99,158.96,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1762959995951,0.04804343,158.99,158.98,1.54072649]
["bitfinex-derivatives","SOLF0:USTF0",1762959996146,0.04804343,158.99,158.96,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1762959996454,3.22804343,158.99,158.83,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959996747,5.6625,158.97,158.83,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959996946,9.12702995,158.98,158.83,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959997141,3.18,158.97,158.94,1.54151153]
["bitfinex-derivatives","SOLF0:USTF0",1762959997342,3.18,158.94,158.8,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959997648,0.04428911,158.89,158.85,0.04262695]
["bitfinex-derivatives","SOLF0:USTF0",1762959997844,9.12702995,158.98,158.85,0.04262695]
["bitfinex-derivatives","SOLF0:USTF0",1762959998154,3.18,158.98,158.83,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959998341,3.18,158.98,158.95,1.54184479]
["bitfinex-derivatives","SOLF0:USTF0",1762959998544,9.12702995,159.03,158.97,1.54184479]
["bitfinex-derivatives","SOLF0:USTF0",1762959998742,3.18,159.02,158.98,1.54184479]
["bitfinex-derivatives","SOLF0:USTF0",1762959999057,3.18,159.02,158.86,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959999058,3.18,159.01,158.86,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959999551,5.6625,158.97,158.89,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762959999750,9.12702995,159.0,158.83,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959999751,3.18,158.99,158.83,5.94702995]
["bitfinex-derivatives","SOLF0:USTF0",1762959999957,0.04153801,158.93,158.89,0.04678602]
["bitfinex-derivatives","SOLF0:USTF0",1762960000246,0.04153801,158.93,158.89,0.04493059]
["bitfinex-derivatives","SOLF0:USTF0",1762960000639,0.04153801,158.93,158.9,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762960000840,0.04153801,158.93,158.89,0.04493059]
["bitfinex-derivatives","SOLF0:USTF0",1762960001948,3.18,159.03,158.89,0.04493059]
["bitfinex-derivatives","SOLF0:USTF0",1762960002143,5.6606,159.02,158.99,1.54224606]
["bitfinex-derivatives","SOLF0:USTF0",1762960002350,8.8406,159.02,158.99,1.54224606]
["bitfinex-derivatives","SOLF0:USTF0",1762960002850,8.8411,159.01,158.99,0.04318902]
["bitfinex-derivatives","SOLF0:USTF0",1762960003045,8.8411,159.01,159.0,1.54220596]
["bitfinex-derivatives","SOLF0:USTF0",1762960003750,3.18,159.0,158.85,9.10034559]
["bitfinex-derivatives","SOLF0:USTF0",1762960003954,9.10034559,159.03,158.85,9.10034559]
["bitfinex-derivatives","SOLF0:USTF0",1762960004155,5.661,159.01,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762960004647,0.04786981,158.98,158.95,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1762960004853,3.22132082,158.98,158.97,1.54257569]
["bitfinex-derivatives","SOLF0:USTF0",1762960005054,3.22132082,158.98,158.96,1.54257569]
["bitfinex-derivatives","SOLF0:USTF0",1762960005252,3.22132082,158.98,158.97,1.54257569]
["bitfinex-derivatives","SOLF0:USTF0",1762960005448,3.18,158.97,158.95,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1762960005749,3.18,158.97,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960005952,5.6631,158.95,158.86,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762960006351,3.18,158.97,158.86,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762960006545,3.18,158.97,158.93,1.54398594]
["bitfinex-derivatives","SOLF0:USTF0",1762960006751,3.22477636,158.97,158.94,1.54398594]
["bitfinex-derivatives","SOLF0:USTF0",1762960006956,8.8426,158.96,158.93,0.04715611]
["bitfinex-derivatives","SOLF0:USTF0",1762960007254,3.18,158.95,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960007455,5.6626,158.96,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960007653,8.8426,158.96,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960008758,3.18,158.96,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960009446,3.18,158.96,158.95,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960009648,3.18,158.96,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960009844,8.8428,158.96,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960010659,3.18,158.96,158.94,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960011056,3.18,158.96,158.95,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960011262,5.70727636,158.97,158.95,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960011650,0.04477636,158.97,158.96,1.54390412]
["bitfinex-derivatives","SOLF0:USTF0",1762960012258,0.04477636,158.97,158.93,0.04715611]
["bitfinex-derivatives","SOLF0:USTF0",1762960013963,3.18,159.05,158.93,0.04715611]
["bitfinex-derivatives","SOLF0:USTF0",1762960014255,3.18,159.05,159.02,1.55080651]
["bitfinex-derivatives","SOLF0:USTF0",1762960014661,17.10682177,159.09,159.03,1.55080651]
["bitfinex-derivatives","SOLF0:USTF0",1762960014863,3.18,159.07,159.04,0.0419924]
["bitfinex-derivatives","SOLF0:USTF0",1762960015659,3.18,159.05,159.04,0.0419924]
["bitfinex-derivatives","SOLF0:USTF0",1762960015864,3.18,159.05,158.89,9.10034559]
["bitfinex-derivatives","SOLF0:USTF0",1762960016071,3.18,159.05,159.02,1.55275142]
["bitfinex-derivatives","SOLF0:USTF0",1762960016269,8.8403,159.03,159.02,1.55275142]
["bitfinex-derivatives","SOLF0:USTF0",1762960016563,8.8403,159.03,158.86,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762960016564,3.18,159.03,158.86,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762960016766,0.04248417,158.96,158.93,0.04124412]
["bitfinex-derivatives","SOLF0:USTF0",1762960017065,0.04433623,158.96,158.93,0.03984746]
["bitfinex-derivatives","SOLF0:USTF0",1762960018166,0.04433623,158.96,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762960018462,5.6599,159.04,158.93,0.03984746]
["bitfinex-derivatives","SOLF0:USTF0",1762960018666,8.8399,159.04,159.02,1.55637093]
["bitfinex-derivatives","SOLF0:USTF0",1762960019669,3.18,159.03,159.02,1.55637093]
["bitfinex-derivatives","SOLF0:USTF0",1762960020179,8.8405,159.02,159.01,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1762960020377,3.18,159.01,158.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960020579,3.18,158.99,158.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960020775,7.91630445,158.98,158.89,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762960021075,3.19,158.96,158.95,1.55930951]
["bitfinex-derivatives","SOLF0:USTF0",1762960021375,8.853,158.95,158.94,0.04031996]
["bitfinex-derivatives","SOLF0:USTF0",1762960021582,8.853,158.95,158.93,0.04498459]
["bitfinex-derivatives","SOLF0:USTF0",1762960021877,3.23159352,158.96,158.92,0.04636215]
["bitfinex-derivatives","SOLF0:USTF0",1762960022078,3.23296587,158.96,158.92,0.04636215]
["bitfinex-derivatives","SOLF0:USTF0",1762960022281,3.23296587,158.96,158.95,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960022575,3.12,158.95,158.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960022765,3.12,158.95,158.78,9.10034559]
["bitfinex-derivatives","SOLF0:USTF0",1762960022766,3.12,158.93,158.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960022971,3.12,158.91,158.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960023267,3.12,158.94,158.9,1.5612454]
["bitfinex-derivatives","SOLF0:USTF0",1762960023469,3.12,158.92,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762960023664,0.04048264,158.9,158.87,1.6080099]
["bitfinex-derivatives","SOLF0:USTF0",1762960023869,0.04048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960024584,0.04048264,158.9,158.87,1.6080099]
["bitfinex-derivatives","SOLF0:USTF0",1762960024879,0.04048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960025070,0.04048264,158.9,158.87,1.6080099]
["bitfinex-derivatives","SOLF0:USTF0",1762960025272,0.04048264,158.9,158.87,7.2735099]
["bitfinex-derivatives","SOLF0:USTF0",1762960025482,0.04048264,158.9,158.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960025881,0.04048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960026381,3.16048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960026579,0.04048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960028277,0.04048264,158.9,158.87,1.6080099]
["bitfinex-derivatives","SOLF0:USTF0",1762960028582,0.04048264,158.9,158.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960028881,0.04048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960029475,3.16048264,158.9,158.87,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1762960029882,3.16048264,158.9,158.89,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960030086,8.82558264,158.9,158.89,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960030287,3.12,158.89,158.8,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762960030485,3.12,158.89,158.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960030979,3.12,158.89,158.88,1.56009373]
["bitfinex-derivatives","SOLF0:USTF0",1762960031578,4.38,158.89,158.87,0.04750195]
["bitfinex-derivatives","SOLF0:USTF0",1762960031886,3.12,158.88,158.87,0.04750195]
["bitfinex-derivatives","SOLF0:USTF0",1762960032284,3.12,158.88,158.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762960032483,3.12,158.88,158.87,1.5598253]
["bitfinex-derivatives","SOLF0:USTF0",1762960032680,3.12,158.88,158.81,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1762960032876,9.10034559,158.96,158.87,1.55977367]
["bitfinex-derivatives","SOLF0:USTF0",1762960033083,8.7834,158.94,158.89,1.55977367]
["bitfinex-derivatives","SOLF0:USTF0",1762960033395,3.16368144,158.93,158.9,1.60428885]
["bitfinex-derivatives","SOLF0:USTF0",1762960033689,3.16368144,158.93,158.91,1.55977367]
["bitfinex-derivatives","SOLF0:USTF0",1762960033987,3.16368144,158.93,158.9,0.04451518]
["bitfinex-derivatives","SOLF0:USTF0",1762960034281,3.16368144,158.93,158.91,1.5597594]
["bitfinex-derivatives","SOLF0:USTF0",1762960034792,9.10034559,159.0,158.9,1.60451518]
["bitfinex-derivatives","SOLF0:USTF0",1762960034793,3.12,158.98,158.9,1.60451518]
["bitfinex-derivatives","SOLF0:USTF0",1762960035087,3.12,158.98,158.94,1.55975794]
["bitfinex-derivatives","SOLF0:USTF0",1762960035385,3.12,158.97,158.94,1.55975794]
["bitfinex-derivatives","SOLF0:USTF0",1762960035592,3.12,158.97,158.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762960035888,0.04063834,158.91,158.88,3.16244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960036389,0.04063834,158.91,158.88,0.04244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960036591,0.04063834,158.91,158.88,3.16244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960037982,0.04063834,158.91,158.88,0.04244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960039493,3.16063834,158.91,158.88,0.04244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960039697,3.16063834,158.91,158.9,1.56128534]
["bitfinex-derivatives","SOLF0:USTF0",1762960040788,0.04063834,158.91,158.88,0.04244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960040991,3.16063834,158.91,158.89,1.56143758]
["bitfinex-derivatives","SOLF0:USTF0",1762960041187,3.16063834,158.91,158.88,0.04244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960041188,3.16063834,158.91,158.9,1.56143758]
["bitfinex-derivatives","SOLF0:USTF0",1762960041388,0.04063834,158.91,158.9,1.56143758]
["bitfinex-derivatives","SOLF0:USTF0",1762960042691,3.16063834,158.91,158.9,1.56143758]
["bitfinex-derivatives","SOLF0:USTF0",1762960042895,0.04063834,158.91,158.9,1.56143758]
["bitfinex-derivatives","SOLF0:USTF0",1762960043094,0.04063834,158.91,158.88,0.04244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960043695,0.04063834,158.91,158.88,3.16244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960043890,18.6518621,158.98,158.88,3.16244069]
["bitfinex-derivatives","SOLF0:USTF0",1762960044091,3.12,158.97,158.93,1.56087238]
["bitfinex-derivatives","SOLF0:USTF0",1762960044286,8.7831,158.95,158.93,1.56087238]
["bitfinex-derivatives","SOLF0:USTF0",1762960044493,3.12,159.0,158.93,1.56087238]
["bitfinex-derivatives","SOLF0:USTF0",1762960044700,8.7824,158.97,158.93,1.56087238]
["bitfinex-derivatives","SOLF0:USTF0",1762960044994,3.16278475,158.97,158.93,1.6033148]
["bitfinex-derivatives","SOLF0:USTF0",1762960045292,3.16278475,158.97,158.94,1.56087238]
["bitfinex-derivatives","SOLF0:USTF0",1762960045496,3.16278475,158.97,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960045698,3.16278475,158.97,158.94,1.56089246]
["bitfinex-derivatives","SOLF0:USTF0",1762960045896,0.04278475,158.97,158.94,4.68089246]
["bitfinex-derivatives","SOLF0:USTF0",1762960046096,0.04278475,158.97,158.96,1.56089246]
["bitfinex-derivatives","SOLF0:USTF0",1762960046291,0.04278475,158.97,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960046488,0.04278475,158.97,158.96,1.5606855]
["bitfinex-derivatives","SOLF0:USTF0",1762960046994,0.04278475,158.97,158.95,1.5606855]
["bitfinex-derivatives","SOLF0:USTF0",1762960046995,3.16278475,158.97,158.95,1.5606855]
["bitfinex-derivatives","SOLF0:USTF0",1762960047192,3.16278475,158.97,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960047390,3.12,158.96,158.94,1.56111827]
["bitfinex-derivatives","SOLF0:USTF0",1762960047585,3.12,158.96,158.95,1.56111827]
["bitfinex-derivatives","SOLF0:USTF0",1762960047787,3.12,158.96,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960047994,3.12,158.96,158.95,1.56100368]
["bitfinex-derivatives","SOLF0:USTF0",1762960048200,3.12,158.96,158.94,1.56100368]
["bitfinex-derivatives","SOLF0:USTF0",1762960048401,8.7828,158.96,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960048588,8.7828,158.96,158.94,1.56130586]
["bitfinex-derivatives","SOLF0:USTF0",1762960049196,8.7828,158.96,158.95,1.56130586]
["bitfinex-derivatives","SOLF0:USTF0",1762960049398,8.7828,158.96,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960049399,5.6632,158.95,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960049604,5.6632,158.95,158.94,1.56157834]
["bitfinex-derivatives","SOLF0:USTF0",1762960049901,8.7832,158.95,158.94,1.56157834]
["bitfinex-derivatives","SOLF0:USTF0",1762960050098,8.7832,158.95,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960050099,3.12,158.94,158.93,0.04244242]
["bitfinex-derivatives","SOLF0:USTF0",1762960051813,3.12,158.94,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762960052005,3.12,158.94,158.91,1.56186162]
["bitfinex-derivatives","SOLF0:USTF0",1762960052206,3.12,158.94,158.92,1.56186162]
["bitfinex-derivatives","SOLF0:USTF0",1762960052405,5.6641,158.92,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762960052803,0.04076927,158.9,158.87,3.06850434]
["bitfinex-derivatives","SOLF0:USTF0",1762960053311,3.09076927,158.9,158.89,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960053510,8.7154,158.89,158.87,0.04850434]
["bitfinex-derivatives","SOLF0:USTF0",1762960054206,3.05,158.89,158.87,0.04850434]
["bitfinex-derivatives","SOLF0:USTF0",1762960054415,3.05,158.89,158.88,1.56168603]
["bitfinex-derivatives","SOLF0:USTF0",1762960055108,0.04076927,158.9,158.87,3.06850434]
["bitfinex-derivatives","SOLF0:USTF0",1762960057813,0.04076927,158.9,158.87,8.73400434]
["bitfinex-derivatives","SOLF0:USTF0",1762960058110,0.04076927,158.9,158.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960058707,22.31842143,158.98,158.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762960058912,22.31842143,158.98,158.87,0.04850434]
["bitfinex-derivatives","SOLF0:USTF0",1762960058913,8.7125,158.97,158.93,1.56145313]
["bitfinex-derivatives","SOLF0:USTF0",1762960059114,3.05,158.96,158.94,1.56145313]
["bitfinex-derivatives","SOLF0:USTF0",1762960059408,3.05,158.96,158.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960059609,3.05,158.95,158.94,1.56200178]
["bitfinex-derivatives","SOLF0:USTF0",1762960059816,3.05,158.95,158.93,0.04367266]
["bitfinex-derivatives","SOLF0:USTF0",1762960060117,3.05,158.95,158.93,1.60575761]
["bitfinex-derivatives","SOLF0:USTF0",1762960060313,3.05,158.95,158.93,0.04367266]
["bitfinex-derivatives","SOLF0:USTF0",1762960060614,3.05,158.94,158.93,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960060813,3.05,158.94,158.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960061414,3.05,158.94,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960061615,3.05,158.96,158.92,1.56412674]
["bitfinex-derivatives","SOLF0:USTF0",1762960061917,5.6632,158.95,158.93,1.56412674]
["bitfinex-derivatives","SOLF0:USTF0",1762960062312,3.05,158.94,158.92,0.04005115]
["bitfinex-derivatives","SOLF0:USTF0",1762960062615,3.05,158.94,158.93,1.56480225]
["bitfinex-derivatives","SOLF0:USTF0",1762960062815,5.6631,158.95,158.93,1.56480225]
["bitfinex-derivatives","SOLF0:USTF0",1762960063015,8.7131,158.95,158.93,1.56480225]
["bitfinex-derivatives","SOLF0:USTF0",1762960063715,3.05,158.94,158.93,1.56480225]
["bitfinex-derivatives","SOLF0:USTF0",1762960063913,8.7137,158.94,158.92,0.04005115]
["bitfinex-derivatives","SOLF0:USTF0",1762960064217,3.05,158.93,158.92,0.04005115]
["bitfinex-derivatives","SOLF0:USTF0",1762960064414,7.87897904,158.93,158.92,0.04005115]
["bitfinex-derivatives","SOLF0:USTF0",1762960064604,3.05,158.92,158.83,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762960064809,3.05,158.91,158.9,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960066307,3.05,158.89,158.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960066713,8.990227,158.88,158.77,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762960066904,8.990227,158.88,158.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960066905,3.05,158.84,158.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960067105,4.51376485,158.83,158.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960067320,0.04506355,158.81,158.78,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1762960067815,0.04506355,158.81,158.78,3.06366747]
["bitfinex-derivatives","SOLF0:USTF0",1762960069519,0.04506355,158.81,158.78,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1762960070128,3.09506355,158.81,158.78,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1762960070320,3.09506355,158.81,158.8,1.56538035]
["bitfinex-derivatives","SOLF0:USTF0",1762960070517,3.09506355,158.81,158.78,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1762960070824,3.09506355,158.81,158.8,1.56432483]
["bitfinex-derivatives","SOLF0:USTF0",1762960071012,3.09506355,158.81,158.78,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1762960072614,3.09506355,158.81,158.79,1.56278014]
["bitfinex-derivatives","SOLF0:USTF0",1762960072822,3.05,158.8,158.79,1.56278014]
["bitfinex-derivatives","SOLF0:USTF0",1762960073015,3.05,158.79,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960073218,3.05,158.77,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960073617,0.04128043,158.75,158.72,0.02473573]
["bitfinex-derivatives","SOLF0:USTF0",1762960075220,0.04128043,158.75,158.73,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762960075410,0.04128043,158.75,158.72,3.04473573]
["bitfinex-derivatives","SOLF0:USTF0",1762960075617,8.990227,158.82,158.72,3.04473573]
["bitfinex-derivatives","SOLF0:USTF0",1762960075925,18.29656266,158.85,158.78,1.55847571]
["bitfinex-derivatives","SOLF0:USTF0",1762960076222,3.05,158.84,158.8,1.55847571]
["bitfinex-derivatives","SOLF0:USTF0",1762960076424,3.05,158.84,158.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960076614,0.04571263,158.81,158.8,1.55786696]
["bitfinex-derivatives","SOLF0:USTF0",1762960078327,3.09571263,158.81,158.79,1.55786696]
["bitfinex-derivatives","SOLF0:USTF0",1762960078627,5.6683,158.8,158.78,0.04742301]
["bitfinex-derivatives","SOLF0:USTF0",1762960078921,8.7183,158.8,158.78,0.04742301]
["bitfinex-derivatives","SOLF0:USTF0",1762960079124,3.05,158.79,158.78,0.04742301]
["bitfinex-derivatives","SOLF0:USTF0",1762960079327,3.05,158.75,158.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960079514,3.05,158.75,158.74,1.55622718]
["bitfinex-derivatives","SOLF0:USTF0",1762960079719,3.05,158.75,158.74,1.55652746]
["bitfinex-derivatives","SOLF0:USTF0",1762960079915,5.6695,158.77,158.74,1.55652746]
["bitfinex-derivatives","SOLF0:USTF0",1762960080131,3.05,158.77,158.74,1.55652746]
["bitfinex-derivatives","SOLF0:USTF0",1762960080320,3.09052964,158.77,158.75,1.55652746]
["bitfinex-derivatives","SOLF0:USTF0",1762960080626,3.09052964,158.77,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960080829,3.09052964,158.77,158.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960081028,5.940227,158.79,158.62,5.940227]
["bitfinex-derivatives","SOLF0:USTF0",1762960081029,3.22,158.71,158.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762960081221,0.0412359,158.68,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762960081416,0.04711314,158.64,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762960081825,0.04711314,158.64,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762960082030,18.96,158.74,158.53,86.500227]
["bitfinex-derivatives","SOLF0:USTF0",1762960082031,3.22,158.78,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762960082327,3.22,158.78,158.73,1.55433942]
["bitfinex-derivatives","SOLF0:USTF0",1762960082527,3.22,158.78,158.74,1.55433942]
["bitfinex-derivatives","SOLF0:USTF0",1762960082724,3.22,158.78,158.75,1.55433942]
["bitfinex-derivatives","SOLF0:USTF0",1762960082924,3.26449494,158.78,158.76,1.55433942]
["bitfinex-derivatives","SOLF0:USTF0",1762960083126,3.26449494,158.78,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960083425,3.26449494,158.78,158.76,1.552923]
["bitfinex-derivatives","SOLF0:USTF0",1762960083625,3.26449494,158.78,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960083822,3.26449494,158.78,158.76,1.55254377]
["bitfinex-derivatives","SOLF0:USTF0",1762960084424,0.04449494,158.78,158.76,1.55254377]
["bitfinex-derivatives","SOLF0:USTF0",1762960084624,0.04449494,158.78,158.77,1.55254377]
["bitfinex-derivatives","SOLF0:USTF0",1762960084932,3.11449494,158.78,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960085120,3.11449494,158.78,158.76,1.55210027]
["bitfinex-derivatives","SOLF0:USTF0",1762960085318,0.04449494,158.78,158.76,1.55210027]
["bitfinex-derivatives","SOLF0:USTF0",1762960085526,0.04449494,158.78,158.77,1.55168281]
["bitfinex-derivatives","SOLF0:USTF0",1762960085930,0.04449494,158.78,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960086128,0.04449494,158.78,158.77,1.55163632]
["bitfinex-derivatives","SOLF0:USTF0",1762960086129,3.11449494,158.78,158.77,1.55163632]
["bitfinex-derivatives","SOLF0:USTF0",1762960086323,3.11449494,158.78,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960086632,3.11449494,158.78,158.76,1.5514117]
["bitfinex-derivatives","SOLF0:USTF0",1762960086823,0.04449494,158.78,158.77,1.5514117]
["bitfinex-derivatives","SOLF0:USTF0",1762960087017,0.04449494,158.78,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960087217,0.04449494,158.78,158.77,1.5512975]
["bitfinex-derivatives","SOLF0:USTF0",1762960087436,2.95871,158.86,158.75,0.04256692]
["bitfinex-derivatives","SOLF0:USTF0",1762960087437,10.50038967,158.86,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960087730,3.07,158.85,158.83,1.55062051]
["bitfinex-derivatives","SOLF0:USTF0",1762960087928,2.95871,158.86,158.83,1.55062051]
["bitfinex-derivatives","SOLF0:USTF0",1762960088229,2.95871,158.86,158.74,5.940227]
["bitfinex-derivatives","SOLF0:USTF0",1762960088230,2.95871,158.86,158.82,4.76062051]
["bitfinex-derivatives","SOLF0:USTF0",1762960088423,3.00412646,158.86,158.83,4.76062051]
["bitfinex-derivatives","SOLF0:USTF0",1762960088729,3.00412646,158.86,158.85,1.55062051]
["bitfinex-derivatives","SOLF0:USTF0",1762960088933,3.00412646,158.86,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960089128,3.00412646,158.86,158.84,1.55058072]
["bitfinex-derivatives","SOLF0:USTF0",1762960089534,6.07412646,158.86,158.82,0.04248314]
["bitfinex-derivatives","SOLF0:USTF0",1762960089735,3.07,158.85,158.82,0.04248314]
["bitfinex-derivatives","SOLF0:USTF0",1762960090234,3.07,158.83,158.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960090422,3.07,158.82,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960091322,0.04350973,158.78,158.75,3.2551262]
["bitfinex-derivatives","SOLF0:USTF0",1762960091532,0.04406979,158.78,158.75,3.25303992]
["bitfinex-derivatives","SOLF0:USTF0",1762960095834,2.95871,158.86,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960096035,1.4329792,158.86,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960096236,1.4329792,158.86,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960096936,3.07,158.96,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960097136,3.07,158.96,158.9,1.5527867]
["bitfinex-derivatives","SOLF0:USTF0",1762960097434,3.07,158.96,158.91,1.5527867]
["bitfinex-derivatives","SOLF0:USTF0",1762960097638,12.33245703,159.0,158.93,1.5527867]
["bitfinex-derivatives","SOLF0:USTF0",1762960097829,0.0430961,158.98,158.95,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1762960098138,3.1130961,158.98,158.95,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1762960098534,3.07,158.96,158.95,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1762960100240,3.1130961,158.98,158.95,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1762960101637,8.7752961,158.98,158.95,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1762960102342,3.1130961,158.98,158.95,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1762960102953,0.0430961,158.98,158.96,1.5509379]
["bitfinex-derivatives","SOLF0:USTF0",1762960103241,3.07,158.97,158.84,5.940227]
["bitfinex-derivatives","SOLF0:USTF0",1762960103446,3.07,158.96,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960103640,3.07,158.87,158.78,5.940227]
["bitfinex-derivatives","SOLF0:USTF0",1762960103845,3.07,158.87,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960104144,3.11600383,158.82,158.79,0.04147859]
["bitfinex-derivatives","SOLF0:USTF0",1762960104445,0.0440556,158.82,158.79,0.04118769]
["bitfinex-derivatives","SOLF0:USTF0",1762960104648,0.0440556,158.82,158.79,3.25118769]
["bitfinex-derivatives","SOLF0:USTF0",1762960105153,0.0440556,158.82,158.81,1.55296046]
["bitfinex-derivatives","SOLF0:USTF0",1762960105338,0.0440556,158.82,158.79,0.04118769]
["bitfinex-derivatives","SOLF0:USTF0",1762960106947,0.0440556,158.82,158.81,1.55378272]
["bitfinex-derivatives","SOLF0:USTF0",1762960108041,3.1140556,158.82,158.81,1.55378272]
["bitfinex-derivatives","SOLF0:USTF0",1762960108347,8.7816556,158.82,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960108538,8.7376,158.82,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960108740,3.07,158.82,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960108940,4.78353072,158.87,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960108941,3.07,158.87,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960109140,0.04050692,158.82,158.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960109348,0.04050692,158.82,158.79,3.25613811]
["bitfinex-derivatives","SOLF0:USTF0",1762960109843,3.07,158.9,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960110050,3.07,158.9,158.84,1.55503578]
["bitfinex-derivatives","SOLF0:USTF0",1762960110440,10.73854931,158.93,158.84,1.55503578]
["bitfinex-derivatives","SOLF0:USTF0",1762960110441,3.07,158.87,158.84,1.55503578]
["bitfinex-derivatives","SOLF0:USTF0",1762960110747,0.04746417,158.87,158.84,1.59995387]
["bitfinex-derivatives","SOLF0:USTF0",1762960110946,0.04746417,158.87,158.86,1.55503578]
["bitfinex-derivatives","SOLF0:USTF0",1762960112047,3.11746417,158.87,158.86,1.55503578]
["bitfinex-derivatives","SOLF0:USTF0",1762960112347,3.11746417,158.87,158.84,0.04491809]
["bitfinex-derivatives","SOLF0:USTF0",1762960112548,3.11746417,158.87,158.85,1.55548325]
["bitfinex-derivatives","SOLF0:USTF0",1762960113447,3.11746417,158.87,158.84,0.04491809]
["bitfinex-derivatives","SOLF0:USTF0",1762960113950,5.6665,158.85,158.84,0.04491809]
["bitfinex-derivatives","SOLF0:USTF0",1762960114150,8.8465,158.85,158.84,0.04491809]
["bitfinex-derivatives","SOLF0:USTF0",1762960114549,3.18,158.85,158.84,0.04491809]
["bitfinex-derivatives","SOLF0:USTF0",1762960115155,3.18,158.85,158.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960115346,3.18,158.84,158.81,1.55598621]
["bitfinex-derivatives","SOLF0:USTF0",1762960115549,3.18,158.84,158.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960115854,3.18,158.83,158.79,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960116155,3.18,158.8,158.79,0.04221377]
["bitfinex-derivatives","SOLF0:USTF0",1762960116346,8.8483,158.8,158.79,0.04221377]
["bitfinex-derivatives","SOLF0:USTF0",1762960116547,10.1083,158.8,158.79,0.04221377]
["bitfinex-derivatives","SOLF0:USTF0",1762960116842,4.44,158.8,158.79,0.04221377]
["bitfinex-derivatives","SOLF0:USTF0",1762960117048,3.18,158.8,158.79,0.04221377]
["bitfinex-derivatives","SOLF0:USTF0",1762960118350,3.18,158.79,158.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960118551,3.18,158.79,158.76,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960118745,5.6705,158.74,158.66,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762960119250,3.18,158.77,158.67,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762960119455,0.04014527,158.74,158.67,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762960119656,0.04014527,158.74,158.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960119957,3.22014527,158.74,158.73,1.55636385]
["bitfinex-derivatives","SOLF0:USTF0",1762960120356,3.22014527,158.74,158.73,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960120554,3.22014527,158.74,158.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960120948,0.04014527,158.74,158.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960121244,3.22014527,158.74,158.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960121448,3.22014527,158.74,158.72,1.55575605]
["bitfinex-derivatives","SOLF0:USTF0",1762960121649,0.04014527,158.74,158.73,1.55575605]
["bitfinex-derivatives","SOLF0:USTF0",1762960122146,0.04014527,158.74,158.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960122347,3.18,158.78,158.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960122552,0.04742247,158.74,158.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960124549,0.04742247,158.74,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960124744,0.04500084,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960125154,0.04500084,158.75,158.68,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762960125349,0.04706824,158.73,158.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960126557,0.04706824,158.73,158.72,1.55541169]
["bitfinex-derivatives","SOLF0:USTF0",1762960126860,0.04706824,158.73,158.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960127665,0.04706824,158.73,158.72,1.55635159]
["bitfinex-derivatives","SOLF0:USTF0",1762960128063,0.04706824,158.73,158.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960129164,3.22706824,158.73,158.66,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762960129367,0.04472725,158.71,158.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960131264,0.04472725,158.71,158.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960131468,0.04646035,158.72,158.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960134661,0.04646035,158.72,158.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960134862,0.04679352,158.73,158.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960138461,0.04679352,158.73,158.71,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762960138667,0.04679352,158.73,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960139261,4.41315613,158.83,158.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960139464,3.18,158.82,158.78,1.55401358]
["bitfinex-derivatives","SOLF0:USTF0",1762960139869,3.18,158.82,158.79,1.55401358]
["bitfinex-derivatives","SOLF0:USTF0",1762960140061,3.18,158.82,158.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762960140267,0.04012658,158.78,158.77,1.55390624]
["bitfinex-derivatives","SOLF0:USTF0",1762960141074,0.04012658,158.78,158.76,0.04659284]
["bitfinex-derivatives","SOLF0:USTF0",1762960141269,0.04012658,158.78,158.76,3.31659284]
["bitfinex-derivatives","SOLF0:USTF0",1762960141661,0.04012658,158.78,158.76,8.98619284]
["bitfinex-derivatives","SOLF0:USTF0",1762960141970,3.0,158.85,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762960142177,3.0,158.85,158.8,4.54380397]
["bitfinex-derivatives","SOLF0:USTF0",1762960142471,2.99,158.87,158.81,1.55380397]
["bitfinex-derivatives","SOLF0:USTF0",1762960142860,8.6567,158.85,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960143058,0.04005153,158.86,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960143270,3.03005153,158.86,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960143466,2.99,158.85,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960143671,3.03005153,158.86,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960144764,2.99,158.84,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960146167,8.6572,158.84,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960146369,2.99,158.83,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960146566,2.99,158.85,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960146767,2.99,158.83,158.82,0.0400963]
["bitfinex-derivatives","SOLF0:USTF0",1762960147165,5.6685,158.8,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960147473,5.6685,158.8,158.78,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960147677,2.99,158.82,158.79,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960147874,4.41319862,158.83,158.78,4.54920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960148176,4.41319862,158.83,158.8,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960148177,4.45622961,158.82,158.8,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960148372,3.03303099,158.82,158.8,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960148772,0.04303099,158.82,158.81,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960150070,14.82753978,158.88,158.81,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960150071,4.40339952,158.84,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960150262,7.82246742,158.91,158.83,4.54920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960150462,2.99,158.9,158.87,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960150861,4.83246742,158.93,158.87,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960151070,0.04358983,158.92,158.89,1.55920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960151270,0.04358983,158.92,158.89,4.54920222]
["bitfinex-derivatives","SOLF0:USTF0",1762960151472,0.04358983,158.92,158.9,4.55047267]
["bitfinex-derivatives","SOLF0:USTF0",1762960151671,0.04358983,158.92,158.91,1.56047267]
["bitfinex-derivatives","SOLF0:USTF0",1762960151877,0.04358983,158.92,158.88,3.0334155]
["bitfinex-derivatives","SOLF0:USTF0",1762960152177,0.04358983,158.92,158.91,1.56032786]
["bitfinex-derivatives","SOLF0:USTF0",1762960153475,0.04358983,158.92,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960153869,5.6612,159.0,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960154077,7.77559628,159.01,158.94,1.55775454]
["bitfinex-derivatives","SOLF0:USTF0",1762960154277,2.99,159.01,158.95,1.55775454]
["bitfinex-derivatives","SOLF0:USTF0",1762960154476,2.99,159.01,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960154677,2.99,159.01,158.96,4.54595867]
["bitfinex-derivatives","SOLF0:USTF0",1762960154885,1.09482162,159.05,158.85,9.12127957]
["bitfinex-derivatives","SOLF0:USTF0",1762960154886,0.03982287,159.0,158.97,4.59199679]
["bitfinex-derivatives","SOLF0:USTF0",1762960155074,0.04446114,159.0,158.97,4.58822025]
["bitfinex-derivatives","SOLF0:USTF0",1762960155273,0.04446114,159.0,158.97,3.03226158]
["bitfinex-derivatives","SOLF0:USTF0",1762960155780,0.04446114,159.0,158.98,1.55406202]
["bitfinex-derivatives","SOLF0:USTF0",1762960156373,3.03446114,159.0,158.98,1.55406202]
["bitfinex-derivatives","SOLF0:USTF0",1762960156577,0.04446114,159.0,158.98,1.55246254]
["bitfinex-derivatives","SOLF0:USTF0",1762960158280,0.04446114,159.0,158.98,4.54246254]
["bitfinex-derivatives","SOLF0:USTF0",1762960158479,0.04446114,159.0,158.97,0.04226158]
["bitfinex-derivatives","SOLF0:USTF0",1762960158781,0.04446114,159.0,158.97,3.03226158]
["bitfinex-derivatives","SOLF0:USTF0",1762960158985,1.094615,159.08,158.97,3.03226158]
["bitfinex-derivatives","SOLF0:USTF0",1762960159182,2.99,159.09,159.02,1.54729971]
["bitfinex-derivatives","SOLF0:USTF0",1762960159889,5.6593,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960160087,2.99,159.05,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960160384,8.6493,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960160996,2.99,159.05,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960161285,5.6593,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960161488,8.6493,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960161675,0.04253718,159.07,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960161879,3.03253718,159.07,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960162787,0.04253718,159.07,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960163092,0.04253718,159.07,159.05,4.5321235]
["bitfinex-derivatives","SOLF0:USTF0",1762960163291,0.04253718,159.07,159.06,1.5421235]
["bitfinex-derivatives","SOLF0:USTF0",1762960163584,0.04253718,159.07,159.04,3.03786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960163786,0.04253718,159.07,159.06,1.54029737]
["bitfinex-derivatives","SOLF0:USTF0",1762960164881,0.04253718,159.07,159.04,3.03786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960164882,5.6591,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960165085,8.6491,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960166088,0.04253718,159.07,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960166393,3.03253718,159.07,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960167295,5.6593,159.06,159.04,0.04786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960167893,0.04253718,159.07,159.04,3.03786313]
["bitfinex-derivatives","SOLF0:USTF0",1762960168089,0.04253718,159.07,159.05,4.52704531]
["bitfinex-derivatives","SOLF0:USTF0",1762960168289,0.04253718,159.07,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960168596,2.99,159.14,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960168790,2.99,159.14,159.08,1.53593254]
["bitfinex-derivatives","SOLF0:USTF0",1762960168996,2.99,159.14,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960168997,5.6564,159.14,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960169192,2.99,159.18,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960169389,5.6564,159.14,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762960169594,3.03266318,159.14,159.1,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762960170092,5.6568,159.13,159.1,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762960170293,3.03266318,159.14,159.1,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762960170998,8.6472,159.12,159.1,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762960171791,2.99,159.12,159.1,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762960172195,0.04266318,159.14,159.1,3.02488907]
["bitfinex-derivatives","SOLF0:USTF0",1762960172395,0.04266318,159.14,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960172589,3.04,159.21,159.13,1.53286766]
["bitfinex-derivatives","SOLF0:USTF0",1762960172794,5.655,159.18,159.14,1.53286766]
["bitfinex-derivatives","SOLF0:USTF0",1762960173094,3.04,159.21,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960173394,5.6547,159.19,159.16,1.53135089]
["bitfinex-derivatives","SOLF0:USTF0",1762960173595,5.69700775,159.19,159.16,1.57936788]
["bitfinex-derivatives","SOLF0:USTF0",1762960173796,0.04230775,159.19,159.16,0.04801699]
["bitfinex-derivatives","SOLF0:USTF0",1762960174096,0.04230775,159.19,159.17,1.53154048]
["bitfinex-derivatives","SOLF0:USTF0",1762960174295,0.04230775,159.19,159.16,0.04801699]
["bitfinex-derivatives","SOLF0:USTF0",1762960174495,0.04230775,159.19,159.17,1.53051067]
["bitfinex-derivatives","SOLF0:USTF0",1762960174890,0.04230775,159.19,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960175093,3.04,159.27,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960175396,3.04,159.27,159.2,1.52875293]
["bitfinex-derivatives","SOLF0:USTF0",1762960175695,5.6529,159.24,159.2,1.52875293]
["bitfinex-derivatives","SOLF0:USTF0",1762960175891,8.6929,159.24,159.2,1.52875293]
["bitfinex-derivatives","SOLF0:USTF0",1762960176090,8.7334657,159.24,159.2,1.57067471]
["bitfinex-derivatives","SOLF0:USTF0",1762960176289,5.6533,159.23,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960176489,5.6533,159.23,159.2,1.57025013]
["bitfinex-derivatives","SOLF0:USTF0",1762960176793,0.0405657,159.24,159.21,4.50823489]
["bitfinex-derivatives","SOLF0:USTF0",1762960177099,0.0405657,159.24,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960177297,0.0405657,159.24,159.21,1.5268926]
["bitfinex-derivatives","SOLF0:USTF0",1762960177800,8.7335657,159.24,159.21,1.5268926]
["bitfinex-derivatives","SOLF0:USTF0",1762960178096,5.6935657,159.24,159.21,1.5268926]
["bitfinex-derivatives","SOLF0:USTF0",1762960178297,0.0405657,159.24,159.21,1.5268926]
["bitfinex-derivatives","SOLF0:USTF0",1762960179496,0.0405657,159.24,159.21,4.5068926]
["bitfinex-derivatives","SOLF0:USTF0",1762960179690,0.0405657,159.24,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960180499,5.653,159.23,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960180691,0.0405657,159.24,159.21,1.52587942]
["bitfinex-derivatives","SOLF0:USTF0",1762960180892,3.0805657,159.24,159.21,1.52587942]
["bitfinex-derivatives","SOLF0:USTF0",1762960181095,5.6533,159.23,159.21,1.52587942]
["bitfinex-derivatives","SOLF0:USTF0",1762960181599,5.6533,159.23,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960182001,0.0405657,159.24,159.2,3.02192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960182298,0.0405657,159.24,159.21,4.50533401]
["bitfinex-derivatives","SOLF0:USTF0",1762960182494,0.0405657,159.24,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960182697,0.0405657,159.24,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960182897,0.0405657,159.24,159.21,1.52608333]
["bitfinex-derivatives","SOLF0:USTF0",1762960183695,3.0805657,159.24,159.21,1.52608333]
["bitfinex-derivatives","SOLF0:USTF0",1762960183998,3.0805657,159.24,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960185401,5.6537,159.22,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960185995,8.6937,159.22,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960187199,3.04,159.21,159.2,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1762960187400,3.04,159.21,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960187705,3.04,159.2,159.17,1.52849064]
["bitfinex-derivatives","SOLF0:USTF0",1762960187904,8.6948,159.18,159.17,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960188094,3.04,159.17,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960188300,5.69666018,159.15,159.12,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1762960188603,3.08056018,159.15,159.12,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1762960188905,5.6565,159.14,159.13,1.52977777]
["bitfinex-derivatives","SOLF0:USTF0",1762960189206,3.04,159.13,159.12,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1762960189401,3.04,159.13,159.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960189902,5.6573,159.11,159.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960190205,5.6573,159.11,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960192100,5.95959424,159.12,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960192502,0.04026429,159.12,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960193508,3.08026429,159.12,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960193808,5.69746429,159.12,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960194806,8.73746429,159.12,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960195108,7.78392534,159.11,159.1,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960196003,0.04026429,159.12,159.1,4.51266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960196201,0.04026429,159.12,159.11,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960196404,4.78943042,159.12,159.11,1.53266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960196811,4.78943042,159.12,159.11,4.51266896]
["bitfinex-derivatives","SOLF0:USTF0",1762960197105,4.79374905,159.12,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960197311,0.04026429,159.12,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960198218,15.69262196,159.18,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960198406,4.75121943,159.17,159.14,1.54723938]
["bitfinex-derivatives","SOLF0:USTF0",1762960198606,4.75121943,159.16,159.14,4.52723938]
["bitfinex-derivatives","SOLF0:USTF0",1762960198809,4.75121943,159.15,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960199003,4.75121943,159.15,159.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960199316,5.6548,159.18,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960199509,4.79544825,159.17,159.15,1.54818182]
["bitfinex-derivatives","SOLF0:USTF0",1762960199706,4.75481839,159.16,159.15,1.54818182]
["bitfinex-derivatives","SOLF0:USTF0",1762960199904,4.75481839,159.16,159.15,4.52818182]
["bitfinex-derivatives","SOLF0:USTF0",1762960200107,4.75481839,159.16,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960200810,0.04062986,159.17,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960201011,4.7583606,159.2,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762960201308,10.04231602,159.23,158.97,88.0777]
["bitfinex-derivatives","SOLF0:USTF0",1762960201309,7.7983606,159.19,159.17,1.54911654]
["bitfinex-derivatives","SOLF0:USTF0",1762960201514,5.70626021,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960201515,4.7583606,159.18,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960201699,11.57332995,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762960201905,4.76081908,159.2,159.18,1.54923714]
["bitfinex-derivatives","SOLF0:USTF0",1762960202104,4.76081908,159.19,159.18,1.54923714]
["bitfinex-derivatives","SOLF0:USTF0",1762960202714,7.84081908,159.19,159.17,0.04753023]
["bitfinex-derivatives","SOLF0:USTF0",1762960202903,4.76081908,159.18,159.17,0.04753023]
["bitfinex-derivatives","SOLF0:USTF0",1762960203310,4.76081908,159.18,159.17,3.25753023]
["bitfinex-derivatives","SOLF0:USTF0",1762960203510,8.7343,159.2,159.17,0.04753023]
["bitfinex-derivatives","SOLF0:USTF0",1762960203707,4.74599728,159.19,159.18,1.55093967]
["bitfinex-derivatives","SOLF0:USTF0",1762960204411,0.0451388,159.21,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960206307,0.0451388,159.21,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960206711,0.0451388,159.21,159.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762960208312,0.0451388,159.21,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960208515,0.0451388,159.21,159.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762960209920,0.0451388,159.21,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960210416,4.74446287,159.28,159.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762960210620,9.09247967,159.3,159.26,4.76165662]
["bitfinex-derivatives","SOLF0:USTF0",1762960210811,7.82446287,159.29,159.26,1.55165662]
["bitfinex-derivatives","SOLF0:USTF0",1762960211008,9.09247967,159.3,159.26,4.76165583]
["bitfinex-derivatives","SOLF0:USTF0",1762960211217,9.09247967,159.32,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960211421,8.78626021,159.33,159.27,4.76211625]
["bitfinex-derivatives","SOLF0:USTF0",1762960211422,9.09247967,159.31,159.27,4.76211625]
["bitfinex-derivatives","SOLF0:USTF0",1762960211609,0.04344859,159.31,159.28,1.55211625]
["bitfinex-derivatives","SOLF0:USTF0",1762960211814,0.04344859,159.31,159.29,1.55184321]
["bitfinex-derivatives","SOLF0:USTF0",1762960212010,3.12344859,159.31,159.29,1.55184321]
["bitfinex-derivatives","SOLF0:USTF0",1762960212217,8.77364859,159.31,159.29,1.55184321]
["bitfinex-derivatives","SOLF0:USTF0",1762960212416,8.77364859,159.31,159.29,4.76184321]
["bitfinex-derivatives","SOLF0:USTF0",1762960212417,0.04344859,159.31,159.29,4.76184321]
["bitfinex-derivatives","SOLF0:USTF0",1762960212716,0.04344859,159.31,159.27,3.25195333]
["bitfinex-derivatives","SOLF0:USTF0",1762960212915,5.69364859,159.31,159.29,1.55206903]
["bitfinex-derivatives","SOLF0:USTF0",1762960213225,3.08,159.3,159.27,0.04195333]
["bitfinex-derivatives","SOLF0:USTF0",1762960213419,13.51811146,159.31,159.27,0.04195333]
["bitfinex-derivatives","SOLF0:USTF0",1762960213614,8.77364859,159.31,159.27,0.04195333]
["bitfinex-derivatives","SOLF0:USTF0",1762960214123,3.08,159.29,159.28,1.55246682]
["bitfinex-derivatives","SOLF0:USTF0",1762960214312,3.08,159.29,159.27,0.04195333]
["bitfinex-derivatives","SOLF0:USTF0",1762960214723,3.08,159.27,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960214935,3.08,159.27,159.23,1.55268089]
["bitfinex-derivatives","SOLF0:USTF0",1762960215415,3.08,159.24,159.22,1.55268089]
["bitfinex-derivatives","SOLF0:USTF0",1762960215622,3.08,159.24,159.21,1.55329651]
["bitfinex-derivatives","SOLF0:USTF0",1762960215827,5.91932995,159.28,159.21,1.55329651]
["bitfinex-derivatives","SOLF0:USTF0",1762960215828,0.04623268,159.25,159.21,3.25278599]
["bitfinex-derivatives","SOLF0:USTF0",1762960216025,0.04623268,159.25,159.24,4.7634728]
["bitfinex-derivatives","SOLF0:USTF0",1762960216321,7.411149,159.31,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960216623,4.331149,159.31,159.27,4.76313073]
["bitfinex-derivatives","SOLF0:USTF0",1762960216819,4.331149,159.31,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960217019,8.78626021,159.35,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960217020,3.08,159.32,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960217218,3.12831021,159.29,159.27,1.55349071]
["bitfinex-derivatives","SOLF0:USTF0",1762960217421,0.04332092,159.3,159.27,1.55349071]
["bitfinex-derivatives","SOLF0:USTF0",1762960217717,0.04332092,159.3,159.27,4.76349071]
["bitfinex-derivatives","SOLF0:USTF0",1762960217924,0.04332092,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960218229,0.04332092,159.3,159.28,1.5531236]
["bitfinex-derivatives","SOLF0:USTF0",1762960218721,0.04332092,159.3,159.28,4.7631236]
["bitfinex-derivatives","SOLF0:USTF0",1762960219023,0.04332092,159.3,159.29,1.5531236]
["bitfinex-derivatives","SOLF0:USTF0",1762960219230,0.04332092,159.3,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960219421,0.04332092,159.3,159.29,1.55225675]
["bitfinex-derivatives","SOLF0:USTF0",1762960219921,0.04332092,159.3,159.26,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1762960219922,3.12332092,159.3,159.26,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1762960220229,3.12332092,159.3,159.17,5.91932995]
["bitfinex-derivatives","SOLF0:USTF0",1762960220230,8.99932995,159.27,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960220525,3.08,159.26,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960220725,3.08,159.25,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960220923,3.08,159.23,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960221128,3.08,159.23,159.21,1.55294286]
["bitfinex-derivatives","SOLF0:USTF0",1762960221518,8.7333,159.23,159.21,1.55294286]
["bitfinex-derivatives","SOLF0:USTF0",1762960221720,8.7333,159.23,159.2,0.04647583]
["bitfinex-derivatives","SOLF0:USTF0",1762960222016,0.04712749,159.24,159.22,1.55290594]
["bitfinex-derivatives","SOLF0:USTF0",1762960222216,0.04712749,159.24,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960222420,0.04712749,159.24,159.23,1.55270474]
["bitfinex-derivatives","SOLF0:USTF0",1762960223524,3.12712749,159.24,159.2,0.04647583]
["bitfinex-derivatives","SOLF0:USTF0",1762960223725,0.04712749,159.24,159.22,1.55272946]
["bitfinex-derivatives","SOLF0:USTF0",1762960224025,0.04712749,159.24,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960224420,5.91932995,159.31,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960224627,3.08,159.32,159.26,4.76222377]
["bitfinex-derivatives","SOLF0:USTF0",1762960224826,3.08,159.3,159.27,1.55222377]
["bitfinex-derivatives","SOLF0:USTF0",1762960225016,3.08,159.3,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960225217,3.08,159.28,159.26,1.5519402]
["bitfinex-derivatives","SOLF0:USTF0",1762960226219,0.04035403,159.29,159.26,1.5519402]
["bitfinex-derivatives","SOLF0:USTF0",1762960226518,3.12035403,159.29,159.27,1.5519402]
["bitfinex-derivatives","SOLF0:USTF0",1762960226724,0.04035403,159.29,159.25,0.04239589]
["bitfinex-derivatives","SOLF0:USTF0",1762960227035,3.12035403,159.29,159.27,1.55166697]
["bitfinex-derivatives","SOLF0:USTF0",1762960227238,3.12035403,159.29,159.26,1.55166697]
["bitfinex-derivatives","SOLF0:USTF0",1762960227534,3.12035403,159.29,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960227535,0.04035403,159.29,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960227719,0.04035403,159.29,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960228734,0.04035403,159.29,159.28,1.55082609]
["bitfinex-derivatives","SOLF0:USTF0",1762960230134,0.04035403,159.29,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762960231833,0.04035403,159.29,159.28,1.54981919]
["bitfinex-derivatives","SOLF0:USTF0",1762960232330,0.04035403,159.29,159.28,4.59981919]
["bitfinex-derivatives","SOLF0:USTF0",1762960232530,0.04035403,159.29,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960233925,0.04035403,159.29,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960234328,0.04035403,159.29,159.28,1.54956876]
["bitfinex-derivatives","SOLF0:USTF0",1762960234528,0.04035403,159.29,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960234728,0.04035403,159.29,159.28,1.54956955]
["bitfinex-derivatives","SOLF0:USTF0",1762960235735,0.04035403,159.29,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960236239,0.04035403,159.29,159.25,0.04239589]
["bitfinex-derivatives","SOLF0:USTF0",1762960236240,0.04035403,159.29,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960237029,0.04035403,159.29,159.27,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762960237334,0.04035403,159.29,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960237929,0.04035403,159.29,159.28,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762960239030,0.00035403,159.29,159.28,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762960240429,0.00035403,159.29,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960246140,0.00035403,159.29,159.28,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762960246435,0.00035403,159.29,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960246632,0.00035403,159.29,159.28,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762960247747,6e-05,159.37,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960248238,6e-05,159.37,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960248943,0.0422046,159.38,159.37,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762960248944,0.0022646,159.38,159.37,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762960249538,0.0022646,159.38,159.37,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762960249832,0.0022646,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960250938,0.0022646,159.38,159.37,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762960252336,0.0044348,159.43,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960252532,0.0044348,159.43,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960252944,0.0044348,159.43,159.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762960253137,3.26,159.54,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960253338,3.26,159.56,159.51,4.59941232]
["bitfinex-derivatives","SOLF0:USTF0",1762960253539,3.26,159.56,159.53,1.54941232]
["bitfinex-derivatives","SOLF0:USTF0",1762960253738,3.26,159.56,159.54,1.54941232]
["bitfinex-derivatives","SOLF0:USTF0",1762960253940,3.26,159.56,159.55,1.54702774]
["bitfinex-derivatives","SOLF0:USTF0",1762960254243,3.26,159.56,159.54,1.58688958]
["bitfinex-derivatives","SOLF0:USTF0",1762960254439,3.26,159.56,159.54,0.03986184]
["bitfinex-derivatives","SOLF0:USTF0",1762960254651,3.26,159.56,159.54,1.58455031]
["bitfinex-derivatives","SOLF0:USTF0",1762960254846,3.26,159.56,159.54,0.03986184]
["bitfinex-derivatives","SOLF0:USTF0",1762960255045,3.26,159.56,159.54,1.58455031]
["bitfinex-derivatives","SOLF0:USTF0",1762960255351,8.9013,159.56,159.54,0.03986184]
["bitfinex-derivatives","SOLF0:USTF0",1762960255539,3.26,159.55,159.54,1.5826909]
["bitfinex-derivatives","SOLF0:USTF0",1762960255737,3.26,159.55,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960256750,3.26,159.55,159.53,1.54145753]
["bitfinex-derivatives","SOLF0:USTF0",1762960256951,3.26,159.55,159.52,1.58730541]
["bitfinex-derivatives","SOLF0:USTF0",1762960257152,0.04215867,159.54,159.53,1.54145753]
["bitfinex-derivatives","SOLF0:USTF0",1762960259154,3.30215867,159.54,159.53,1.54145753]
["bitfinex-derivatives","SOLF0:USTF0",1762960259859,3.30215867,159.54,159.52,0.04584788]
["bitfinex-derivatives","SOLF0:USTF0",1762960260854,2.97,159.52,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960261165,2.97,159.48,159.46,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960261355,2.97,159.52,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960261758,3.01835987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960262160,3.01835987,159.49,159.48,1.53812074]
["bitfinex-derivatives","SOLF0:USTF0",1762960262354,3.01835987,159.49,159.47,1.53812074]
["bitfinex-derivatives","SOLF0:USTF0",1762960262554,3.01835987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960262555,8.66215987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960262862,3.06,159.48,159.47,1.53789507]
["bitfinex-derivatives","SOLF0:USTF0",1762960263161,0.04835987,159.49,159.46,3.1221825]
["bitfinex-derivatives","SOLF0:USTF0",1762960263351,0.04835987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960263352,3.10835987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960263755,3.10835987,159.49,159.48,1.53740404]
["bitfinex-derivatives","SOLF0:USTF0",1762960263958,0.04835987,159.49,159.48,1.53740404]
["bitfinex-derivatives","SOLF0:USTF0",1762960264158,0.04835987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960264659,3.10835987,159.49,159.46,0.0421825]
["bitfinex-derivatives","SOLF0:USTF0",1762960264960,0.04835987,159.49,159.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960265160,3.06,159.56,159.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960265369,3.06,159.56,159.51,1.53669626]
["bitfinex-derivatives","SOLF0:USTF0",1762960265666,3.06,159.56,159.53,1.53669626]
["bitfinex-derivatives","SOLF0:USTF0",1762960265860,3.06,159.56,159.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960266056,3.06,159.56,159.54,1.53636601]
["bitfinex-derivatives","SOLF0:USTF0",1762960266360,3.06,159.56,159.53,1.57865381]
["bitfinex-derivatives","SOLF0:USTF0",1762960266567,3.06,159.56,159.53,0.0422878]
["bitfinex-derivatives","SOLF0:USTF0",1762960266760,3.06,159.56,159.53,1.57873982]
["bitfinex-derivatives","SOLF0:USTF0",1762960267062,3.06,159.56,159.53,0.0422878]
["bitfinex-derivatives","SOLF0:USTF0",1762960267255,3.06,159.56,159.53,1.57836415]
["bitfinex-derivatives","SOLF0:USTF0",1762960267455,3.06,159.56,159.53,0.0422878]
["bitfinex-derivatives","SOLF0:USTF0",1762960267655,3.06,159.56,159.53,1.57880426]
["bitfinex-derivatives","SOLF0:USTF0",1762960267966,3.06,159.56,159.53,0.0422878]
["bitfinex-derivatives","SOLF0:USTF0",1762960268369,8.7034,159.51,159.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960268569,8.7034,159.51,159.5,1.5370159]
["bitfinex-derivatives","SOLF0:USTF0",1762960268863,3.06,159.51,159.5,1.5370159]
["bitfinex-derivatives","SOLF0:USTF0",1762960269076,3.06,159.55,159.45,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762960269368,0.04149901,159.52,159.51,1.53686938]
["bitfinex-derivatives","SOLF0:USTF0",1762960269568,0.04149901,159.52,159.5,0.04587794]
["bitfinex-derivatives","SOLF0:USTF0",1762960270363,3.10149901,159.52,159.5,0.04587794]
["bitfinex-derivatives","SOLF0:USTF0",1762960270566,0.04149901,159.52,159.5,0.04587794]
["bitfinex-derivatives","SOLF0:USTF0",1762960270865,3.10149901,159.52,159.5,0.04587794]
["bitfinex-derivatives","SOLF0:USTF0",1762960271061,3.10149901,159.52,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960271263,3.06,159.51,159.42,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762960271463,3.06,159.51,159.48,1.53802691]
["bitfinex-derivatives","SOLF0:USTF0",1762960271658,3.06,159.51,159.42,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762960271863,3.06,159.5,159.48,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960272467,3.06,159.5,159.49,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960272766,3.10289317,159.51,159.48,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960273068,3.10289317,159.51,159.49,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960273472,3.10289317,159.51,159.48,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960274366,3.10289317,159.51,159.49,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960274770,3.10289317,159.51,159.48,1.53802711]
["bitfinex-derivatives","SOLF0:USTF0",1762960275271,3.10289317,159.51,159.47,0.04382591]
["bitfinex-derivatives","SOLF0:USTF0",1762960275472,3.06,159.48,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960275774,3.06,159.48,159.43,1.54031563]
["bitfinex-derivatives","SOLF0:USTF0",1762960276072,3.06,159.48,159.28,27.96246519]
["bitfinex-derivatives","SOLF0:USTF0",1762960276073,3.06,159.44,159.36,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762960276269,3.06,159.48,159.42,1.54093734]
["bitfinex-derivatives","SOLF0:USTF0",1762960276463,0.04730032,159.47,159.44,1.54093734]
["bitfinex-derivatives","SOLF0:USTF0",1762960276876,3.10730032,159.47,159.44,1.54093734]
["bitfinex-derivatives","SOLF0:USTF0",1762960277076,3.10730032,159.47,159.46,1.54095291]
["bitfinex-derivatives","SOLF0:USTF0",1762960277378,3.10730032,159.47,159.45,1.54095291]
["bitfinex-derivatives","SOLF0:USTF0",1762960277876,0.04730032,159.47,159.46,1.54095291]
["bitfinex-derivatives","SOLF0:USTF0",1762960278174,0.04730032,159.47,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960278772,0.04730032,159.47,159.43,0.0429262]
["bitfinex-derivatives","SOLF0:USTF0",1762960279073,0.04730032,159.47,159.46,1.54248541]
["bitfinex-derivatives","SOLF0:USTF0",1762960279277,3.10730032,159.47,159.46,1.54248541]
["bitfinex-derivatives","SOLF0:USTF0",1762960279969,0.04730032,159.47,159.46,1.54248541]
["bitfinex-derivatives","SOLF0:USTF0",1762960280366,3.10730032,159.47,159.46,1.54248541]
["bitfinex-derivatives","SOLF0:USTF0",1762960280572,0.04730032,159.47,159.46,1.54248541]
["bitfinex-derivatives","SOLF0:USTF0",1762960280774,0.04730032,159.47,159.43,3.1229262]
["bitfinex-derivatives","SOLF0:USTF0",1762960282278,0.04730032,159.47,159.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960282871,0.04730032,159.47,159.43,0.0429262]
["bitfinex-derivatives","SOLF0:USTF0",1762960283180,0.04730032,159.47,159.43,3.1229262]
["bitfinex-derivatives","SOLF0:USTF0",1762960283375,0.04730032,159.47,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960283771,3.10730032,159.47,159.46,1.5467547]
["bitfinex-derivatives","SOLF0:USTF0",1762960284779,3.06,159.46,159.43,0.0429262]
["bitfinex-derivatives","SOLF0:USTF0",1762960284979,3.06,159.46,159.44,1.54754711]
["bitfinex-derivatives","SOLF0:USTF0",1762960285286,0.04730032,159.47,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960285287,3.06,159.45,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960285485,4.77883873,159.47,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960285775,3.06,159.47,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960286183,3.06,159.47,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762960286184,5.6449,159.46,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762960286378,3.06,159.45,159.44,1.54954063]
["bitfinex-derivatives","SOLF0:USTF0",1762960286681,3.10012522,159.46,159.44,1.54954063]
["bitfinex-derivatives","SOLF0:USTF0",1762960286982,3.10012522,159.46,159.45,1.54954063]
["bitfinex-derivatives","SOLF0:USTF0",1762960287177,0.04012522,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960287378,0.04012522,159.46,159.45,1.55042723]
["bitfinex-derivatives","SOLF0:USTF0",1762960287981,0.04012522,159.46,159.43,3.12562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960289278,3.10012522,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960289674,3.10012522,159.46,159.45,1.55286048]
["bitfinex-derivatives","SOLF0:USTF0",1762960289880,3.10012522,159.46,159.44,1.55286048]
["bitfinex-derivatives","SOLF0:USTF0",1762960290075,3.10012522,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960290275,3.10012522,159.46,159.44,1.55316596]
["bitfinex-derivatives","SOLF0:USTF0",1762960290482,3.10012522,159.46,159.45,1.55316596]
["bitfinex-derivatives","SOLF0:USTF0",1762960291681,3.06,159.45,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960291875,3.06,159.45,159.44,1.55603877]
["bitfinex-derivatives","SOLF0:USTF0",1762960292077,7.87936311,159.45,159.44,1.55603877]
["bitfinex-derivatives","SOLF0:USTF0",1762960292369,7.87936311,159.45,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960292370,3.07,159.44,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960292574,7.88936311,159.44,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960293371,0.04012522,159.46,159.43,3.29562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960294082,3.11012522,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960294581,3.11012522,159.46,159.45,1.55777258]
["bitfinex-derivatives","SOLF0:USTF0",1762960294882,0.04012522,159.46,159.43,3.29562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960295184,0.04012522,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960295582,0.04012522,159.46,159.43,3.29562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960297190,3.11012522,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960297391,3.11012522,159.46,159.45,1.55821341]
["bitfinex-derivatives","SOLF0:USTF0",1762960297593,7.93605072,159.46,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960297789,3.07,159.45,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960298290,3.07,159.44,159.43,0.04562511]
["bitfinex-derivatives","SOLF0:USTF0",1762960298492,3.07,159.43,159.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960298789,3.07,159.43,159.41,1.55837171]
["bitfinex-derivatives","SOLF0:USTF0",1762960299088,8.7161,159.43,159.42,1.55837171]
["bitfinex-derivatives","SOLF0:USTF0",1762960299293,3.07,159.43,159.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960299489,3.07,159.43,159.42,1.55834176]
["bitfinex-derivatives","SOLF0:USTF0",1762960299684,0.04557489,159.44,159.42,1.55834176]
["bitfinex-derivatives","SOLF0:USTF0",1762960300084,0.04557489,159.44,159.43,1.55834176]
["bitfinex-derivatives","SOLF0:USTF0",1762960300298,3.11557489,159.44,159.41,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960300586,3.11557489,159.44,159.43,1.55843225]
["bitfinex-derivatives","SOLF0:USTF0",1762960301586,3.07,159.43,159.41,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960302193,3.07,159.42,159.41,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960302991,3.11557489,159.44,159.41,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960303384,3.11557489,159.44,159.42,1.5585139]
["bitfinex-derivatives","SOLF0:USTF0",1762960303592,3.07,159.43,159.41,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960304493,3.07,159.43,159.42,1.55859578]
["bitfinex-derivatives","SOLF0:USTF0",1762960306897,3.07,159.43,159.41,0.04712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960306898,3.07,159.51,159.41,3.29712698]
["bitfinex-derivatives","SOLF0:USTF0",1762960307192,3.07,159.49,159.45,1.55792042]
["bitfinex-derivatives","SOLF0:USTF0",1762960307390,3.07,159.49,159.32,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1762960307391,3.07,159.46,159.41,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762960307596,3.07,159.46,159.45,1.5580179]
["bitfinex-derivatives","SOLF0:USTF0",1762960307896,8.715,159.46,159.44,0.03999351]
["bitfinex-derivatives","SOLF0:USTF0",1762960308097,8.715,159.46,159.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960308098,3.07,159.46,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960308297,8.7151,159.46,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960308797,8.7151,159.46,159.44,1.55811501]
["bitfinex-derivatives","SOLF0:USTF0",1762960308996,8.7151,159.46,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960309199,3.07,159.45,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960309497,5.6451,159.46,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960309795,8.7151,159.46,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960311089,8.7151,159.46,159.44,1.55886674]
["bitfinex-derivatives","SOLF0:USTF0",1762960311798,8.7156,159.44,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960311987,3.07,159.44,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960312193,3.07,159.45,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960312402,10.48098511,159.46,159.43,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960312700,0.04396979,159.47,159.43,3.29264012]
["bitfinex-derivatives","SOLF0:USTF0",1762960312894,0.04396979,159.47,159.45,1.55928004]
["bitfinex-derivatives","SOLF0:USTF0",1762960313195,0.04396979,159.47,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960314502,4.83588511,159.52,159.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960314691,4.83588511,159.54,159.51,1.55948973]
["bitfinex-derivatives","SOLF0:USTF0",1762960315499,7.90588511,159.54,159.51,1.55948973]
["bitfinex-derivatives","SOLF0:USTF0",1762960315699,3.1158575,159.54,159.51,1.60710355]
["bitfinex-derivatives","SOLF0:USTF0",1762960316001,3.1158575,159.54,159.51,0.04761382]
["bitfinex-derivatives","SOLF0:USTF0",1762960316203,3.1158575,159.54,159.51,1.60724597]
["bitfinex-derivatives","SOLF0:USTF0",1762960316502,0.0458575,159.54,159.52,1.55963215]
["bitfinex-derivatives","SOLF0:USTF0",1762960316695,0.0458575,159.54,159.52,4.80963215]
["bitfinex-derivatives","SOLF0:USTF0",1762960316891,0.0458575,159.54,159.51,0.04761382]
["bitfinex-derivatives","SOLF0:USTF0",1762960317202,0.0458575,159.54,159.51,3.29761382]
["bitfinex-derivatives","SOLF0:USTF0",1762960317699,0.0458575,159.54,159.51,8.94041382]
["bitfinex-derivatives","SOLF0:USTF0",1762960317907,0.0458575,159.54,159.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960318707,4.85450108,159.6,159.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960319000,7.92450108,159.6,159.57,1.55707515]
["bitfinex-derivatives","SOLF0:USTF0",1762960319304,3.07,159.59,159.56,1.55707515]
["bitfinex-derivatives","SOLF0:USTF0",1762960319503,3.07,159.59,159.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960319690,3.11692032,159.58,159.55,1.55605606]
["bitfinex-derivatives","SOLF0:USTF0",1762960319894,3.11711191,159.58,159.55,1.55605606]
["bitfinex-derivatives","SOLF0:USTF0",1762960320093,3.11711191,159.58,159.54,0.04397309]
["bitfinex-derivatives","SOLF0:USTF0",1762960320399,3.11711191,159.58,159.55,1.55603759]
["bitfinex-derivatives","SOLF0:USTF0",1762960320791,3.11711191,159.58,159.54,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960320988,3.07,159.56,159.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960321199,2.99,159.53,159.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960321792,8.6327,159.53,159.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762960322007,2.99,159.52,159.5,1.55635595]
["bitfinex-derivatives","SOLF0:USTF0",1762960322298,0.0441584,159.51,159.5,1.55635595]
["bitfinex-derivatives","SOLF0:USTF0",1762960322491,3.1341584,159.51,159.47,0.04402549]
["bitfinex-derivatives","SOLF0:USTF0",1762960322691,3.1341584,159.51,159.49,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762960322692,9.03650256,159.51,159.49,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762960322895,3.09,159.5,159.47,0.04402549]
["bitfinex-derivatives","SOLF0:USTF0",1762960323296,3.09,159.48,159.47,0.04402549]
["bitfinex-derivatives","SOLF0:USTF0",1762960323790,3.09,159.48,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960323791,10.25234416,159.48,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960323997,3.09,159.47,159.45,1.55673196]
["bitfinex-derivatives","SOLF0:USTF0",1762960324706,3.09,159.46,159.45,1.55673196]
["bitfinex-derivatives","SOLF0:USTF0",1762960325306,3.09,159.46,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960325906,3.09,159.46,159.45,1.55672478]
["bitfinex-derivatives","SOLF0:USTF0",1762960326205,3.09,159.45,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960327202,11.59076828,159.48,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960327203,3.09,159.47,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960327401,3.09,159.46,159.45,1.55678846]
["bitfinex-derivatives","SOLF0:USTF0",1762960327708,3.09,159.46,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960328116,9.03656828,159.48,159.45,1.55680166]
["bitfinex-derivatives","SOLF0:USTF0",1762960328504,3.13422412,159.48,159.46,1.55680166]
["bitfinex-derivatives","SOLF0:USTF0",1762960328794,3.13422412,159.48,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960328998,3.13422412,159.48,159.46,1.55666692]
["bitfinex-derivatives","SOLF0:USTF0",1762960329203,0.04422412,159.48,159.46,1.55666692]
["bitfinex-derivatives","SOLF0:USTF0",1762960329398,0.04422412,159.48,159.44,3.18769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960330003,3.13422412,159.48,159.47,1.55660002]
["bitfinex-derivatives","SOLF0:USTF0",1762960330200,3.13422412,159.48,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960330399,0.04422412,159.48,159.46,1.55674185]
["bitfinex-derivatives","SOLF0:USTF0",1762960330606,0.04422412,159.48,159.47,1.55674185]
["bitfinex-derivatives","SOLF0:USTF0",1762960330811,0.04422412,159.48,159.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960331000,3.13422412,159.48,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960331317,3.09,159.47,159.46,1.55669981]
["bitfinex-derivatives","SOLF0:USTF0",1762960331499,3.09,159.45,159.44,0.04769139]
["bitfinex-derivatives","SOLF0:USTF0",1762960331705,3.09,159.44,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960332015,3.09,159.38,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960332398,3.09,159.42,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960332706,0.04362248,159.37,159.34,3.18557885]
["bitfinex-derivatives","SOLF0:USTF0",1762960334397,4.4488199,159.43,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960334602,4.44867698,159.43,159.39,1.55586349]
["bitfinex-derivatives","SOLF0:USTF0",1762960334805,7.53867698,159.44,159.41,1.55586349]
["bitfinex-derivatives","SOLF0:USTF0",1762960335006,8.99234416,159.48,159.42,1.55555934]
["bitfinex-derivatives","SOLF0:USTF0",1762960335210,3.09,159.46,159.42,1.55555934]
["bitfinex-derivatives","SOLF0:USTF0",1762960335509,4.44904991,159.45,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960335806,3.09,159.46,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960336107,4.44886355,159.45,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960336297,3.09,159.46,159.44,1.55521284]
["bitfinex-derivatives","SOLF0:USTF0",1762960336503,4.44895384,159.46,159.44,1.55521356]
["bitfinex-derivatives","SOLF0:USTF0",1762960337514,7.53895384,159.46,159.44,1.55521356]
["bitfinex-derivatives","SOLF0:USTF0",1762960337714,3.09,159.45,159.44,1.55521356]
["bitfinex-derivatives","SOLF0:USTF0",1762960338007,3.09,159.45,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960338206,3.09,159.45,159.44,1.55520027]
["bitfinex-derivatives","SOLF0:USTF0",1762960338408,3.09,159.45,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960338908,3.13083661,159.47,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960339109,4.4495724,159.46,159.44,1.55521623]
["bitfinex-derivatives","SOLF0:USTF0",1762960340004,4.4495724,159.46,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960340005,3.09,159.46,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960340210,7.54032019,159.46,159.44,1.55506332]
["bitfinex-derivatives","SOLF0:USTF0",1762960340414,3.09,159.45,159.44,1.55506332]
["bitfinex-derivatives","SOLF0:USTF0",1762960341117,4.45032019,159.46,159.44,1.55506332]
["bitfinex-derivatives","SOLF0:USTF0",1762960341305,7.54027129,159.46,159.44,1.55506332]
["bitfinex-derivatives","SOLF0:USTF0",1762960341504,8.7352,159.45,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960341707,3.09,159.44,159.43,0.04304945]
["bitfinex-derivatives","SOLF0:USTF0",1762960342314,3.09,159.43,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960342515,3.09,159.41,159.39,1.55545744]
["bitfinex-derivatives","SOLF0:USTF0",1762960342713,3.09,159.39,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960343008,3.09,159.39,159.37,1.55558433]
["bitfinex-derivatives","SOLF0:USTF0",1762960343214,3.09,159.39,159.36,0.04262775]
["bitfinex-derivatives","SOLF0:USTF0",1762960343410,3.09,159.39,159.37,1.55519526]
["bitfinex-derivatives","SOLF0:USTF0",1762960343615,3.09,159.39,159.36,0.04262775]
["bitfinex-derivatives","SOLF0:USTF0",1762960343811,3.09,159.39,159.37,1.55519467]
["bitfinex-derivatives","SOLF0:USTF0",1762960344513,3.09,159.39,159.38,1.55519467]
["bitfinex-derivatives","SOLF0:USTF0",1762960344710,0.04234672,159.4,159.36,0.04262775]
["bitfinex-derivatives","SOLF0:USTF0",1762960345015,3.13234672,159.4,159.36,0.04262775]
["bitfinex-derivatives","SOLF0:USTF0",1762960345216,3.09,159.39,159.37,1.55450445]
["bitfinex-derivatives","SOLF0:USTF0",1762960345515,3.09,159.39,159.38,1.55448737]
["bitfinex-derivatives","SOLF0:USTF0",1762960345716,3.09,159.39,159.37,1.55448737]
["bitfinex-derivatives","SOLF0:USTF0",1762960345908,8.7376,159.39,159.37,1.55448737]
["bitfinex-derivatives","SOLF0:USTF0",1762960346113,3.09,159.38,159.37,1.55448737]
["bitfinex-derivatives","SOLF0:USTF0",1762960347107,3.09,159.38,159.37,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960347418,3.09,159.38,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960347419,3.09,159.36,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960347613,8.99234416,159.31,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960348210,0.04750995,159.29,159.28,1.55453502]
["bitfinex-derivatives","SOLF0:USTF0",1762960348407,3.13750995,159.29,159.25,0.04083589]
["bitfinex-derivatives","SOLF0:USTF0",1762960349016,0.04750995,159.29,159.25,3.18083589]
["bitfinex-derivatives","SOLF0:USTF0",1762960349411,0.04750995,159.29,159.26,4.69153475]
["bitfinex-derivatives","SOLF0:USTF0",1762960349719,0.04750995,159.29,159.27,1.55153475]
["bitfinex-derivatives","SOLF0:USTF0",1762960349912,0.04750995,159.29,159.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960350119,0.04750995,159.29,159.27,1.55150274]
["bitfinex-derivatives","SOLF0:USTF0",1762960350812,0.04750995,159.29,159.25,0.04083589]
["bitfinex-derivatives","SOLF0:USTF0",1762960350813,3.13750995,159.29,159.26,1.55150274]
["bitfinex-derivatives","SOLF0:USTF0",1762960351009,3.09,159.28,159.25,0.04083589]
["bitfinex-derivatives","SOLF0:USTF0",1762960351523,8.99234416,159.26,159.25,0.04083589]
["bitfinex-derivatives","SOLF0:USTF0",1762960353717,8.99234416,159.26,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960353918,5.90234416,159.28,159.22,1.54551952]
["bitfinex-derivatives","SOLF0:USTF0",1762960354118,2.94,159.27,159.23,1.54551952]
["bitfinex-derivatives","SOLF0:USTF0",1762960354325,2.94,159.27,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960354625,0.04522392,159.24,159.23,1.5441418]
["bitfinex-derivatives","SOLF0:USTF0",1762960354823,0.04522392,159.24,159.22,1.5441418]
["bitfinex-derivatives","SOLF0:USTF0",1762960355025,0.04522392,159.24,159.23,1.5441418]
["bitfinex-derivatives","SOLF0:USTF0",1762960355728,0.04522392,159.24,159.23,1.54293867]
["bitfinex-derivatives","SOLF0:USTF0",1762960356424,0.04522392,159.24,159.21,0.04198297]
["bitfinex-derivatives","SOLF0:USTF0",1762960356425,2.98522392,159.24,159.21,0.04198297]
["bitfinex-derivatives","SOLF0:USTF0",1762960356623,5.90234416,159.22,159.21,0.04198297]
["bitfinex-derivatives","SOLF0:USTF0",1762960356815,8.84234416,159.19,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960357125,2.94,159.19,159.17,1.54217272]
["bitfinex-derivatives","SOLF0:USTF0",1762960357320,5.90234416,159.18,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960357522,2.94,159.17,159.15,1.54051715]
["bitfinex-derivatives","SOLF0:USTF0",1762960357726,0.04216478,159.18,159.16,1.54051715]
["bitfinex-derivatives","SOLF0:USTF0",1762960357915,0.04216478,159.18,159.17,1.54051715]
["bitfinex-derivatives","SOLF0:USTF0",1762960358117,0.04216478,159.18,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960358318,0.04216478,159.18,159.17,1.5403103]
["bitfinex-derivatives","SOLF0:USTF0",1762960358827,0.04216478,159.18,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960359617,0.04216478,159.18,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960359923,2.98216478,159.18,159.16,1.53802504]
["bitfinex-derivatives","SOLF0:USTF0",1762960360129,0.04216478,159.18,159.17,1.53802504]
["bitfinex-derivatives","SOLF0:USTF0",1762960360421,0.04216478,159.18,159.17,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960360422,2.98216478,159.18,159.17,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960360625,5.94450894,159.18,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960360822,8.88450894,159.18,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960361029,2.94,159.17,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960361725,0.04216478,159.18,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960362427,2.98216478,159.18,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960362925,2.94,159.16,159.14,0.04453616]
["bitfinex-derivatives","SOLF0:USTF0",1762960363526,2.94,159.15,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960363834,2.94,159.13,159.11,1.53591472]
["bitfinex-derivatives","SOLF0:USTF0",1762960364015,8.5969,159.12,159.11,1.53591472]
["bitfinex-derivatives","SOLF0:USTF0",1762960364331,8.5969,159.12,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960364626,0.04085085,159.1,159.07,0.04197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960365028,2.98085085,159.1,159.07,0.04197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960365330,2.98085085,159.1,159.08,1.53480531]
["bitfinex-derivatives","SOLF0:USTF0",1762960365533,0.04085085,159.1,159.07,0.04197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960365720,0.04085085,159.1,159.08,4.66497727]
["bitfinex-derivatives","SOLF0:USTF0",1762960365918,2.98085085,159.1,159.09,1.53476938]
["bitfinex-derivatives","SOLF0:USTF0",1762960366222,2.98085085,159.1,159.08,1.53476938]
["bitfinex-derivatives","SOLF0:USTF0",1762960366422,2.98085085,159.1,159.07,0.04197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960366620,2.98085085,159.1,159.08,1.53407602]
["bitfinex-derivatives","SOLF0:USTF0",1762960367627,0.04085085,159.1,159.08,1.53407602]
["bitfinex-derivatives","SOLF0:USTF0",1762960367835,0.04085085,159.1,159.09,1.53407602]
["bitfinex-derivatives","SOLF0:USTF0",1762960368028,0.04085085,159.1,159.07,3.17197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960373443,0.04085085,159.1,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960374233,0.04085085,159.1,159.07,3.17197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960377046,0.04085085,159.1,159.07,8.83047518]
["bitfinex-derivatives","SOLF0:USTF0",1762960377229,0.04085085,159.1,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960377628,0.04085085,159.1,159.07,3.17197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960378440,2.98085085,159.1,159.07,0.04197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960378843,0.04085085,159.1,159.07,3.17197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960380640,4.40158893,159.17,159.07,3.17197518]
["bitfinex-derivatives","SOLF0:USTF0",1762960380641,7.69073781,159.18,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960380839,2.94,159.18,159.14,1.53401615]
["bitfinex-derivatives","SOLF0:USTF0",1762960381033,3.06,159.15,159.13,1.53401615]
["bitfinex-derivatives","SOLF0:USTF0",1762960381238,3.06,159.15,159.13,1.53407871]
["bitfinex-derivatives","SOLF0:USTF0",1762960381542,4.75073781,159.2,159.12,1.57785696]
["bitfinex-derivatives","SOLF0:USTF0",1762960381543,3.06,159.14,159.12,1.57785696]
["bitfinex-derivatives","SOLF0:USTF0",1762960381746,3.06,159.14,159.13,1.53511749]
["bitfinex-derivatives","SOLF0:USTF0",1762960382041,0.04741738,159.15,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960382435,0.04741738,159.15,159.12,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1762960382640,3.24741738,159.15,159.12,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1762960383442,3.2,159.13,159.12,0.04493847]
["bitfinex-derivatives","SOLF0:USTF0",1762960383842,5.6574,159.11,158.96,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1762960384141,3.2,159.1,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960384536,8.8583,159.09,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960384731,3.2,159.09,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960385039,4.76111399,159.12,159.05,1.53963256]
["bitfinex-derivatives","SOLF0:USTF0",1762960385040,3.24548326,159.07,159.05,1.53963256]
["bitfinex-derivatives","SOLF0:USTF0",1762960385240,3.2,159.05,159.04,0.04394186]
["bitfinex-derivatives","SOLF0:USTF0",1762960385437,3.2,159.05,159.03,0.04206933]
["bitfinex-derivatives","SOLF0:USTF0",1762960385632,3.2,159.05,159.04,1.54083978]
["bitfinex-derivatives","SOLF0:USTF0",1762960385837,0.04032207,159.06,159.04,1.54083978]
["bitfinex-derivatives","SOLF0:USTF0",1762960386037,3.24032207,159.06,159.04,1.54083978]
["bitfinex-derivatives","SOLF0:USTF0",1762960386439,4.80143606,159.06,159.04,1.54083978]
["bitfinex-derivatives","SOLF0:USTF0",1762960386644,0.04032207,159.06,159.05,1.54083978]
["bitfinex-derivatives","SOLF0:USTF0",1762960386937,3.24032207,159.06,159.05,1.54083978]
["bitfinex-derivatives","SOLF0:USTF0",1762960387144,8.01764998,159.06,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960387340,7.97732791,159.05,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960387640,4.77732791,159.04,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960387841,3.24032207,159.06,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960388047,7.98337789,159.05,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960388345,3.2,159.05,159.03,1.54352519]
["bitfinex-derivatives","SOLF0:USTF0",1762960388538,0.04032207,159.06,159.03,1.54352519]
["bitfinex-derivatives","SOLF0:USTF0",1762960388743,0.04032207,159.06,159.04,1.54352519]
["bitfinex-derivatives","SOLF0:USTF0",1762960388942,4.78465738,159.05,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960389137,3.2,159.05,159.04,1.54437428]
["bitfinex-derivatives","SOLF0:USTF0",1762960389340,3.2,159.04,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960389538,4.78440111,159.05,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960389539,7.98440111,159.03,159.02,0.04343354]
["bitfinex-derivatives","SOLF0:USTF0",1762960389939,3.2,159.02,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960390133,3.2,159.0,158.99,1.54594908]
["bitfinex-derivatives","SOLF0:USTF0",1762960390339,7.98440111,159.0,158.99,1.54594908]
["bitfinex-derivatives","SOLF0:USTF0",1762960390542,7.98440111,159.0,158.99,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960390741,7.98440111,159.0,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960390742,3.2,158.99,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960390943,0.04176827,158.95,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960391246,4.78440111,158.94,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960391450,0.04176827,158.95,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960391645,4.79648227,158.94,158.93,1.54790505]
["bitfinex-derivatives","SOLF0:USTF0",1762960391946,0.04176827,158.95,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960392249,4.83907859,158.95,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960392450,4.83813888,158.94,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960392649,0.04082856,158.94,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960393047,0.04082856,158.94,158.9,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762960393349,5.68919268,159.01,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960393550,9.20432856,159.0,158.97,1.5481141]
["bitfinex-derivatives","SOLF0:USTF0",1762960393752,4.79686913,158.99,158.98,1.5481141]
["bitfinex-derivatives","SOLF0:USTF0",1762960393947,7.99686913,158.99,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960394251,4.83960299,158.98,158.96,1.54808645]
["bitfinex-derivatives","SOLF0:USTF0",1762960394448,4.79686913,158.97,158.95,0.04214156]
["bitfinex-derivatives","SOLF0:USTF0",1762960394746,3.24273386,158.98,158.96,1.54814462]
["bitfinex-derivatives","SOLF0:USTF0",1762960394952,7.98622868,158.97,158.96,1.54814462]
["bitfinex-derivatives","SOLF0:USTF0",1762960395251,3.2,158.96,158.95,0.04214156]
["bitfinex-derivatives","SOLF0:USTF0",1762960395450,7.98622868,158.96,158.95,0.04214156]
["bitfinex-derivatives","SOLF0:USTF0",1762960396037,13.64882868,158.96,158.95,0.04214156]
["bitfinex-derivatives","SOLF0:USTF0",1762960396254,3.2,158.95,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960396442,3.2,158.93,158.91,1.54805576]
["bitfinex-derivatives","SOLF0:USTF0",1762960396644,7.98622868,158.92,158.91,1.54805576]
["bitfinex-derivatives","SOLF0:USTF0",1762960397854,3.2,158.91,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960398055,0.04094574,158.88,158.81,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762960398351,3.2,158.85,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960398648,3.24532499,158.81,158.8,1.5476208]
["bitfinex-derivatives","SOLF0:USTF0",1762960398843,8.01529306,158.81,158.8,1.5476208]
["bitfinex-derivatives","SOLF0:USTF0",1762960399351,8.01486686,158.81,158.79,1.5476208]
["bitfinex-derivatives","SOLF0:USTF0",1762960399554,3.24532499,158.81,158.8,1.5476208]
["bitfinex-derivatives","SOLF0:USTF0",1762960399749,3.24532499,158.81,158.74,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762960399949,3.24532499,158.81,158.8,1.54575306]
["bitfinex-derivatives","SOLF0:USTF0",1762960400548,0.04532499,158.81,158.8,1.54575306]
["bitfinex-derivatives","SOLF0:USTF0",1762960400745,0.04532499,158.81,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960401250,0.04532499,158.81,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960401447,0.04101139,158.81,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960401951,0.04101139,158.81,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960402156,4.76541465,158.85,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960402157,0.04490331,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960403158,3.24490331,158.79,158.77,1.54239762]
["bitfinex-derivatives","SOLF0:USTF0",1762960403453,3.24490331,158.79,158.76,1.54239762]
["bitfinex-derivatives","SOLF0:USTF0",1762960403653,3.24490331,158.79,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960403849,0.04816948,158.73,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960404050,0.04239788,158.7,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960404250,0.04184277,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960404549,0.04184277,158.71,158.56,88.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762960404550,0.04254311,158.72,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960404750,9.08304268,158.79,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960404751,0.04624479,158.7,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960404951,0.04286985,158.69,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960405252,3.2,158.78,158.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960405456,3.2,158.74,158.72,1.5378964]
["bitfinex-derivatives","SOLF0:USTF0",1762960405754,3.2,158.74,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960405955,0.04150671,158.72,158.71,1.53805429]
["bitfinex-derivatives","SOLF0:USTF0",1762960406149,3.24150671,158.72,158.7,1.53805429]
["bitfinex-derivatives","SOLF0:USTF0",1762960406347,9.08304268,158.71,158.69,1.53805429]
["bitfinex-derivatives","SOLF0:USTF0",1762960406548,3.2,158.7,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960406759,8.8722,158.7,158.65,1.5363884]
["bitfinex-derivatives","SOLF0:USTF0",1762960406950,3.24487085,158.69,158.65,1.5363884]
["bitfinex-derivatives","SOLF0:USTF0",1762960407656,3.2,158.66,158.64,1.5363884]
["bitfinex-derivatives","SOLF0:USTF0",1762960407854,3.2,158.66,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960408152,3.24359898,158.64,158.63,1.53433385]
["bitfinex-derivatives","SOLF0:USTF0",1762960408560,0.04359898,158.64,158.63,1.53433385]
["bitfinex-derivatives","SOLF0:USTF0",1762960408855,0.04359898,158.64,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960409058,3.2,158.72,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960409249,3.2,158.76,158.66,4.6714522]
["bitfinex-derivatives","SOLF0:USTF0",1762960409554,3.2,158.76,158.71,1.5314522]
["bitfinex-derivatives","SOLF0:USTF0",1762960409756,3.2,158.76,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960409951,3.2,158.72,158.69,1.52959509]
["bitfinex-derivatives","SOLF0:USTF0",1762960410149,3.24114827,158.72,158.69,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1762960411351,4.50114827,158.72,158.69,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1762960411658,3.24114827,158.72,158.69,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1762960412656,3.24114827,158.72,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960412657,3.26,158.7,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960412864,18.16608536,158.73,158.64,1.52607931]
["bitfinex-derivatives","SOLF0:USTF0",1762960412865,3.26,158.66,158.64,1.52607931]
["bitfinex-derivatives","SOLF0:USTF0",1762960413360,3.26,158.7,158.63,1.52607931]
["bitfinex-derivatives","SOLF0:USTF0",1762960413564,0.04329798,158.68,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960413756,0.04729437,158.65,158.64,1.52486348]
["bitfinex-derivatives","SOLF0:USTF0",1762960413953,3.30729437,158.65,158.64,1.52486348]
["bitfinex-derivatives","SOLF0:USTF0",1762960414158,3.30729437,158.65,158.63,1.52486348]
["bitfinex-derivatives","SOLF0:USTF0",1762960415352,0.04729437,158.65,158.63,1.52486348]
["bitfinex-derivatives","SOLF0:USTF0",1762960415556,3.26,158.64,158.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960415764,0.04046061,158.58,158.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960416363,0.04046061,158.58,158.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960416566,0.04061846,158.56,158.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960416766,3.30061846,158.56,158.54,1.52240954]
["bitfinex-derivatives","SOLF0:USTF0",1762960416963,3.26,158.56,158.45,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762960417267,0.04227821,158.52,158.51,1.52275714]
["bitfinex-derivatives","SOLF0:USTF0",1762960417966,0.04227821,158.52,158.51,4.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1762960418167,0.04227821,158.52,158.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960418468,0.04477482,158.51,158.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960418765,0.04397985,158.51,158.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960418968,0.04397985,158.51,158.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960419153,0.04007821,158.48,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960419558,3.26,158.56,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960419868,3.26,158.59,158.53,1.51848643]
["bitfinex-derivatives","SOLF0:USTF0",1762960420055,3.26,158.59,158.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960420254,9.08304268,158.6,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960420255,3.26,158.57,158.52,1.51842439]
["bitfinex-derivatives","SOLF0:USTF0",1762960420470,14.9,158.62,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960420471,3.26,158.55,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960420765,3.26,158.55,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960420766,0.04540377,158.51,158.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960420968,0.0425566,158.52,158.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960421154,0.04259447,158.52,158.49,3.18138397]
["bitfinex-derivatives","SOLF0:USTF0",1762960421769,14.9,158.62,158.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960422068,3.26,158.67,158.57,1.51677471]
["bitfinex-derivatives","SOLF0:USTF0",1762960422365,3.26,158.67,158.59,1.51677471]
["bitfinex-derivatives","SOLF0:USTF0",1762960422562,3.26,158.67,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960422563,3.26,158.67,158.6,1.51677471]
["bitfinex-derivatives","SOLF0:USTF0",1762960422763,3.301279,158.65,158.62,0.04688538]
["bitfinex-derivatives","SOLF0:USTF0",1762960424168,0.041279,158.65,158.62,0.04688538]
["bitfinex-derivatives","SOLF0:USTF0",1762960424867,0.041279,158.65,158.62,3.18688538]
["bitfinex-derivatives","SOLF0:USTF0",1762960425062,3.26,158.73,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960425262,3.26,158.73,158.67,1.51841085]
["bitfinex-derivatives","SOLF0:USTF0",1762960425465,3.26,158.71,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960425666,3.26,158.7,158.64,1.51856879]
["bitfinex-derivatives","SOLF0:USTF0",1762960425865,3.26,158.66,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960426056,3.30163597,158.61,158.58,0.04764649]
["bitfinex-derivatives","SOLF0:USTF0",1762960426256,3.30565077,158.61,158.58,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1762960427067,3.26,158.59,158.58,0.04650727]
["bitfinex-derivatives","SOLF0:USTF0",1762960427265,3.26,158.59,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960427472,12.34304268,158.63,158.57,1.52248958]
["bitfinex-derivatives","SOLF0:USTF0",1762960427774,18.01764268,158.63,158.57,1.52248958]
["bitfinex-derivatives","SOLF0:USTF0",1762960427960,12.34304268,158.63,158.58,1.52248958]
["bitfinex-derivatives","SOLF0:USTF0",1762960428159,0.04355016,158.62,158.59,1.57086814]
["bitfinex-derivatives","SOLF0:USTF0",1762960428369,0.04355016,158.62,158.59,0.04837856]
["bitfinex-derivatives","SOLF0:USTF0",1762960428572,0.04355016,158.62,158.59,4.71247687]
["bitfinex-derivatives","SOLF0:USTF0",1762960428773,0.04355016,158.62,158.59,0.04837856]
["bitfinex-derivatives","SOLF0:USTF0",1762960428972,0.04355016,158.62,158.6,1.52394212]
["bitfinex-derivatives","SOLF0:USTF0",1762960429466,0.04355016,158.62,158.61,1.52394212]
["bitfinex-derivatives","SOLF0:USTF0",1762960429670,0.04355016,158.62,158.59,0.04837856]
["bitfinex-derivatives","SOLF0:USTF0",1762960429865,0.04355016,158.62,158.6,4.66537582]
["bitfinex-derivatives","SOLF0:USTF0",1762960430061,0.04355016,158.62,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960430571,14.75484268,158.71,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960430777,18.01484268,158.71,158.63,1.5264672]
["bitfinex-derivatives","SOLF0:USTF0",1762960430964,12.34304268,158.71,158.63,1.5264672]
["bitfinex-derivatives","SOLF0:USTF0",1762960431272,8.9323,158.69,158.63,1.5264672]
["bitfinex-derivatives","SOLF0:USTF0",1762960431572,3.30173656,158.68,158.64,0.04492802]
["bitfinex-derivatives","SOLF0:USTF0",1762960432164,3.30173656,158.68,158.64,3.18492802]
["bitfinex-derivatives","SOLF0:USTF0",1762960432165,0.04173656,158.68,158.64,3.18492802]
["bitfinex-derivatives","SOLF0:USTF0",1762960432365,0.04173656,158.68,158.64,0.04492802]
["bitfinex-derivatives","SOLF0:USTF0",1762960432974,0.04173656,158.68,158.64,3.18492802]
["bitfinex-derivatives","SOLF0:USTF0",1762960433268,0.04173656,158.68,158.66,1.52972595]
["bitfinex-derivatives","SOLF0:USTF0",1762960433768,0.04173656,158.68,158.64,0.04492802]
["bitfinex-derivatives","SOLF0:USTF0",1762960433973,0.04173656,158.68,158.65,1.53171263]
["bitfinex-derivatives","SOLF0:USTF0",1762960434969,0.04173656,158.68,158.65,4.67171263]
["bitfinex-derivatives","SOLF0:USTF0",1762960435165,0.04173656,158.68,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960435673,0.04173656,158.68,158.67,1.53596816]
["bitfinex-derivatives","SOLF0:USTF0",1762960435972,0.04173656,158.68,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960436273,0.04173656,158.68,158.66,1.53588706]
["bitfinex-derivatives","SOLF0:USTF0",1762960436479,0.04173656,158.68,158.67,4.67588706]
["bitfinex-derivatives","SOLF0:USTF0",1762960436676,0.04173656,158.68,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960437076,0.04173656,158.68,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960437377,0.04173656,158.68,158.66,1.5388794]
["bitfinex-derivatives","SOLF0:USTF0",1762960437581,0.04173656,158.68,158.65,1.5388794]
["bitfinex-derivatives","SOLF0:USTF0",1762960437772,0.04173656,158.68,158.65,4.6788794]
["bitfinex-derivatives","SOLF0:USTF0",1762960437968,0.04173656,158.68,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960438169,0.04173656,158.68,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960438579,0.04173656,158.68,158.67,1.54102364]
["bitfinex-derivatives","SOLF0:USTF0",1762960438779,0.04173656,158.68,158.67,4.68102364]
["bitfinex-derivatives","SOLF0:USTF0",1762960439081,0.04173656,158.68,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960439674,0.04173656,158.68,158.65,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762960439675,4.76634746,158.72,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960439976,4.76634746,158.72,158.6,5.96080798]
["bitfinex-derivatives","SOLF0:USTF0",1762960439977,9.13311039,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960440178,4.76634746,158.72,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960440372,4.76634746,158.71,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960440574,4.76634746,158.71,158.69,1.54535332]
["bitfinex-derivatives","SOLF0:USTF0",1762960440575,8.97335886,158.71,158.69,1.54535332]
["bitfinex-derivatives","SOLF0:USTF0",1762960440878,8.97335886,158.71,158.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960440879,3.26,158.69,158.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960441077,3.26,158.66,158.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960441266,3.2,158.63,158.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960441471,11.62766133,158.64,158.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960441472,3.2,158.6,158.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960441679,3.2,158.56,158.54,0.04147094]
["bitfinex-derivatives","SOLF0:USTF0",1762960441883,4.75350886,158.55,158.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960442176,5.6787,158.52,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960442373,4.75350886,158.51,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960442573,4.7649673,158.5,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960442878,0.03998638,158.49,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960443077,0.04226246,158.49,158.46,3.0443823]
["bitfinex-derivatives","SOLF0:USTF0",1762960444071,4.76666818,158.48,158.46,0.0443823]
["bitfinex-derivatives","SOLF0:USTF0",1762960444276,9.18020821,158.47,158.46,0.0443823]
["bitfinex-derivatives","SOLF0:USTF0",1762960444479,12.30020821,158.47,158.46,0.0443823]
["bitfinex-derivatives","SOLF0:USTF0",1762960444775,17.97194545,158.47,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960444973,9.18020821,158.46,158.43,1.55312027]
["bitfinex-derivatives","SOLF0:USTF0",1762960445173,4.76542932,158.45,158.44,1.55312027]
["bitfinex-derivatives","SOLF0:USTF0",1762960445373,4.76542932,158.45,158.4,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960445574,4.41337788,158.46,158.44,1.55267891]
["bitfinex-derivatives","SOLF0:USTF0",1762960445773,4.76374782,158.45,158.44,1.55267891]
["bitfinex-derivatives","SOLF0:USTF0",1762960446179,9.17681139,158.45,158.44,1.55267891]
["bitfinex-derivatives","SOLF0:USTF0",1762960446376,4.76374782,158.45,158.44,1.55267891]
["bitfinex-derivatives","SOLF0:USTF0",1762960446578,5.71695757,158.47,158.44,1.55267891]
["bitfinex-derivatives","SOLF0:USTF0",1762960446579,0.04522033,158.47,158.44,1.55267891]
["bitfinex-derivatives","SOLF0:USTF0",1762960446783,0.04522033,158.47,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960447688,0.04522033,158.47,158.44,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1762960447883,0.04522033,158.47,158.44,3.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1762960448079,0.04522033,158.47,158.44,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1762960448281,4.7603478,158.46,158.44,3.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1762960448481,0.04522033,158.47,158.44,3.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1762960449184,0.04522033,158.47,158.46,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762960449394,4.76297579,158.53,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960449681,4.76297579,158.52,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960449882,5.67173724,158.56,158.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960450084,12.30192778,158.55,158.52,1.55410348]
["bitfinex-derivatives","SOLF0:USTF0",1762960450283,9.18192778,158.54,158.52,1.5945157]
["bitfinex-derivatives","SOLF0:USTF0",1762960450480,4.7634162,158.53,158.52,0.04041222]
["bitfinex-derivatives","SOLF0:USTF0",1762960450685,9.18349412,158.53,158.52,0.04041222]
["bitfinex-derivatives","SOLF0:USTF0",1762960450887,4.7634162,158.53,158.52,0.04041222]
["bitfinex-derivatives","SOLF0:USTF0",1762960451382,4.7634162,158.53,158.52,3.04041222]
["bitfinex-derivatives","SOLF0:USTF0",1762960451583,0.04667494,158.55,158.52,3.04041222]
["bitfinex-derivatives","SOLF0:USTF0",1762960451785,0.04667494,158.55,158.54,1.55501924]
["bitfinex-derivatives","SOLF0:USTF0",1762960452080,0.04667494,158.55,158.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960453581,0.04667494,158.55,158.52,3.04041222]
["bitfinex-derivatives","SOLF0:USTF0",1762960454484,0.04667494,158.55,158.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960454684,4.4228222,158.6,158.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960454994,4.4228222,158.6,158.58,1.5555049]
["bitfinex-derivatives","SOLF0:USTF0",1762960455190,3.12,158.6,158.58,1.5555049]
["bitfinex-derivatives","SOLF0:USTF0",1762960455389,3.12,158.58,158.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960455587,9.12828447,158.55,158.52,0.04537007]
["bitfinex-derivatives","SOLF0:USTF0",1762960455886,12.31020653,158.54,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960456091,5.96080798,158.52,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960456284,5.96080798,158.52,158.5,1.55682924]
["bitfinex-derivatives","SOLF0:USTF0",1762960456485,4.4228222,158.55,158.51,1.55682924]
["bitfinex-derivatives","SOLF0:USTF0",1762960456688,5.96080798,158.53,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960456892,3.12,158.52,158.51,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960457193,10.77316069,158.53,158.5,0.04400912]
["bitfinex-derivatives","SOLF0:USTF0",1762960457387,9.1208091,158.53,158.5,0.04400912]
["bitfinex-derivatives","SOLF0:USTF0",1762960457590,3.12,158.51,158.5,0.04400912]
["bitfinex-derivatives","SOLF0:USTF0",1762960457892,3.12,158.51,158.42,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762960458085,3.12,158.51,158.49,1.55716994]
["bitfinex-derivatives","SOLF0:USTF0",1762960458883,3.16547945,158.52,158.49,1.55716994]
["bitfinex-derivatives","SOLF0:USTF0",1762960459192,0.04547945,158.52,158.51,1.55716994]
["bitfinex-derivatives","SOLF0:USTF0",1762960459384,3.12,158.51,158.48,0.04318478]
["bitfinex-derivatives","SOLF0:USTF0",1762960459690,5.96080798,158.49,158.48,0.04318478]
["bitfinex-derivatives","SOLF0:USTF0",1762960459895,5.96080798,158.49,158.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960459896,9.08080798,158.49,158.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960460099,3.12,158.48,158.45,1.55735155]
["bitfinex-derivatives","SOLF0:USTF0",1762960460496,9.08080798,158.46,158.43,1.55735155]
["bitfinex-derivatives","SOLF0:USTF0",1762960460994,9.12149126,158.46,158.43,1.55735155]
["bitfinex-derivatives","SOLF0:USTF0",1762960461195,3.12,158.45,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960461492,9.08080798,158.42,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960461690,9.08080798,158.42,158.4,1.16173843]
["bitfinex-derivatives","SOLF0:USTF0",1762960461691,8.8023,158.41,158.4,1.16173843]
["bitfinex-derivatives","SOLF0:USTF0",1762960461892,8.8023,158.41,158.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960461893,3.12,158.41,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960462090,0.04735938,158.35,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960462283,0.04138598,158.32,158.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960462502,3.16138598,158.32,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960462689,0.04071466,158.29,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960463302,6.00152264,158.29,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960463596,6.00152264,158.29,158.27,1.55386411]
["bitfinex-derivatives","SOLF0:USTF0",1762960463792,0.04071466,158.29,158.27,1.55386411]
["bitfinex-derivatives","SOLF0:USTF0",1762960464099,0.04071466,158.29,158.28,1.55386411]
["bitfinex-derivatives","SOLF0:USTF0",1762960464300,0.04071466,158.29,158.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960464496,0.04071466,158.29,158.14,88.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762960464497,0.04071466,158.29,158.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960464698,0.0406617,158.28,158.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960464894,5.96080798,158.34,158.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960465205,5.96080798,158.37,158.33,1.55090042]
["bitfinex-derivatives","SOLF0:USTF0",1762960465412,5.96080798,158.37,158.34,1.55090042]
["bitfinex-derivatives","SOLF0:USTF0",1762960465604,3.12,158.36,158.27,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762960465799,3.12,158.36,158.33,1.54904325]
["bitfinex-derivatives","SOLF0:USTF0",1762960466112,3.12,158.36,158.3,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1762960466113,3.1635014,158.36,158.3,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1762960466308,3.1635014,158.36,158.32,1.54782078]
["bitfinex-derivatives","SOLF0:USTF0",1762960466510,3.1635014,158.36,158.31,1.54782078]
["bitfinex-derivatives","SOLF0:USTF0",1762960466809,0.0435014,158.36,158.32,1.54782078]
["bitfinex-derivatives","SOLF0:USTF0",1762960467007,0.0435014,158.36,158.33,1.54782078]
["bitfinex-derivatives","SOLF0:USTF0",1762960467403,0.0435014,158.36,158.3,3.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1762960467609,0.0435014,158.36,158.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960467810,0.0435014,158.36,158.35,1.54616673]
["bitfinex-derivatives","SOLF0:USTF0",1762960468009,0.0435014,158.36,158.33,0.04217468]
["bitfinex-derivatives","SOLF0:USTF0",1762960468206,0.0435014,158.36,158.33,3.04217468]
["bitfinex-derivatives","SOLF0:USTF0",1762960469215,5.96080798,158.44,158.33,3.04217468]
["bitfinex-derivatives","SOLF0:USTF0",1762960469423,5.96080798,158.44,158.38,1.54462018]
["bitfinex-derivatives","SOLF0:USTF0",1762960469618,5.96080798,158.47,158.41,1.54462018]
["bitfinex-derivatives","SOLF0:USTF0",1762960469809,5.96080798,158.47,158.42,1.54429332]
["bitfinex-derivatives","SOLF0:USTF0",1762960470014,0.04344933,158.46,158.43,1.58711279]
["bitfinex-derivatives","SOLF0:USTF0",1762960470208,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960470512,0.04344933,158.46,158.43,1.58752502]
["bitfinex-derivatives","SOLF0:USTF0",1762960470717,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960471017,0.04344933,158.46,158.43,1.58755699]
["bitfinex-derivatives","SOLF0:USTF0",1762960471220,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960471409,0.04344933,158.46,158.43,1.58750993]
["bitfinex-derivatives","SOLF0:USTF0",1762960471616,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960471815,0.04344933,158.46,158.43,1.58750953]
["bitfinex-derivatives","SOLF0:USTF0",1762960472010,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960472208,0.04344933,158.46,158.43,1.58769639]
["bitfinex-derivatives","SOLF0:USTF0",1762960472512,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960472721,0.04344933,158.46,158.43,1.58743127]
["bitfinex-derivatives","SOLF0:USTF0",1762960472907,0.04344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960473218,3.05344933,158.46,158.43,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1762960473517,5.96080798,158.45,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960473815,8.97080798,158.48,158.42,1.54484934]
["bitfinex-derivatives","SOLF0:USTF0",1762960474018,8.97080798,158.48,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960474019,3.01,158.46,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960474206,3.01,158.46,158.42,1.54496917]
["bitfinex-derivatives","SOLF0:USTF0",1762960474409,3.01,158.46,158.42,1.58847531]
["bitfinex-derivatives","SOLF0:USTF0",1762960474410,3.05043295,158.46,158.42,1.58847531]
["bitfinex-derivatives","SOLF0:USTF0",1762960474622,0.04043295,158.46,158.43,1.54487872]
["bitfinex-derivatives","SOLF0:USTF0",1762960474818,3.01,158.43,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960475019,5.96080798,158.44,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960475213,8.97080798,158.44,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960476120,5.96080798,158.44,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960476317,0.04043295,158.46,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960476516,3.05043295,158.46,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960477016,0.04043295,158.46,158.42,3.09350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960477211,0.04043295,158.46,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960477822,3.05043295,158.46,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960478308,3.01,158.43,158.42,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1762960478716,3.01,158.42,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960478915,3.01,158.42,158.39,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960479314,8.97080798,158.41,158.39,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960479621,8.97080798,158.41,158.38,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960479814,9.01669081,158.41,158.38,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960480017,3.01,158.4,158.38,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960480216,6.00669081,158.41,158.38,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960480416,3.01,158.4,158.38,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960481721,3.05588283,158.41,158.38,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960482417,0.04588283,158.41,158.39,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960482724,0.04588283,158.41,158.4,1.54712468]
["bitfinex-derivatives","SOLF0:USTF0",1762960483216,0.04588283,158.41,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960484016,0.04588283,158.41,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960484218,0.04588283,158.41,158.4,1.5531524]
["bitfinex-derivatives","SOLF0:USTF0",1762960484420,0.04303748,158.42,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960484621,0.04303748,158.42,158.41,1.55504179]
["bitfinex-derivatives","SOLF0:USTF0",1762960484821,0.04303748,158.42,158.41,4.60504179]
["bitfinex-derivatives","SOLF0:USTF0",1762960485125,0.04303748,158.42,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960485323,0.0457261,158.41,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960485820,0.0457261,158.41,158.4,1.55538969]
["bitfinex-derivatives","SOLF0:USTF0",1762960486021,0.0457261,158.41,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960486225,0.0457261,158.41,158.28,5.96080798]
["bitfinex-derivatives","SOLF0:USTF0",1762960486414,0.04758212,158.36,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960486618,0.04758212,158.36,158.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960486823,0.04218888,158.36,158.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960487027,0.04218888,158.36,158.32,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762960487323,0.04218888,158.36,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960487530,0.04477397,158.36,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960489027,0.04477397,158.36,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960490129,0.04477397,158.36,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960490329,0.04619948,158.37,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960491025,0.04619948,158.37,158.25,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762960491234,0.04596397,158.33,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960491423,0.04415578,158.33,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960493528,0.04415578,158.33,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960493724,0.0468323,158.31,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960493919,3.0568323,158.31,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960494328,0.0468323,158.31,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960495129,0.0468323,158.31,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960496132,0.0468323,158.31,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960496432,3.01,158.34,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960496433,0.04154134,158.28,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960496623,0.04154134,158.28,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960496820,0.04410424,158.29,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960498435,0.04410424,158.29,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960498730,3.05417943,158.27,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960498940,12.17944126,158.3,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960499153,9.16944126,158.33,158.27,1.55976623]
["bitfinex-derivatives","SOLF0:USTF0",1762960499326,3.04982237,158.32,158.28,1.55976623]
["bitfinex-derivatives","SOLF0:USTF0",1762960499732,0.03982237,158.32,158.29,1.55976623]
["bitfinex-derivatives","SOLF0:USTF0",1762960499936,0.03982237,158.32,158.31,1.55976623]
["bitfinex-derivatives","SOLF0:USTF0",1762960500135,0.03982237,158.32,158.3,1.55976623]
["bitfinex-derivatives","SOLF0:USTF0",1762960500440,0.03982237,158.32,158.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960500631,0.04850932,158.33,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960500834,4.4201629,158.36,158.32,1.56175325]
["bitfinex-derivatives","SOLF0:USTF0",1762960501035,4.4201629,158.37,158.34,1.56175325]
["bitfinex-derivatives","SOLF0:USTF0",1762960501335,4.4201629,158.39,158.35,1.56175325]
["bitfinex-derivatives","SOLF0:USTF0",1762960501539,4.4201629,158.39,158.36,1.56175325]
["bitfinex-derivatives","SOLF0:USTF0",1762960501726,4.4201629,158.38,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960501925,3.02497097,158.36,158.34,1.5622636]
["bitfinex-derivatives","SOLF0:USTF0",1762960502128,2.98,158.34,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960502334,4.4201629,158.35,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960502638,2.99,158.35,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960502841,7.4101629,158.34,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960503139,4.4201629,158.33,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960503440,0.04497097,158.36,158.32,3.2280878]
["bitfinex-derivatives","SOLF0:USTF0",1762960503441,4.47060524,158.35,158.32,3.2280878]
["bitfinex-derivatives","SOLF0:USTF0",1762960503626,0.04497097,158.36,158.34,1.56326937]
["bitfinex-derivatives","SOLF0:USTF0",1762960503832,0.04497097,158.36,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960504033,0.04497097,158.36,158.33,1.56328492]
["bitfinex-derivatives","SOLF0:USTF0",1762960504034,3.03497097,158.36,158.33,1.56328492]
["bitfinex-derivatives","SOLF0:USTF0",1762960504241,0.04497097,158.36,158.34,1.56446578]
["bitfinex-derivatives","SOLF0:USTF0",1762960504740,0.04497097,158.36,158.32,3.2280878]
["bitfinex-derivatives","SOLF0:USTF0",1762960504940,4.52020947,158.36,158.34,1.56433599]
["bitfinex-derivatives","SOLF0:USTF0",1762960505138,0.04497097,158.36,158.34,4.74433599]
["bitfinex-derivatives","SOLF0:USTF0",1762960505340,0.04497097,158.36,158.35,1.56433599]
["bitfinex-derivatives","SOLF0:USTF0",1762960505638,0.04497097,158.36,158.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960505835,3.03497097,158.36,158.35,1.56491521]
["bitfinex-derivatives","SOLF0:USTF0",1762960506038,3.03497097,158.36,158.32,0.0480878]
["bitfinex-derivatives","SOLF0:USTF0",1762960506039,7.51136143,158.36,158.34,1.56507524]
["bitfinex-derivatives","SOLF0:USTF0",1762960506230,0.04497097,158.36,158.32,3.2280878]
["bitfinex-derivatives","SOLF0:USTF0",1762960506431,0.04497097,158.36,158.35,1.56524543]
["bitfinex-derivatives","SOLF0:USTF0",1762960506939,0.04497097,158.36,158.18,88.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762960506940,2.99,158.35,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960507138,12.15944126,158.32,158.29,1.5655022]
["bitfinex-derivatives","SOLF0:USTF0",1762960507639,4.4751507,158.31,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960507834,12.15944126,158.32,158.29,1.5652276]
["bitfinex-derivatives","SOLF0:USTF0",1762960508034,4.47498625,158.31,158.29,1.5652276]
["bitfinex-derivatives","SOLF0:USTF0",1762960508234,9.21580061,158.32,158.29,1.5652276]
["bitfinex-derivatives","SOLF0:USTF0",1762960508633,9.21580061,158.32,158.3,1.5652276]
["bitfinex-derivatives","SOLF0:USTF0",1762960508634,4.47423671,158.31,158.3,1.5652276]
["bitfinex-derivatives","SOLF0:USTF0",1762960508834,4.47423671,158.31,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960509028,7.74423671,158.3,158.29,1.56517378]
["bitfinex-derivatives","SOLF0:USTF0",1762960509232,7.74423671,158.3,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960509431,3.27,158.28,158.27,1.56526586]
["bitfinex-derivatives","SOLF0:USTF0",1762960509635,3.27,158.27,158.26,1.56526586]
["bitfinex-derivatives","SOLF0:USTF0",1762960509940,3.27,158.26,158.16,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762960510139,7.74356046,158.25,158.23,1.56563149]
["bitfinex-derivatives","SOLF0:USTF0",1762960510334,4.79767368,158.26,158.16,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762960510335,4.93436851,158.22,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960510845,0.04725577,158.21,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960511239,3.31725577,158.21,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960511432,3.31725577,158.21,158.14,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762960511433,3.31725577,158.21,158.2,1.56363425]
["bitfinex-derivatives","SOLF0:USTF0",1762960511641,3.27,158.21,158.19,1.56363425]
["bitfinex-derivatives","SOLF0:USTF0",1762960512035,3.27,158.21,158.12,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762960512343,0.04618701,158.18,158.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960512735,0.04618701,158.18,158.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960512736,3.31618701,158.18,158.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960512939,0.04733781,158.15,158.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960513440,0.04733781,158.15,158.08,4.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1762960513743,0.04733781,158.15,158.13,4.65023213]
["bitfinex-derivatives","SOLF0:USTF0",1762960513936,9.25282678,158.21,158.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960514139,3.27,158.2,158.16,1.56028795]
["bitfinex-derivatives","SOLF0:USTF0",1762960514342,3.27,158.2,158.17,1.56028795]
["bitfinex-derivatives","SOLF0:USTF0",1762960514538,3.27,158.2,158.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960514740,3.27,158.2,158.17,1.55852993]
["bitfinex-derivatives","SOLF0:USTF0",1762960515044,0.04380425,158.2,158.18,1.55852993]
["bitfinex-derivatives","SOLF0:USTF0",1762960515246,0.04380425,158.2,158.17,0.04362812]
["bitfinex-derivatives","SOLF0:USTF0",1762960515438,3.31380425,158.2,158.17,0.04362812]
["bitfinex-derivatives","SOLF0:USTF0",1762960515640,0.04380425,158.2,158.17,0.04362812]
["bitfinex-derivatives","SOLF0:USTF0",1762960515840,0.04380425,158.2,158.18,1.55743381]
["bitfinex-derivatives","SOLF0:USTF0",1762960516037,0.04380425,158.2,158.19,1.55743381]
["bitfinex-derivatives","SOLF0:USTF0",1762960516345,0.04380425,158.2,158.17,0.04362812]
["bitfinex-derivatives","SOLF0:USTF0",1762960516543,0.04380425,158.2,158.18,1.55668559]
["bitfinex-derivatives","SOLF0:USTF0",1762960517135,0.04380425,158.2,158.18,1.55684022]
["bitfinex-derivatives","SOLF0:USTF0",1762960517538,3.31380425,158.2,158.18,1.55684022]
["bitfinex-derivatives","SOLF0:USTF0",1762960517736,3.31380425,158.2,158.17,0.04362812]
["bitfinex-derivatives","SOLF0:USTF0",1762960518544,0.04380425,158.2,158.18,1.55554007]
["bitfinex-derivatives","SOLF0:USTF0",1762960519953,0.04380425,158.2,158.18,4.64554007]
["bitfinex-derivatives","SOLF0:USTF0",1762960520255,0.04380425,158.2,158.17,0.04362812]
["bitfinex-derivatives","SOLF0:USTF0",1762960520256,6.213e-05,158.22,158.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960520446,31.63026937,158.31,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960520647,22.46082811,158.31,158.26,1.55429599]
["bitfinex-derivatives","SOLF0:USTF0",1762960520842,22.46082811,158.31,158.26,4.64429599]
["bitfinex-derivatives","SOLF0:USTF0",1762960520843,3.27,158.31,158.26,4.64429599]
["bitfinex-derivatives","SOLF0:USTF0",1762960521055,84.11,158.35,158.27,1.55429599]
["bitfinex-derivatives","SOLF0:USTF0",1762960521249,84.11,158.35,158.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960521250,84.11,158.35,158.29,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1762960521451,0.04298457,158.33,158.3,1.55429599]
["bitfinex-derivatives","SOLF0:USTF0",1762960521661,0.04298457,158.33,158.31,1.55429599]
["bitfinex-derivatives","SOLF0:USTF0",1762960521851,0.04298457,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960522050,0.04298457,158.33,158.32,1.55405404]
["bitfinex-derivatives","SOLF0:USTF0",1762960522254,3.31298457,158.33,158.29,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1762960522454,0.04298457,158.33,158.29,3.13811592]
["bitfinex-derivatives","SOLF0:USTF0",1762960522655,3.31298457,158.33,158.29,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1762960523651,0.04298457,158.33,158.31,4.64540892]
["bitfinex-derivatives","SOLF0:USTF0",1762960523855,0.04298457,158.33,158.32,1.55540892]
["bitfinex-derivatives","SOLF0:USTF0",1762960524154,0.04298457,158.33,158.29,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1762960524348,0.04298457,158.33,158.31,1.55553232]
["bitfinex-derivatives","SOLF0:USTF0",1762960524655,0.04298457,158.33,158.3,1.55553232]
["bitfinex-derivatives","SOLF0:USTF0",1762960524955,0.04298457,158.33,158.29,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1762960524956,0.04298457,158.33,158.32,1.55558009]
["bitfinex-derivatives","SOLF0:USTF0",1762960525343,0.04298457,158.33,158.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960525553,0.04298457,158.33,158.32,1.55577837]
["bitfinex-derivatives","SOLF0:USTF0",1762960525752,4.81664203,158.38,158.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960525955,8.96318129,158.42,158.35,1.55540657]
["bitfinex-derivatives","SOLF0:USTF0",1762960525956,3.27,158.42,158.35,1.55540657]
["bitfinex-derivatives","SOLF0:USTF0",1762960526154,3.27,158.42,158.36,1.55540657]
["bitfinex-derivatives","SOLF0:USTF0",1762960526350,3.27,158.42,158.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960526553,18.43541528,158.45,158.37,4.64543721]
["bitfinex-derivatives","SOLF0:USTF0",1762960526759,4.44775623,158.46,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960527055,0.04772328,158.43,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960527255,13.98912092,158.49,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960527256,9.26743589,158.49,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960527455,0.04415624,158.44,158.43,4.64469716]
["bitfinex-derivatives","SOLF0:USTF0",1762960527659,4.44775623,158.56,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960527859,4.44775623,158.56,158.43,9.21528031]
["bitfinex-derivatives","SOLF0:USTF0",1762960527860,3.27,158.61,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762960528164,3.27,158.61,158.55,1.55395248]
["bitfinex-derivatives","SOLF0:USTF0",1762960528362,3.27,158.61,158.41,88.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762960528363,3.27,158.61,158.5,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762960528658,3.31757263,158.57,158.54,0.04836535]
["bitfinex-derivatives","SOLF0:USTF0",1762960528860,3.31489258,158.57,158.38,9.16944126]
["bitfinex-derivatives","SOLF0:USTF0",1762960529161,3.27,158.55,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960529363,3.27,158.53,158.5,1.55076457]
["bitfinex-derivatives","SOLF0:USTF0",1762960529549,3.27,158.53,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960529752,3.27,158.53,158.48,1.55083465]
["bitfinex-derivatives","SOLF0:USTF0",1762960529954,0.04774579,158.52,158.49,0.04107036]
["bitfinex-derivatives","SOLF0:USTF0",1762960531048,0.04774579,158.52,158.5,1.54999205]
["bitfinex-derivatives","SOLF0:USTF0",1762960531251,3.31774579,158.52,158.49,0.04107036]
["bitfinex-derivatives","SOLF0:USTF0",1762960531661,0.04774579,158.52,158.49,0.04107036]
["bitfinex-derivatives","SOLF0:USTF0",1762960532157,0.04774579,158.52,158.49,1.81107036]
["bitfinex-derivatives","SOLF0:USTF0",1762960532455,0.04774579,158.52,158.5,3.31813293]
["bitfinex-derivatives","SOLF0:USTF0",1762960532760,0.04774579,158.52,158.49,1.81107036]
["bitfinex-derivatives","SOLF0:USTF0",1762960532960,12.20944126,158.61,158.49,1.81107036]
["bitfinex-derivatives","SOLF0:USTF0",1762960533165,3.04,158.61,158.55,3.31763216]
["bitfinex-derivatives","SOLF0:USTF0",1762960533454,3.04,158.61,158.56,1.54763216]
["bitfinex-derivatives","SOLF0:USTF0",1762960533655,5.6745,158.63,158.55,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960533857,8.7145,158.63,158.57,0.04639129]
["bitfinex-derivatives","SOLF0:USTF0",1762960534061,9.13195042,158.64,158.57,1.81639129]
["bitfinex-derivatives","SOLF0:USTF0",1762960534062,0.04769836,158.61,158.57,1.81639129]
["bitfinex-derivatives","SOLF0:USTF0",1762960534357,5.69318129,158.68,158.57,1.81639129]
["bitfinex-derivatives","SOLF0:USTF0",1762960534358,3.04,158.7,158.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960534557,3.04,158.7,158.64,1.54267785]
["bitfinex-derivatives","SOLF0:USTF0",1762960534961,3.04,158.7,158.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960535258,0.04403993,158.67,158.64,1.54256938]
["bitfinex-derivatives","SOLF0:USTF0",1762960535451,3.08403993,158.67,158.64,1.54256938]
["bitfinex-derivatives","SOLF0:USTF0",1762960535648,3.04,158.66,158.63,0.04715949]
["bitfinex-derivatives","SOLF0:USTF0",1762960536255,3.04,158.64,158.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960536653,5.6756,158.6,158.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960536851,92.99566817,158.68,158.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960536852,12.20944126,158.61,158.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960537155,3.04,158.6,158.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960537460,3.04,158.56,158.55,1.5854659]
["bitfinex-derivatives","SOLF0:USTF0",1762960537661,3.04,158.56,158.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960537857,8.7174,158.55,158.53,1.53715739]
["bitfinex-derivatives","SOLF0:USTF0",1762960538156,8.7174,158.55,158.5,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1762960538157,3.04,158.54,158.5,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1762960538364,5.6774,158.55,158.5,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1762960538767,8.7174,158.55,158.5,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1762960538950,3.04,158.52,158.5,0.0420143]
["bitfinex-derivatives","SOLF0:USTF0",1762960539150,3.04,158.52,158.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960539355,3.04,158.56,158.49,1.53619571]
["bitfinex-derivatives","SOLF0:USTF0",1762960539554,9.16944126,158.57,158.49,1.53619571]
["bitfinex-derivatives","SOLF0:USTF0",1762960539555,3.04,158.54,158.49,1.53619571]
["bitfinex-derivatives","SOLF0:USTF0",1762960539761,3.04,158.54,158.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960539968,3.04,158.54,158.49,1.53613116]
["bitfinex-derivatives","SOLF0:USTF0",1762960540166,0.04658012,158.51,158.49,1.53613116]
["bitfinex-derivatives","SOLF0:USTF0",1762960540461,3.08658012,158.51,158.48,0.04108717]
["bitfinex-derivatives","SOLF0:USTF0",1762960540666,5.6795,158.49,158.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960541161,5.6802,158.47,158.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960541366,3.04,158.48,158.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960541564,3.04,158.48,158.43,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960541857,3.04,158.45,158.44,0.04343332]
["bitfinex-derivatives","SOLF0:USTF0",1762960542657,5.6818,158.43,158.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960542858,3.04,158.42,158.41,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960543058,3.04,158.42,158.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960543553,3.04,158.45,158.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960543765,0.04520567,158.38,158.35,1.7661579]
["bitfinex-derivatives","SOLF0:USTF0",1762960544067,0.04512029,158.38,158.35,1.76786769]
["bitfinex-derivatives","SOLF0:USTF0",1762960545569,0.04512029,158.38,158.35,0.04786769]
["bitfinex-derivatives","SOLF0:USTF0",1762960545964,0.04512029,158.38,158.35,1.76786769]
["bitfinex-derivatives","SOLF0:USTF0",1762960546365,3.04,158.45,158.35,1.76786769]
["bitfinex-derivatives","SOLF0:USTF0",1762960546560,3.04,158.45,158.4,1.53672744]
["bitfinex-derivatives","SOLF0:USTF0",1762960546858,3.04,158.45,158.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960546859,3.04,158.44,158.41,1.53672744]
["bitfinex-derivatives","SOLF0:USTF0",1762960547062,3.04,158.44,158.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960547267,0.0477415,158.37,158.33,1.76242128]
["bitfinex-derivatives","SOLF0:USTF0",1762960547460,3.04,158.44,158.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960547461,8.7215,158.44,158.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960547662,3.04,158.44,158.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960547967,3.04,158.44,158.38,1.53694279]
["bitfinex-derivatives","SOLF0:USTF0",1762960548169,3.04,158.44,158.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960548170,5.6819,158.42,158.39,1.53694279]
["bitfinex-derivatives","SOLF0:USTF0",1762960548366,5.6819,158.42,158.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960548367,3.04,158.44,158.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762960548569,3.04,158.44,158.39,1.53696661]
["bitfinex-derivatives","SOLF0:USTF0",1762960548570,0.04145577,158.4,158.39,1.53696661]
["bitfinex-derivatives","SOLF0:USTF0",1762960548769,0.04145577,158.4,158.37,1.76038534]
["bitfinex-derivatives","SOLF0:USTF0",1762960549463,3.04,158.44,158.37,1.76038534]
["bitfinex-derivatives","SOLF0:USTF0",1762960549665,3.04,158.44,158.42,1.53675156]
["bitfinex-derivatives","SOLF0:USTF0",1762960549868,3.04,158.47,158.42,1.53675156]
["bitfinex-derivatives","SOLF0:USTF0",1762960550465,3.08065255,158.46,158.43,0.04814382]
["bitfinex-derivatives","SOLF0:USTF0",1762960551675,3.04,158.44,158.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960551872,3.04,158.44,158.39,1.5368198]
["bitfinex-derivatives","SOLF0:USTF0",1762960552371,3.04,158.43,158.4,1.5368198]
["bitfinex-derivatives","SOLF0:USTF0",1762960552572,3.08448437,158.43,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960552972,5.6822,158.42,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960553276,3.04,158.41,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960554365,0.04448437,158.43,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960554668,3.08448437,158.43,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960555367,8.76638437,158.43,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960555673,3.04,158.42,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960555875,5.6823,158.41,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960556481,8.7223,158.41,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960558169,5.6823,158.41,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960558569,8.7223,158.41,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960560378,0.04448437,158.43,158.4,0.047174]
["bitfinex-derivatives","SOLF0:USTF0",1762960560676,0.04448437,158.43,158.4,1.817174]
["bitfinex-derivatives","SOLF0:USTF0",1762960560878,0.04448437,158.43,158.41,3.31381955]
["bitfinex-derivatives","SOLF0:USTF0",1762960561079,0.04448437,158.43,158.42,3.31381955]
["bitfinex-derivatives","SOLF0:USTF0",1762960561277,0.04448437,158.43,158.4,1.807174]
["bitfinex-derivatives","SOLF0:USTF0",1762960561686,7.7322471,158.51,158.4,1.807174]
["bitfinex-derivatives","SOLF0:USTF0",1762960561979,2.98,158.52,158.47,1.54500986]
["bitfinex-derivatives","SOLF0:USTF0",1762960562181,5.6805,158.46,158.4,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1762960562377,2.98,158.49,158.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960562584,5.6824,158.41,158.39,0.04199123]
["bitfinex-derivatives","SOLF0:USTF0",1762960562889,5.6824,158.41,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960563179,5.72943862,158.41,158.4,1.5474655]
["bitfinex-derivatives","SOLF0:USTF0",1762960563387,8.95943862,158.41,158.4,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960563678,0.04703862,158.41,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960563875,0.04703862,158.41,158.38,1.81288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960564284,5.72953862,158.41,158.38,1.81288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960564586,8.95953862,158.41,158.39,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960564789,3.27703862,158.41,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960565080,0.04703862,158.41,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960565788,3.27703862,158.41,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960566190,10.48128524,158.4,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960566387,4.79838524,158.4,158.38,0.04288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960566588,0.04703862,158.41,158.39,1.55395556]
["bitfinex-derivatives","SOLF0:USTF0",1762960567288,0.04703862,158.41,158.38,1.81288168]
["bitfinex-derivatives","SOLF0:USTF0",1762960567890,4.37155792,158.48,158.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960568087,4.37252102,158.51,158.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960568295,4.77426711,158.5,158.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960568477,4.77426711,158.53,158.49,3.32447323]
["bitfinex-derivatives","SOLF0:USTF0",1762960568685,12.37730963,158.56,158.51,1.55447323]
["bitfinex-derivatives","SOLF0:USTF0",1762960568989,0.04198121,158.55,158.52,3.36743907]
["bitfinex-derivatives","SOLF0:USTF0",1762960569190,0.04198121,158.55,158.53,1.55447323]
["bitfinex-derivatives","SOLF0:USTF0",1762960569191,0.0417546,158.55,158.53,1.55447323]
["bitfinex-derivatives","SOLF0:USTF0",1762960569492,0.0417546,158.55,158.54,1.55458919]
["bitfinex-derivatives","SOLF0:USTF0",1762960569686,0.0417546,158.55,158.52,1.81359206]
["bitfinex-derivatives","SOLF0:USTF0",1762960569881,7.92174273,158.61,158.52,1.81359206]
["bitfinex-derivatives","SOLF0:USTF0",1762960570087,3.23,158.61,158.57,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960570278,8.9071,158.56,158.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960570789,4.69174273,158.57,158.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960571091,0.04459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960571390,0.04459618,158.54,158.53,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960571590,0.04459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960571591,0.04459618,158.54,158.51,1.81126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960571781,3.27459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960572585,0.04459618,158.54,158.52,1.55467165]
["bitfinex-derivatives","SOLF0:USTF0",1762960572783,0.04459618,158.54,158.53,1.55467165]
["bitfinex-derivatives","SOLF0:USTF0",1762960572986,0.04459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960573290,3.27459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960573694,0.04459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960573893,0.04459618,158.54,158.53,1.5548061]
["bitfinex-derivatives","SOLF0:USTF0",1762960574187,0.04459618,158.54,158.51,0.04126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960574393,0.04459618,158.54,158.52,1.55469637]
["bitfinex-derivatives","SOLF0:USTF0",1762960574690,0.04459618,158.54,158.53,1.55469637]
["bitfinex-derivatives","SOLF0:USTF0",1762960575094,0.04459618,158.54,158.53,1.554569]
["bitfinex-derivatives","SOLF0:USTF0",1762960575283,0.04459618,158.54,158.51,1.81126732]
["bitfinex-derivatives","SOLF0:USTF0",1762960575780,0.04459618,158.54,158.53,3.32429153]
["bitfinex-derivatives","SOLF0:USTF0",1762960575981,0.04459618,158.54,158.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960576787,0.04459618,158.54,158.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960577493,10.68838999,158.6,158.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960577494,3.23,158.6,158.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960577789,3.23,158.6,158.56,1.55355154]
["bitfinex-derivatives","SOLF0:USTF0",1762960578188,3.23,158.6,158.57,1.55355154]
["bitfinex-derivatives","SOLF0:USTF0",1762960578381,3.2751604,158.6,158.56,0.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1762960578591,0.0451604,158.6,158.57,3.32332195]
["bitfinex-derivatives","SOLF0:USTF0",1762960578791,0.0451604,158.6,158.59,1.55332195]
["bitfinex-derivatives","SOLF0:USTF0",1762960578984,3.2751604,158.6,158.59,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960579296,3.2751604,158.6,158.56,0.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1762960580384,3.23,158.58,158.56,0.04769013]
["bitfinex-derivatives","SOLF0:USTF0",1762960580992,3.23,158.58,158.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960580993,3.23,158.56,158.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960581185,3.23,158.56,158.53,1.55483502]
["bitfinex-derivatives","SOLF0:USTF0",1762960581991,3.27004945,158.56,158.53,1.59470146]
["bitfinex-derivatives","SOLF0:USTF0",1762960582197,0.04004945,158.56,158.54,1.55606165]
["bitfinex-derivatives","SOLF0:USTF0",1762960582398,0.04004945,158.56,158.55,1.55606165]
["bitfinex-derivatives","SOLF0:USTF0",1762960582591,0.04004945,158.56,158.53,0.03986644]
["bitfinex-derivatives","SOLF0:USTF0",1762960582891,0.04004945,158.56,158.55,1.55596271]
["bitfinex-derivatives","SOLF0:USTF0",1762960583898,0.04004945,158.56,158.54,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1762960584292,0.04004945,158.56,158.53,0.03986644]
["bitfinex-derivatives","SOLF0:USTF0",1762960584800,0.04004945,158.56,158.55,1.55525411]
["bitfinex-derivatives","SOLF0:USTF0",1762960585097,0.04004945,158.56,158.54,1.55525411]
["bitfinex-derivatives","SOLF0:USTF0",1762960585294,0.04004945,158.56,158.53,0.03986644]
["bitfinex-derivatives","SOLF0:USTF0",1762960585295,3.27004945,158.56,158.53,0.03986644]
["bitfinex-derivatives","SOLF0:USTF0",1762960585499,5.98096064,158.51,158.33,5.98096064]
["bitfinex-derivatives","SOLF0:USTF0",1762960586297,5.98096064,158.51,158.47,1.55573437]
["bitfinex-derivatives","SOLF0:USTF0",1762960586495,9.21096064,158.51,158.48,1.55573437]
["bitfinex-derivatives","SOLF0:USTF0",1762960586696,3.23,158.5,158.49,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960586892,3.23,158.49,158.48,0.04228]
["bitfinex-derivatives","SOLF0:USTF0",1762960587090,0.04381561,158.5,158.47,0.04050622]
["bitfinex-derivatives","SOLF0:USTF0",1762960587288,0.04830981,158.5,158.47,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1762960587700,0.04830981,158.5,158.48,1.55575198]
["bitfinex-derivatives","SOLF0:USTF0",1762960589495,3.27830981,158.5,158.47,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1762960589690,3.23,158.49,158.47,0.0414684]
["bitfinex-derivatives","SOLF0:USTF0",1762960589903,3.23,158.47,158.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960590096,9.21096064,158.45,158.44,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960590401,3.23,158.44,158.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960590803,0.04726215,158.43,158.39,0.04520393]
["bitfinex-derivatives","SOLF0:USTF0",1762960591105,0.04726215,158.43,158.42,1.55717112]
["bitfinex-derivatives","SOLF0:USTF0",1762960591505,9.25822279,158.43,158.41,1.55717112]
["bitfinex-derivatives","SOLF0:USTF0",1762960591801,3.23,158.42,158.39,0.04520393]
["bitfinex-derivatives","SOLF0:USTF0",1762960591996,5.6834,158.39,158.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960592192,8.9134,158.39,158.37,1.55762088]
["bitfinex-derivatives","SOLF0:USTF0",1762960593103,6.02776335,158.4,158.38,1.55762088]
["bitfinex-derivatives","SOLF0:USTF0",1762960593304,6.02776335,158.4,158.36,0.04029903]
["bitfinex-derivatives","SOLF0:USTF0",1762960593502,14.73066335,158.4,158.38,1.55747699]
["bitfinex-derivatives","SOLF0:USTF0",1762960593910,3.02,158.39,158.36,0.04029903]
["bitfinex-derivatives","SOLF0:USTF0",1762960594610,6.02776335,158.4,158.36,0.04029903]
["bitfinex-derivatives","SOLF0:USTF0",1762960594910,6.02776335,158.4,158.39,1.55724373]
["bitfinex-derivatives","SOLF0:USTF0",1762960595508,6.02776335,158.4,158.36,0.04029903]
["bitfinex-derivatives","SOLF0:USTF0",1762960595707,6.02776335,158.4,158.37,1.55708987]
["bitfinex-derivatives","SOLF0:USTF0",1762960596009,3.02,158.39,158.37,1.55708987]
["bitfinex-derivatives","SOLF0:USTF0",1762960596610,0.04680271,158.4,158.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960596807,0.04680271,158.4,158.37,1.55708987]
["bitfinex-derivatives","SOLF0:USTF0",1762960596808,9.04776335,158.4,158.36,0.04029903]
["bitfinex-derivatives","SOLF0:USTF0",1762960597014,3.02,158.39,158.37,1.55692651]
["bitfinex-derivatives","SOLF0:USTF0",1762960597516,3.02,158.38,158.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960597708,3.02,158.36,158.34,1.55701202]
["bitfinex-derivatives","SOLF0:USTF0",1762960598106,8.7042,158.36,158.34,1.55701202]
["bitfinex-derivatives","SOLF0:USTF0",1762960598407,9.00096064,158.37,158.34,1.55701202]
["bitfinex-derivatives","SOLF0:USTF0",1762960598714,9.00096064,158.37,158.34,1.60351198]
["bitfinex-derivatives","SOLF0:USTF0",1762960598715,6.02428742,158.37,158.34,1.60351198]
["bitfinex-derivatives","SOLF0:USTF0",1762960598914,6.02428742,158.37,158.35,1.55701202]
["bitfinex-derivatives","SOLF0:USTF0",1762960599208,0.04332678,158.37,158.34,0.04649996]
["bitfinex-derivatives","SOLF0:USTF0",1762960599509,3.02,158.36,158.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960599809,3.02,158.32,158.3,1.55647986]
["bitfinex-derivatives","SOLF0:USTF0",1762960600108,5.98096064,158.33,158.31,1.55647986]
["bitfinex-derivatives","SOLF0:USTF0",1762960600302,0.04182914,158.34,158.32,1.55647986]
["bitfinex-derivatives","SOLF0:USTF0",1762960600502,0.04562462,158.35,158.33,1.55647986]
["bitfinex-derivatives","SOLF0:USTF0",1762960600900,0.04562462,158.35,158.34,1.55545212]
["bitfinex-derivatives","SOLF0:USTF0",1762960602007,0.04562462,158.35,158.31,0.12212063]
["bitfinex-derivatives","SOLF0:USTF0",1762960602208,5.98096064,158.42,158.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960602413,3.02,158.41,158.38,1.55443775]
["bitfinex-derivatives","SOLF0:USTF0",1762960602615,3.02,158.41,158.37,1.55443775]
["bitfinex-derivatives","SOLF0:USTF0",1762960602911,3.02,158.41,158.32,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762960603115,3.02,158.46,158.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960603313,10.33882581,158.47,158.29,5.98096064]
["bitfinex-derivatives","SOLF0:USTF0",1762960603314,3.06713666,158.45,158.41,1.5984152]
["bitfinex-derivatives","SOLF0:USTF0",1762960603610,3.02,158.43,158.41,0.04525908]
["bitfinex-derivatives","SOLF0:USTF0",1762960604010,3.02,158.41,158.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960604212,3.02,158.41,158.23,5.98096064]
["bitfinex-derivatives","SOLF0:USTF0",1762960604213,3.02,158.38,158.37,1.5543727]
["bitfinex-derivatives","SOLF0:USTF0",1762960604417,3.02,158.38,158.36,1.5543727]
["bitfinex-derivatives","SOLF0:USTF0",1762960604604,5.6837,158.37,158.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960604802,3.02,158.38,158.35,1.55465483]
["bitfinex-derivatives","SOLF0:USTF0",1762960605017,3.06403688,158.38,158.35,1.59445529]
["bitfinex-derivatives","SOLF0:USTF0",1762960605214,3.06403688,158.38,158.35,0.03980046]
["bitfinex-derivatives","SOLF0:USTF0",1762960605420,0.04403688,158.38,158.36,1.63443973]
["bitfinex-derivatives","SOLF0:USTF0",1762960605716,11.3581,158.51,158.35,0.03980046]
["bitfinex-derivatives","SOLF0:USTF0",1762960605717,5.98096064,158.45,158.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960605915,9.00096064,158.45,158.41,1.55398668]
["bitfinex-derivatives","SOLF0:USTF0",1762960606315,9.10653415,158.51,158.41,1.55398668]
["bitfinex-derivatives","SOLF0:USTF0",1762960606316,5.98096064,158.48,158.41,1.55398668]
["bitfinex-derivatives","SOLF0:USTF0",1762960606521,9.00096064,158.48,158.41,1.55398668]
["bitfinex-derivatives","SOLF0:USTF0",1762960606712,3.02,158.45,158.43,0.04204013]
["bitfinex-derivatives","SOLF0:USTF0",1762960607219,8.7011,158.45,158.43,0.04204013]
["bitfinex-derivatives","SOLF0:USTF0",1762960607820,5.682,158.42,158.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960608015,9.00096064,158.45,158.41,1.55384184]
["bitfinex-derivatives","SOLF0:USTF0",1762960608212,8.7011,158.45,158.41,1.55384184]
["bitfinex-derivatives","SOLF0:USTF0",1762960608415,5.6811,158.45,158.41,1.55384184]
["bitfinex-derivatives","SOLF0:USTF0",1762960608618,5.98096064,158.46,158.41,1.55384184]
["bitfinex-derivatives","SOLF0:USTF0",1762960608921,0.04794797,158.45,158.42,0.04269424]
["bitfinex-derivatives","SOLF0:USTF0",1762960609106,0.04794797,158.45,158.42,1.59653608]
["bitfinex-derivatives","SOLF0:USTF0",1762960609304,0.04794797,158.45,158.43,1.55384184]
["bitfinex-derivatives","SOLF0:USTF0",1762960609812,3.06794797,158.45,158.42,0.04269424]
["bitfinex-derivatives","SOLF0:USTF0",1762960610013,3.06794797,158.45,158.43,1.55379384]
["bitfinex-derivatives","SOLF0:USTF0",1762960610211,0.04794797,158.45,158.43,1.55379384]
["bitfinex-derivatives","SOLF0:USTF0",1762960610715,0.04794797,158.45,158.44,1.55381271]
["bitfinex-derivatives","SOLF0:USTF0",1762960611324,0.04794797,158.45,158.43,1.55381271]
["bitfinex-derivatives","SOLF0:USTF0",1762960611915,0.04794797,158.45,158.44,1.55381271]
["bitfinex-derivatives","SOLF0:USTF0",1762960612514,0.04794797,158.45,158.44,1.63381271]
["bitfinex-derivatives","SOLF0:USTF0",1762960612715,0.04794797,158.45,158.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960613123,5.98096064,158.52,158.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960613323,8.6993,158.5,158.46,1.55391164]
["bitfinex-derivatives","SOLF0:USTF0",1762960613910,3.02,158.48,158.45,1.55391164]
["bitfinex-derivatives","SOLF0:USTF0",1762960614220,0.04379661,158.48,158.45,1.68228025]
["bitfinex-derivatives","SOLF0:USTF0",1762960614426,0.04379661,158.48,158.46,1.55391164]
["bitfinex-derivatives","SOLF0:USTF0",1762960614723,0.04379661,158.48,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960615412,8.74379661,158.48,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960616012,5.72379661,158.48,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960616317,5.6803,158.47,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960617322,8.7003,158.47,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960619021,3.02,158.46,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960619411,0.04379661,158.48,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960619618,3.06379661,158.48,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960620018,8.7003,158.47,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960620223,3.06379661,158.48,158.45,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762960620521,3.06379661,158.48,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960620522,3.02,158.47,158.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960620722,3.02,158.47,158.39,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762960620929,3.2,158.43,158.39,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762960621125,3.2,158.42,158.39,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762960621326,9.15661734,158.44,158.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960621535,8.8793,158.5,158.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960621822,0.0399737,158.47,158.43,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762960622029,0.0399737,158.47,158.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960622229,0.0399737,158.47,158.45,1.55689323]
["bitfinex-derivatives","SOLF0:USTF0",1762960622524,3.1699737,158.47,158.43,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762960622731,3.1699737,158.47,158.44,1.55699362]
["bitfinex-derivatives","SOLF0:USTF0",1762960622924,0.0399737,158.47,158.44,1.55699362]
["bitfinex-derivatives","SOLF0:USTF0",1762960623231,9.15661734,158.53,158.44,1.55699362]
["bitfinex-derivatives","SOLF0:USTF0",1762960623232,5.678,158.53,158.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960623431,3.13,158.52,158.48,1.55750648]
["bitfinex-derivatives","SOLF0:USTF0",1762960623626,9.13061772,158.55,158.48,1.68750648]
["bitfinex-derivatives","SOLF0:USTF0",1762960623627,4.36185426,158.55,158.48,1.68750648]
["bitfinex-derivatives","SOLF0:USTF0",1762960623831,3.13,158.56,158.5,1.55750648]
["bitfinex-derivatives","SOLF0:USTF0",1762960624027,3.13,158.56,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960624219,0.04392748,158.54,158.5,1.60152365]
["bitfinex-derivatives","SOLF0:USTF0",1762960624525,0.04392748,158.54,158.51,1.55807588]
["bitfinex-derivatives","SOLF0:USTF0",1762960624727,3.17392748,158.54,158.5,0.04341614]
["bitfinex-derivatives","SOLF0:USTF0",1762960624925,3.17392748,158.54,158.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960624926,0.04392748,158.54,158.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960625342,0.04392748,158.54,158.53,1.6883241]
["bitfinex-derivatives","SOLF0:USTF0",1762960625634,12.28661734,158.66,158.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960625834,5.6744,158.64,158.59,1.55778528]
["bitfinex-derivatives","SOLF0:USTF0",1762960626027,3.13,158.63,158.59,1.55778528]
["bitfinex-derivatives","SOLF0:USTF0",1762960626332,3.13,158.58,158.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960626740,0.04280971,158.56,158.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960626918,0.04072283,158.56,158.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960627229,3.17072283,158.56,158.55,1.5570211]
["bitfinex-derivatives","SOLF0:USTF0",1762960627432,3.17072283,158.56,158.53,0.04830403]
["bitfinex-derivatives","SOLF0:USTF0",1762960628430,3.13,158.51,158.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960628635,3.13,158.51,158.47,1.55827049]
["bitfinex-derivatives","SOLF0:USTF0",1762960629321,3.17822987,158.51,158.48,1.55827049]
["bitfinex-derivatives","SOLF0:USTF0",1762960629528,0.04822987,158.51,158.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960629733,0.04822987,158.51,158.47,0.17806886]
["bitfinex-derivatives","SOLF0:USTF0",1762960629927,3.17822987,158.51,158.5,1.55877777]
["bitfinex-derivatives","SOLF0:USTF0",1762960630126,3.17822987,158.51,158.49,1.55877777]
["bitfinex-derivatives","SOLF0:USTF0",1762960630521,0.04822987,158.51,158.49,1.55877777]
["bitfinex-derivatives","SOLF0:USTF0",1762960630727,0.04822987,158.51,158.5,1.55877777]
["bitfinex-derivatives","SOLF0:USTF0",1762960631636,0.04822987,158.51,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960632035,9.15661734,158.57,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960632237,7.67093584,158.65,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960632238,16.65285414,158.61,158.53,1.55877619]
["bitfinex-derivatives","SOLF0:USTF0",1762960632431,16.65285414,158.61,158.54,1.55877619]
["bitfinex-derivatives","SOLF0:USTF0",1762960632432,7.90598772,158.6,158.54,1.55877619]
["bitfinex-derivatives","SOLF0:USTF0",1762960632627,3.13,158.59,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960632826,3.13,158.59,158.54,1.55829]
["bitfinex-derivatives","SOLF0:USTF0",1762960633033,3.13,158.57,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960633223,3.13,158.56,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960633425,3.17451903,158.58,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960633836,3.13,158.56,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960635640,14.83341734,158.57,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960635944,8.8068,158.57,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960636831,0.04451903,158.58,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960636832,3.17451903,158.58,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960638741,8.8069,158.57,158.55,0.04659842]
["bitfinex-derivatives","SOLF0:USTF0",1762960639243,3.13,158.56,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960639443,3.13,158.56,158.53,1.55576125]
["bitfinex-derivatives","SOLF0:USTF0",1762960639639,8.8079,158.54,158.52,1.55576125]
["bitfinex-derivatives","SOLF0:USTF0",1762960640036,3.13,158.54,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960640338,0.03990604,158.53,158.51,1.55585929]
["bitfinex-derivatives","SOLF0:USTF0",1762960640533,0.03990604,158.53,158.52,1.55585929]
["bitfinex-derivatives","SOLF0:USTF0",1762960640736,3.16990604,158.53,158.49,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1762960640935,3.13,158.52,158.5,1.5559595]
["bitfinex-derivatives","SOLF0:USTF0",1762960641146,3.13,158.52,158.49,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1762960641639,9.19652338,158.53,158.5,1.55634516]
["bitfinex-derivatives","SOLF0:USTF0",1762960641640,0.03990604,158.53,158.5,1.55634516]
["bitfinex-derivatives","SOLF0:USTF0",1762960641840,0.03990604,158.53,158.51,1.55634516]
["bitfinex-derivatives","SOLF0:USTF0",1762960642045,0.03990604,158.53,158.52,1.68634516]
["bitfinex-derivatives","SOLF0:USTF0",1762960642237,0.03990604,158.53,158.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960642433,5.6757,158.6,158.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762960642735,3.13,158.6,158.56,1.55590205]
["bitfinex-derivatives","SOLF0:USTF0",1762960642941,18.94,158.66,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960642942,3.13,158.57,158.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960643144,3.13,158.55,158.52,1.55604154]
["bitfinex-derivatives","SOLF0:USTF0",1762960643347,3.13,158.55,158.51,1.55604154]
["bitfinex-derivatives","SOLF0:USTF0",1762960643534,3.13,158.51,158.5,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960643738,3.13,158.51,158.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960644234,18.29623971,158.54,158.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960644546,0.0414671,158.49,158.48,1.55792736]
["bitfinex-derivatives","SOLF0:USTF0",1762960644733,0.04281014,158.5,158.48,1.55792736]
["bitfinex-derivatives","SOLF0:USTF0",1762960644939,0.04281014,158.5,158.48,1.68792736]
["bitfinex-derivatives","SOLF0:USTF0",1762960645242,0.04281014,158.5,158.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960645950,13.94500798,158.58,158.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960646141,5.6763,158.58,158.52,1.55879493]
["bitfinex-derivatives","SOLF0:USTF0",1762960646341,5.6763,158.58,158.54,1.55879493]
["bitfinex-derivatives","SOLF0:USTF0",1762960646342,3.13,158.57,158.54,1.55879493]
["bitfinex-derivatives","SOLF0:USTF0",1762960647052,3.13,158.6,158.55,1.55879493]
["bitfinex-derivatives","SOLF0:USTF0",1762960647349,3.13,158.57,158.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960647548,3.13,158.57,158.52,1.56010677]
["bitfinex-derivatives","SOLF0:USTF0",1762960647549,3.13,158.56,158.52,1.56010677]
["bitfinex-derivatives","SOLF0:USTF0",1762960647750,3.13,158.56,158.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960647751,7.49701182,158.56,158.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762960647942,3.13,158.53,158.5,1.56027348]
["bitfinex-derivatives","SOLF0:USTF0",1762960648138,4.79020857,158.57,158.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960648346,0.04472287,158.56,158.52,1.60211386]
["bitfinex-derivatives","SOLF0:USTF0",1762960648540,0.04472287,158.56,158.54,1.56027348]
["bitfinex-derivatives","SOLF0:USTF0",1762960648740,3.17472287,158.56,158.53,1.56027348]
["bitfinex-derivatives","SOLF0:USTF0",1762960648944,9.15661734,158.55,158.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960649139,3.17472287,158.56,158.3,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1762960649140,5.6808,158.46,158.39,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960649541,3.13,158.46,158.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960649937,3.13,158.45,158.41,1.562331]
["bitfinex-derivatives","SOLF0:USTF0",1762960650143,3.13,158.42,158.41,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960650748,5.6832,158.39,158.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960651249,5.6837,158.37,158.36,1.56377852]
["bitfinex-derivatives","SOLF0:USTF0",1762960651450,8.8137,158.37,158.36,1.56377852]
["bitfinex-derivatives","SOLF0:USTF0",1762960651645,8.8137,158.37,158.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960651646,3.13,158.36,158.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960651947,0.04678307,158.35,158.34,1.56312979]
["bitfinex-derivatives","SOLF0:USTF0",1762960652250,0.04678307,158.35,158.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960652455,9.15661734,158.43,158.33,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960652644,3.08,158.42,158.38,1.56197878]
["bitfinex-derivatives","SOLF0:USTF0",1762960652845,3.08,158.41,158.38,1.56197878]
["bitfinex-derivatives","SOLF0:USTF0",1762960653043,5.6834,158.38,158.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960653252,8.7634,158.38,158.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960653452,0.042381,158.35,158.31,0.04052534]
["bitfinex-derivatives","SOLF0:USTF0",1762960653947,0.042381,158.35,158.34,1.56195404]
["bitfinex-derivatives","SOLF0:USTF0",1762960654955,0.042381,158.35,158.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960655651,10.48310662,158.45,158.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960655951,3.08,158.44,158.4,1.55977539]
["bitfinex-derivatives","SOLF0:USTF0",1762960656151,7.88432128,158.46,158.41,1.55977539]
["bitfinex-derivatives","SOLF0:USTF0",1762960656354,7.88432128,158.46,158.36,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762960656355,3.08,158.46,158.42,1.55977539]
["bitfinex-derivatives","SOLF0:USTF0",1762960656543,3.08,158.46,158.42,1.60803667]
["bitfinex-derivatives","SOLF0:USTF0",1762960656756,3.12830782,158.46,158.43,1.55925359]
["bitfinex-derivatives","SOLF0:USTF0",1762960656945,3.12830782,158.46,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960657649,8.80900782,158.46,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960657854,3.08,158.45,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960659756,3.08,158.43,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960660163,5.6812,158.44,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960660460,8.7612,158.44,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960660755,3.08,158.44,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960661156,3.12830782,158.46,158.42,0.04826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960661653,3.12830782,158.46,158.43,1.55852269]
["bitfinex-derivatives","SOLF0:USTF0",1762960662158,0.04830782,158.46,158.45,1.55852269]
["bitfinex-derivatives","SOLF0:USTF0",1762960662357,0.04830782,158.46,158.42,0.22826128]
["bitfinex-derivatives","SOLF0:USTF0",1762960662553,0.04830782,158.46,158.45,1.55822391]
["bitfinex-derivatives","SOLF0:USTF0",1762960662958,0.04830782,158.46,158.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960663259,0.04830782,158.46,158.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960663461,3.08,158.54,158.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960663664,3.08,158.54,158.48,1.55801167]
["bitfinex-derivatives","SOLF0:USTF0",1762960664261,8.7588,158.51,158.47,1.55801167]
["bitfinex-derivatives","SOLF0:USTF0",1762960664454,8.80459019,158.51,158.48,1.55811092]
["bitfinex-derivatives","SOLF0:USTF0",1762960665259,0.04579019,158.51,158.48,1.73811092]
["bitfinex-derivatives","SOLF0:USTF0",1762960665455,0.04579019,158.51,158.49,1.55811092]
["bitfinex-derivatives","SOLF0:USTF0",1762960665652,0.04579019,158.51,158.5,1.73811092]
["bitfinex-derivatives","SOLF0:USTF0",1762960665960,0.04579019,158.51,158.47,0.04716214]
["bitfinex-derivatives","SOLF0:USTF0",1762960666167,0.04579019,158.51,158.47,0.22716214]
["bitfinex-derivatives","SOLF0:USTF0",1762960666558,0.04579019,158.51,158.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960666757,0.04579019,158.51,158.47,0.22716214]
["bitfinex-derivatives","SOLF0:USTF0",1762960667163,3.12579019,158.51,158.49,1.55853607]
["bitfinex-derivatives","SOLF0:USTF0",1762960667465,3.12579019,158.51,158.47,0.04716214]
["bitfinex-derivatives","SOLF0:USTF0",1762960667664,3.12579019,158.51,158.49,1.55868933]
["bitfinex-derivatives","SOLF0:USTF0",1762960668965,3.12579019,158.51,158.31,152.2241]
["bitfinex-derivatives","SOLF0:USTF0",1762960668966,4.38579019,158.51,158.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960669166,5.6807,158.46,158.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960669365,12.23661734,158.49,158.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960669866,5.6811,158.45,158.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960670170,3.08,158.44,158.42,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960670358,3.08,158.42,158.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960670867,8.7622,158.42,158.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960671071,3.08,158.42,158.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960671267,0.04521476,158.4,158.39,1.5597347]
["bitfinex-derivatives","SOLF0:USTF0",1762960671662,0.04521476,158.4,158.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960672773,3.12521476,158.4,158.36,0.03999682]
["bitfinex-derivatives","SOLF0:USTF0",1762960672967,3.12521476,158.4,158.38,1.56013325]
["bitfinex-derivatives","SOLF0:USTF0",1762960673162,0.04521476,158.4,158.38,1.56013325]
["bitfinex-derivatives","SOLF0:USTF0",1762960673371,3.12521476,158.4,158.39,1.56013325]
["bitfinex-derivatives","SOLF0:USTF0",1762960673669,3.12521476,158.4,158.36,0.03999682]
["bitfinex-derivatives","SOLF0:USTF0",1762960673967,3.12521476,158.4,158.38,1.56001554]
["bitfinex-derivatives","SOLF0:USTF0",1762960674169,8.80791476,158.4,158.38,1.56001554]
["bitfinex-derivatives","SOLF0:USTF0",1762960674867,0.04521476,158.4,158.38,1.56001554]
["bitfinex-derivatives","SOLF0:USTF0",1762960675172,0.04521476,158.4,158.39,1.56001554]
["bitfinex-derivatives","SOLF0:USTF0",1762960675471,0.04521476,158.4,158.36,0.03999682]
["bitfinex-derivatives","SOLF0:USTF0",1762960675669,0.04521476,158.4,158.39,1.55935085]
["bitfinex-derivatives","SOLF0:USTF0",1762960676271,0.04521476,158.4,158.36,0.26999682]
["bitfinex-derivatives","SOLF0:USTF0",1762960676971,3.12521476,158.4,158.39,1.55915847]
["bitfinex-derivatives","SOLF0:USTF0",1762960677175,3.08,158.38,158.36,0.03999682]
["bitfinex-derivatives","SOLF0:USTF0",1762960678073,3.08,158.38,158.37,1.55938525]
["bitfinex-derivatives","SOLF0:USTF0",1762960678276,5.98191005,158.39,158.37,1.55929989]
["bitfinex-derivatives","SOLF0:USTF0",1762960678477,9.06191005,158.39,158.37,1.55929989]
["bitfinex-derivatives","SOLF0:USTF0",1762960679164,5.98191005,158.39,158.37,1.55929989]
["bitfinex-derivatives","SOLF0:USTF0",1762960679367,3.12521476,158.4,158.37,1.55929989]
["bitfinex-derivatives","SOLF0:USTF0",1762960679565,3.08,158.38,158.36,0.03999682]
["bitfinex-derivatives","SOLF0:USTF0",1762960679763,3.08,158.38,158.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960680077,8.7637,158.38,158.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960680378,3.08,158.38,158.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762960680585,3.08,158.38,158.35,1.55943906]
["bitfinex-derivatives","SOLF0:USTF0",1762960680779,3.08,158.35,158.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960680971,5.98191005,158.36,158.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960681274,3.1,158.39,158.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960681275,0.04647417,158.32,158.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960681475,3.1,158.39,158.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960681672,9.08191005,158.37,158.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960681971,9.08191005,158.37,158.34,1.55984442]
["bitfinex-derivatives","SOLF0:USTF0",1762960681972,5.98191005,158.37,158.34,1.55984442]
["bitfinex-derivatives","SOLF0:USTF0",1762960682178,3.19,158.39,158.35,1.55984442]
["bitfinex-derivatives","SOLF0:USTF0",1762960682376,3.19,158.38,158.35,1.60035385]
["bitfinex-derivatives","SOLF0:USTF0",1762960682576,0.03994901,158.39,158.36,1.55991018]
["bitfinex-derivatives","SOLF0:USTF0",1762960683081,0.03994901,158.39,158.36,3.33991018]
["bitfinex-derivatives","SOLF0:USTF0",1762960683264,0.03994901,158.39,158.38,1.55991018]
["bitfinex-derivatives","SOLF0:USTF0",1762960683466,15.22984148,158.46,158.39,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960683675,15.22984148,158.46,158.41,3.33995649]
["bitfinex-derivatives","SOLF0:USTF0",1762960683676,5.98191005,158.46,158.41,3.33995649]
["bitfinex-derivatives","SOLF0:USTF0",1762960683872,5.98191005,158.46,158.42,1.55995649]
["bitfinex-derivatives","SOLF0:USTF0",1762960684073,8.87,158.48,158.44,1.55995649]
["bitfinex-derivatives","SOLF0:USTF0",1762960684380,8.87,158.48,158.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960684579,3.19,158.47,158.44,1.56014933]
["bitfinex-derivatives","SOLF0:USTF0",1762960684779,3.19,158.45,158.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960684976,5.98191005,158.43,158.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960685278,5.98191005,158.46,158.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960685575,9.17191005,158.49,158.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960685782,0.04125359,158.45,158.43,1.56047906]
["bitfinex-derivatives","SOLF0:USTF0",1762960685968,0.04125359,158.45,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960685969,0.04125359,158.45,158.44,1.56047906]
["bitfinex-derivatives","SOLF0:USTF0",1762960686277,0.04725216,158.46,158.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960686583,0.04697971,158.47,158.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960687177,0.04697971,158.47,158.43,0.04069383]
["bitfinex-derivatives","SOLF0:USTF0",1762960687178,3.23697971,158.47,158.43,0.04069383]
["bitfinex-derivatives","SOLF0:USTF0",1762960687378,3.23697971,158.47,158.46,1.56083011]
["bitfinex-derivatives","SOLF0:USTF0",1762960687573,3.23697971,158.47,158.43,0.04069383]
["bitfinex-derivatives","SOLF0:USTF0",1762960687775,8.8712,158.44,158.43,0.04069383]
["bitfinex-derivatives","SOLF0:USTF0",1762960687974,8.8712,158.44,158.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960688677,3.19,158.44,158.42,1.56185971]
["bitfinex-derivatives","SOLF0:USTF0",1762960689575,6.026601,158.45,158.43,1.56185971]
["bitfinex-derivatives","SOLF0:USTF0",1762960689576,0.04469095,158.45,158.43,1.56185971]
["bitfinex-derivatives","SOLF0:USTF0",1762960689774,3.23469095,158.45,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960690272,3.23469095,158.45,158.43,1.5619516]
["bitfinex-derivatives","SOLF0:USTF0",1762960690479,3.23469095,158.45,158.42,1.5619516]
["bitfinex-derivatives","SOLF0:USTF0",1762960690679,0.04469095,158.45,158.43,1.5619516]
["bitfinex-derivatives","SOLF0:USTF0",1762960691282,0.04469095,158.45,158.44,1.5619516]
["bitfinex-derivatives","SOLF0:USTF0",1762960691477,0.04469095,158.45,158.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960691787,3.23469095,158.45,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960692079,3.23469095,158.45,158.43,1.56295477]
["bitfinex-derivatives","SOLF0:USTF0",1762960692385,0.04469095,158.45,158.44,1.56295477]
["bitfinex-derivatives","SOLF0:USTF0",1762960692582,0.04469095,158.45,158.41,1.8037844]
["bitfinex-derivatives","SOLF0:USTF0",1762960692784,3.23469095,158.45,158.44,1.56399315]
["bitfinex-derivatives","SOLF0:USTF0",1762960692973,3.23469095,158.45,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960693172,9.17191005,158.43,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960693487,3.19,158.42,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960693878,4.41488432,158.44,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960694076,0.04469095,158.45,158.42,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960694077,7.64957527,158.45,158.42,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960694293,3.23469095,158.45,158.42,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960694482,8.91579095,158.45,158.43,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960694687,13.33067527,158.45,158.42,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960694988,0.04469095,158.45,158.42,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960695183,0.04469095,158.45,158.43,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960695384,0.04469095,158.45,158.44,1.56485372]
["bitfinex-derivatives","SOLF0:USTF0",1762960695679,0.04469095,158.45,158.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960695880,3.23469095,158.45,158.41,0.0237844]
["bitfinex-derivatives","SOLF0:USTF0",1762960696086,3.23469095,158.45,158.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960696087,3.19,158.43,158.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960696384,9.17191005,158.41,158.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960696689,9.17191005,158.41,158.24,5.98191005]
["bitfinex-derivatives","SOLF0:USTF0",1762960696690,3.19,158.4,158.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960696979,3.19,158.4,158.38,1.56602791]
["bitfinex-derivatives","SOLF0:USTF0",1762960697186,3.19,158.4,158.39,1.56602791]
["bitfinex-derivatives","SOLF0:USTF0",1762960697385,8.8728,158.4,158.38,1.56602791]
["bitfinex-derivatives","SOLF0:USTF0",1762960697586,3.19,158.38,158.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960697774,0.04821509,158.35,158.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960697978,0.04322818,158.34,158.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960699086,0.04322818,158.34,158.33,1.56642344]
["bitfinex-derivatives","SOLF0:USTF0",1762960699282,3.23322818,158.34,158.32,1.56642344]
["bitfinex-derivatives","SOLF0:USTF0",1762960699483,3.19,158.34,158.32,1.56642344]
["bitfinex-derivatives","SOLF0:USTF0",1762960699677,3.19,158.34,158.15,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1762960699678,3.19,158.32,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960699891,0.04046269,158.28,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960700679,0.04046269,158.28,158.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960700980,0.04046269,158.28,158.14,94.52071005]
["bitfinex-derivatives","SOLF0:USTF0",1762960700981,0.04627571,158.28,158.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960701194,5.98191005,158.32,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960701195,0.04668209,158.23,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960701382,0.0468004,158.23,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960701792,9.17191005,158.32,158.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960702077,9.17191005,158.35,158.29,1.56442678]
["bitfinex-derivatives","SOLF0:USTF0",1762960702275,4.41488432,158.37,158.32,1.56442678]
["bitfinex-derivatives","SOLF0:USTF0",1762960702575,3.19,158.37,158.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960702775,10.39679437,158.38,158.33,1.56301298]
["bitfinex-derivatives","SOLF0:USTF0",1762960702776,3.23293463,158.34,158.33,1.56301298]
["bitfinex-derivatives","SOLF0:USTF0",1762960702975,0.04293463,158.34,158.33,1.56301298]
["bitfinex-derivatives","SOLF0:USTF0",1762960703385,0.04293463,158.34,158.31,0.04227296]
["bitfinex-derivatives","SOLF0:USTF0",1762960703587,3.23293463,158.34,158.33,1.56254799]
["bitfinex-derivatives","SOLF0:USTF0",1762960703886,3.23293463,158.34,158.32,1.56254799]
["bitfinex-derivatives","SOLF0:USTF0",1762960704086,3.23293463,158.34,158.32,1.56267695]
["bitfinex-derivatives","SOLF0:USTF0",1762960704291,3.23293463,158.34,158.31,0.04227296]
["bitfinex-derivatives","SOLF0:USTF0",1762960704688,3.19,158.31,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960704992,16.56398687,158.38,158.27,1.56279155]
["bitfinex-derivatives","SOLF0:USTF0",1762960704993,3.19,158.28,158.27,1.56279155]
["bitfinex-derivatives","SOLF0:USTF0",1762960706086,3.19,158.28,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960706393,0.03984018,158.26,158.25,1.56093591]
["bitfinex-derivatives","SOLF0:USTF0",1762960707092,0.03984018,158.26,158.2,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762960707488,0.03984018,158.26,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960707682,3.19,158.33,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960707884,3.19,158.3,158.27,1.55983216]
["bitfinex-derivatives","SOLF0:USTF0",1762960708688,3.19,158.27,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960708888,0.0406279,158.26,158.22,1.82436762]
["bitfinex-derivatives","SOLF0:USTF0",1762960709192,0.0409448,158.26,158.22,1.82436762]
["bitfinex-derivatives","SOLF0:USTF0",1762960709889,0.0409448,158.26,158.24,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960709890,9.17191005,158.25,158.24,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960710082,9.17191005,158.25,158.22,0.04436762]
["bitfinex-derivatives","SOLF0:USTF0",1762960710083,3.19,158.24,158.22,0.04436762]
["bitfinex-derivatives","SOLF0:USTF0",1762960710990,9.17191005,158.24,158.22,0.04436762]
["bitfinex-derivatives","SOLF0:USTF0",1762960711586,3.19,158.23,158.22,0.04436762]
["bitfinex-derivatives","SOLF0:USTF0",1762960712196,3.19,158.23,158.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960712491,3.19,158.23,158.19,1.55828586]
["bitfinex-derivatives","SOLF0:USTF0",1762960712694,3.19,158.23,158.08,7.31634485]
["bitfinex-derivatives","SOLF0:USTF0",1762960712695,2.98,158.27,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960712885,2.98,158.27,158.24,1.55787769]
["bitfinex-derivatives","SOLF0:USTF0",1762960713083,2.98,158.27,158.25,1.55787769]
["bitfinex-derivatives","SOLF0:USTF0",1762960713288,2.98,158.27,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960713491,2.98,158.27,158.25,1.55815844]
["bitfinex-derivatives","SOLF0:USTF0",1762960713890,2.98,158.27,158.16,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762960713891,2.98,158.26,158.16,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762960714089,0.041428,158.23,158.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960714890,0.041428,158.23,158.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960715192,0.04190337,158.22,158.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960715401,3.02190337,158.22,158.21,1.55750667]
["bitfinex-derivatives","SOLF0:USTF0",1762960715689,2.98,158.22,158.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960715897,3.02385529,158.2,158.19,1.55776361]
["bitfinex-derivatives","SOLF0:USTF0",1762960716194,0.04385529,158.2,158.19,1.55776361]
["bitfinex-derivatives","SOLF0:USTF0",1762960716394,0.04385529,158.2,158.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960716597,2.98,158.28,158.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960716800,2.98,158.28,158.21,1.55660617]
["bitfinex-derivatives","SOLF0:USTF0",1762960716801,8.96191005,158.28,158.21,1.55660617]
["bitfinex-derivatives","SOLF0:USTF0",1762960716998,2.98,158.27,158.24,1.55660617]
["bitfinex-derivatives","SOLF0:USTF0",1762960717186,2.98,158.27,158.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960717501,5.98191005,158.25,158.23,1.55610248]
["bitfinex-derivatives","SOLF0:USTF0",1762960717700,2.98,158.24,158.22,0.04535914]
["bitfinex-derivatives","SOLF0:USTF0",1762960717887,2.98,158.24,158.22,1.601558]
["bitfinex-derivatives","SOLF0:USTF0",1762960718089,2.98,158.23,158.22,0.04535914]
["bitfinex-derivatives","SOLF0:USTF0",1762960718999,8.6693,158.22,158.12,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762960719202,2.98,158.21,158.19,1.55589237]
["bitfinex-derivatives","SOLF0:USTF0",1762960719599,2.98,158.2,158.19,1.55589237]
["bitfinex-derivatives","SOLF0:USTF0",1762960719895,2.98,158.2,158.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960720199,28.1590841,158.25,158.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960720200,0.04724731,158.16,158.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960721195,0.04724731,158.16,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960721196,0.04724731,158.16,158.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960721396,2.98,158.22,158.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960721600,2.98,158.22,158.19,1.55353514]
["bitfinex-derivatives","SOLF0:USTF0",1762960721796,5.98191005,158.23,158.19,1.55353514]
["bitfinex-derivatives","SOLF0:USTF0",1762960722098,2.98,158.22,158.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960722305,2.98,158.25,158.2,1.55298878]
["bitfinex-derivatives","SOLF0:USTF0",1762960722488,2.98,158.23,158.21,1.59496123]
["bitfinex-derivatives","SOLF0:USTF0",1762960722694,2.98,158.22,158.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960722994,5.98191005,158.2,158.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960723198,8.96191005,158.2,158.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960723594,0.0427547,158.18,158.17,1.5529796]
["bitfinex-derivatives","SOLF0:USTF0",1762960723794,3.0227547,158.18,158.17,1.5529796]
["bitfinex-derivatives","SOLF0:USTF0",1762960723993,3.0227547,158.18,158.08,3.1144348]
["bitfinex-derivatives","SOLF0:USTF0",1762960724193,0.04734157,158.15,158.08,3.1144348]
["bitfinex-derivatives","SOLF0:USTF0",1762960724395,3.02734157,158.15,158.14,1.55230654]
["bitfinex-derivatives","SOLF0:USTF0",1762960724897,3.02734157,158.15,158.08,3.1144348]
["bitfinex-derivatives","SOLF0:USTF0",1762960725098,2.98,158.14,158.13,1.55250347]
["bitfinex-derivatives","SOLF0:USTF0",1762960725803,2.98,158.12,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960726000,3.02349616,158.12,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960726496,2.98,158.11,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960726905,0.04349616,158.12,158.1,1.55068354]
["bitfinex-derivatives","SOLF0:USTF0",1762960727098,0.04349616,158.12,158.11,1.55068354]
["bitfinex-derivatives","SOLF0:USTF0",1762960727400,3.02349616,158.12,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960727597,3.02349616,158.12,158.11,1.54961569]
["bitfinex-derivatives","SOLF0:USTF0",1762960728296,0.04349616,158.12,158.08,3.1144348]
["bitfinex-derivatives","SOLF0:USTF0",1762960729907,0.04349616,158.12,158.11,1.54850675]
["bitfinex-derivatives","SOLF0:USTF0",1762960730102,0.04349616,158.12,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960730306,3.02349616,158.12,158.11,1.54821205]
["bitfinex-derivatives","SOLF0:USTF0",1762960730607,0.04349616,158.12,158.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960731001,3.02349616,158.12,158.11,1.5481943]
["bitfinex-derivatives","SOLF0:USTF0",1762960731197,2.98,158.11,158.1,1.5481943]
["bitfinex-derivatives","SOLF0:USTF0",1762960731401,2.98,158.11,158.09,1.54847483]
["bitfinex-derivatives","SOLF0:USTF0",1762960731603,2.98,158.11,158.09,1.5485319]
["bitfinex-derivatives","SOLF0:USTF0",1762960731906,2.98,158.09,158.08,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960732110,2.98,158.09,158.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960732111,2.98,158.08,158.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762960732302,5.98191005,158.09,158.05,1.54901426]
["bitfinex-derivatives","SOLF0:USTF0",1762960732303,8.72106117,158.06,158.05,1.54901426]
["bitfinex-derivatives","SOLF0:USTF0",1762960732606,8.6752,158.06,158.05,1.54901426]
["bitfinex-derivatives","SOLF0:USTF0",1762960732809,14.65711005,158.06,158.04,1.54901426]
["bitfinex-derivatives","SOLF0:USTF0",1762960733305,14.65711005,158.06,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960733306,2.98,158.04,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960733499,0.04483436,157.96,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960733704,5.98191005,158.0,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960734003,5.98191005,158.02,157.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960734195,2.98,158.04,158.01,1.54795807]
["bitfinex-derivatives","SOLF0:USTF0",1762960734405,2.98,158.03,158.0,1.54795807]
["bitfinex-derivatives","SOLF0:USTF0",1762960734596,2.98,158.03,157.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960734795,3.02281461,158.0,157.98,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960734998,2.98,157.99,157.97,0.0451384]
["bitfinex-derivatives","SOLF0:USTF0",1762960735403,2.98,157.99,157.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960735605,2.98,157.99,157.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762960735606,2.98,157.95,157.85,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762960735904,9.21676351,157.96,157.93,1.5474745]
["bitfinex-derivatives","SOLF0:USTF0",1762960736208,2.98,157.95,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960736501,2.98,157.95,157.92,1.5465516]
["bitfinex-derivatives","SOLF0:USTF0",1762960736700,2.98,157.95,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960736701,1.83703355,157.95,157.93,1.5465516]
["bitfinex-derivatives","SOLF0:USTF0",1762960736901,0.04367281,157.96,157.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960737204,0.04058611,157.94,157.92,1.54656644]
["bitfinex-derivatives","SOLF0:USTF0",1762960737403,9.26378737,157.95,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960737605,0.04223893,157.91,157.9,1.54561432]
["bitfinex-derivatives","SOLF0:USTF0",1762960738206,0.04223893,157.91,157.89,1.5444105]
["bitfinex-derivatives","SOLF0:USTF0",1762960738402,0.04223893,157.91,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960738595,0.04223893,157.91,157.9,1.5443648]
["bitfinex-derivatives","SOLF0:USTF0",1762960738800,0.04223893,157.91,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960739596,0.04223893,157.91,157.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960739796,0.04191362,157.86,157.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960740009,4.83259713,157.95,157.82,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762960740309,2.98,157.96,157.91,1.54479706]
["bitfinex-derivatives","SOLF0:USTF0",1762960740310,2.98,157.94,157.91,1.54479706]
["bitfinex-derivatives","SOLF0:USTF0",1762960740512,2.98,157.93,157.91,1.54479706]
["bitfinex-derivatives","SOLF0:USTF0",1762960740710,2.98,157.93,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960740711,2.98,157.91,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762960741012,2.98,157.85,157.84,0.0436064]
["bitfinex-derivatives","SOLF0:USTF0",1762960741203,2.98,157.85,157.76,4.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1762960741398,7.96259713,157.84,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960741609,3.13,157.88,157.81,1.54369555]
["bitfinex-derivatives","SOLF0:USTF0",1762960741802,4.81161843,157.91,157.83,1.54369555]
["bitfinex-derivatives","SOLF0:USTF0",1762960741997,3.13,157.88,157.84,1.54336784]
["bitfinex-derivatives","SOLF0:USTF0",1762960742195,3.17,157.84,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960742401,0.0446482,157.82,157.81,1.54433568]
["bitfinex-derivatives","SOLF0:USTF0",1762960742598,9.21676351,157.9,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960742797,4.80750372,157.93,157.84,4.78160812]
["bitfinex-derivatives","SOLF0:USTF0",1762960743006,3.17,157.93,157.87,1.54160812]
["bitfinex-derivatives","SOLF0:USTF0",1762960743196,3.17,157.9,157.86,1.54160812]
["bitfinex-derivatives","SOLF0:USTF0",1762960743400,4.80750372,157.93,157.85,1.54160812]
["bitfinex-derivatives","SOLF0:USTF0",1762960743609,0.04538494,157.91,157.87,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1762960743807,3.21538494,157.91,157.88,1.54160812]
["bitfinex-derivatives","SOLF0:USTF0",1762960744011,3.21538494,157.91,157.87,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1762960744210,12.38676351,157.9,157.87,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1762960745107,3.17,157.9,157.87,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1762960745712,3.17,157.89,157.87,0.0446482]
["bitfinex-derivatives","SOLF0:USTF0",1762960745905,5.7014,157.88,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960746219,3.17,157.89,157.84,1.53836334]
["bitfinex-derivatives","SOLF0:USTF0",1762960746412,9.21676351,157.9,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960746413,3.17,157.87,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960746610,3.17,157.87,157.84,1.53723718]
["bitfinex-derivatives","SOLF0:USTF0",1762960746912,3.21563779,157.87,157.84,1.53723718]
["bitfinex-derivatives","SOLF0:USTF0",1762960747110,3.17,157.86,157.84,1.53723718]
["bitfinex-derivatives","SOLF0:USTF0",1762960747309,3.17,157.85,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960747610,3.21026561,157.83,157.8,1.53637025]
["bitfinex-derivatives","SOLF0:USTF0",1762960747811,3.17,157.81,157.79,1.53657817]
["bitfinex-derivatives","SOLF0:USTF0",1762960748213,5.7042,157.8,157.79,1.53657817]
["bitfinex-derivatives","SOLF0:USTF0",1762960748414,3.17,157.79,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960748610,3.21699568,157.79,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960749418,3.17,157.78,157.76,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960749910,3.17,157.77,157.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960750101,3.17,157.73,157.71,1.53516421]
["bitfinex-derivatives","SOLF0:USTF0",1762960750305,5.7075,157.71,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960750504,3.17,157.73,157.69,1.53368698]
["bitfinex-derivatives","SOLF0:USTF0",1762960750700,3.17,157.73,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960750910,0.04112285,157.7,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960751904,3.17,157.77,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960752102,3.17,157.81,157.74,1.53191476]
["bitfinex-derivatives","SOLF0:USTF0",1762960752507,3.17,157.85,157.79,1.53191476]
["bitfinex-derivatives","SOLF0:USTF0",1762960752810,3.17,157.83,157.8,0.04112285]
["bitfinex-derivatives","SOLF0:USTF0",1762960753007,12.38676351,157.83,157.8,0.04112285]
["bitfinex-derivatives","SOLF0:USTF0",1762960753207,3.17,157.82,157.8,0.04112285]
["bitfinex-derivatives","SOLF0:USTF0",1762960753408,3.17,157.81,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960753609,3.17,157.81,157.75,1.53059812]
["bitfinex-derivatives","SOLF0:USTF0",1762960753920,3.17,157.81,157.76,1.53059812]
["bitfinex-derivatives","SOLF0:USTF0",1762960754105,3.17,157.81,157.77,1.53059812]
["bitfinex-derivatives","SOLF0:USTF0",1762960754313,3.17,157.81,157.76,1.53059812]
["bitfinex-derivatives","SOLF0:USTF0",1762960754507,0.04752807,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960754817,0.04752807,157.77,157.62,98.04786351]
["bitfinex-derivatives","SOLF0:USTF0",1762960754818,0.04752807,157.77,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960755008,0.04016415,157.77,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960755203,0.04016415,157.77,157.76,1.53075895]
["bitfinex-derivatives","SOLF0:USTF0",1762960755409,3.21618578,157.78,157.75,1.53075895]
["bitfinex-derivatives","SOLF0:USTF0",1762960755707,3.21226369,157.78,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960755903,3.21323492,157.76,157.74,1.53041528]
["bitfinex-derivatives","SOLF0:USTF0",1762960756109,0.04457747,157.77,157.74,1.53041528]
["bitfinex-derivatives","SOLF0:USTF0",1762960756407,0.04457747,157.77,157.76,1.53041528]
["bitfinex-derivatives","SOLF0:USTF0",1762960756617,0.04173459,157.78,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960756804,0.04274746,157.76,157.75,1.53025785]
["bitfinex-derivatives","SOLF0:USTF0",1762960757111,0.04845615,157.77,157.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762960757317,0.04845615,157.77,157.75,1.53052578]
["bitfinex-derivatives","SOLF0:USTF0",1762960757517,0.04845615,157.77,157.76,1.53052578]
["bitfinex-derivatives","SOLF0:USTF0",1762960757708,0.04845615,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960757908,3.21845615,157.77,157.73,1.53033014]
["bitfinex-derivatives","SOLF0:USTF0",1762960758113,3.21845615,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960758114,0.04845615,157.77,157.75,1.53033014]
["bitfinex-derivatives","SOLF0:USTF0",1762960758508,0.04845615,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960758703,0.04845615,157.77,157.75,1.53074906]
["bitfinex-derivatives","SOLF0:USTF0",1762960759018,3.21845615,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960759214,3.21845615,157.77,157.72,1.53160123]
["bitfinex-derivatives","SOLF0:USTF0",1762960759511,3.21845615,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960759715,3.21845615,157.77,157.72,1.53129352]
["bitfinex-derivatives","SOLF0:USTF0",1762960759911,0.04845615,157.77,157.73,1.53129352]
["bitfinex-derivatives","SOLF0:USTF0",1762960760116,0.04845615,157.77,157.75,1.53129352]
["bitfinex-derivatives","SOLF0:USTF0",1762960760317,0.04845615,157.77,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960760516,0.04336151,157.72,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960760718,0.04157953,157.69,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960761017,0.04157953,157.69,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960762021,0.04157953,157.69,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960762221,0.04566677,157.69,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960763327,0.04566677,157.69,157.68,1.53442137]
["bitfinex-derivatives","SOLF0:USTF0",1762960763835,0.04566677,157.69,157.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960764027,3.21137106,157.67,157.65,1.53405436]
["bitfinex-derivatives","SOLF0:USTF0",1762960764523,3.17,157.65,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960764931,0.04805747,157.6,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960765126,3.21805747,157.6,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960765432,0.04378367,157.56,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960766229,3.17,157.69,157.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960766436,3.17,157.67,157.6,1.53479184]
["bitfinex-derivatives","SOLF0:USTF0",1762960766728,3.17,157.71,157.64,1.53479184]
["bitfinex-derivatives","SOLF0:USTF0",1762960766927,3.17,157.71,157.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960767139,3.17,157.71,157.51,88.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762960767140,4.83674243,157.73,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960767319,84.29,157.75,157.67,4.77436136]
["bitfinex-derivatives","SOLF0:USTF0",1762960767523,0.04347172,157.71,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960767724,3.17,157.79,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960767923,3.17,157.79,157.72,1.53535121]
["bitfinex-derivatives","SOLF0:USTF0",1762960768127,3.17,157.76,157.71,1.53535121]
["bitfinex-derivatives","SOLF0:USTF0",1762960768334,3.17,157.8,157.72,1.53535121]
["bitfinex-derivatives","SOLF0:USTF0",1762960768535,3.17,157.76,157.72,1.53535121]
["bitfinex-derivatives","SOLF0:USTF0",1762960768829,0.04775837,157.76,157.72,0.04053338]
["bitfinex-derivatives","SOLF0:USTF0",1762960769031,3.21775837,157.76,157.72,0.04053338]
["bitfinex-derivatives","SOLF0:USTF0",1762960769231,0.04775837,157.76,157.72,3.28053338]
["bitfinex-derivatives","SOLF0:USTF0",1762960769442,0.04775837,157.76,157.73,1.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1762960769633,0.04775837,157.76,157.73,1.53723308]
["bitfinex-derivatives","SOLF0:USTF0",1762960769832,0.04775837,157.76,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762960770028,0.04775837,157.76,157.72,3.28053338]
["bitfinex-derivatives","SOLF0:USTF0",1762960770228,3.17,157.82,157.72,3.28053338]
["bitfinex-derivatives","SOLF0:USTF0",1762960770535,3.17,157.81,157.76,1.53842927]
["bitfinex-derivatives","SOLF0:USTF0",1762960770729,3.17,157.8,157.75,1.53842927]
["bitfinex-derivatives","SOLF0:USTF0",1762960771035,3.17,157.8,157.76,1.53842927]
["bitfinex-derivatives","SOLF0:USTF0",1762960771237,0.04231915,157.8,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960771426,3.21231915,157.8,157.77,1.53842927]
["bitfinex-derivatives","SOLF0:USTF0",1762960771627,5.7046,157.79,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960771827,3.21231915,157.8,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960772335,8.05060067,157.8,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960772628,3.21231915,157.8,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960773128,4.83828152,157.79,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960773435,3.21231915,157.8,157.77,1.54417419]
["bitfinex-derivatives","SOLF0:USTF0",1762960773625,2.96,157.78,157.76,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1762960773830,4.83828152,157.79,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960773831,2.96,157.76,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960774123,2.96,157.74,157.71,1.5446946]
["bitfinex-derivatives","SOLF0:USTF0",1762960774528,2.96,157.78,157.71,1.5446946]
["bitfinex-derivatives","SOLF0:USTF0",1762960774830,7.84054151,157.77,157.74,1.5446946]
["bitfinex-derivatives","SOLF0:USTF0",1762960775035,2.96,157.75,157.73,0.04404802]
["bitfinex-derivatives","SOLF0:USTF0",1762960775238,0.04786835,157.76,157.73,1.59344013]
["bitfinex-derivatives","SOLF0:USTF0",1762960775438,2.96,157.74,157.73,0.04404802]
["bitfinex-derivatives","SOLF0:USTF0",1762960775740,4.88850422,157.74,157.73,0.04404802]
["bitfinex-derivatives","SOLF0:USTF0",1762960776242,7.84850422,157.74,157.73,0.04404802]
["bitfinex-derivatives","SOLF0:USTF0",1762960776439,7.84850422,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960776744,4.88850422,157.73,157.7,1.55261114]
["bitfinex-derivatives","SOLF0:USTF0",1762960776938,4.88850422,157.72,157.7,1.55261114]
["bitfinex-derivatives","SOLF0:USTF0",1762960777138,2.96,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960777139,4.88850422,157.71,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960777341,4.93251969,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960777533,0.04460499,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960777840,4.88942887,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960778036,0.04460499,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960778842,0.04460499,157.71,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960779442,0.04460499,157.71,157.69,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762960779643,0.04460499,157.71,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960779846,4.77606525,157.76,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960780135,5.72740473,157.79,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960780136,4.77606525,157.75,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960780337,4.77606525,157.74,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960780532,5.72740473,157.78,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960780732,0.04661996,157.76,157.75,1.56110355]
["bitfinex-derivatives","SOLF0:USTF0",1762960780943,4.82579547,157.76,157.75,1.56110355]
["bitfinex-derivatives","SOLF0:USTF0",1762960781539,2.96,157.75,157.73,0.04410826]
["bitfinex-derivatives","SOLF0:USTF0",1762960781844,12.11093912,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960782143,4.77917551,157.73,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960782340,4.77917551,157.72,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960782536,5.68118779,157.75,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960782737,4.83568167,157.74,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960782935,0.04673551,157.74,157.71,3.21103588]
["bitfinex-derivatives","SOLF0:USTF0",1762960783136,4.79105315,157.73,157.71,3.21103588]
["bitfinex-derivatives","SOLF0:USTF0",1762960783444,0.04673551,157.74,157.71,3.21103588]
["bitfinex-derivatives","SOLF0:USTF0",1762960783939,5.68118779,157.82,157.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762960784141,5.68118779,157.82,157.64,109.45826351]
["bitfinex-derivatives","SOLF0:USTF0",1762960784142,4.76560025,157.81,157.78,1.56497165]
["bitfinex-derivatives","SOLF0:USTF0",1762960784342,5.68118779,157.83,157.8,1.56497165]
["bitfinex-derivatives","SOLF0:USTF0",1762960784541,4.77107039,157.82,157.8,1.56497165]
["bitfinex-derivatives","SOLF0:USTF0",1762960784741,9.21676351,157.85,157.8,1.56497165]
["bitfinex-derivatives","SOLF0:USTF0",1762960784742,4.77107039,157.81,157.8,1.56497165]
["bitfinex-derivatives","SOLF0:USTF0",1762960784937,13.41225818,157.81,157.79,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1762960785142,7.73107039,157.8,157.78,1.61497898]
["bitfinex-derivatives","SOLF0:USTF0",1762960785347,4.77107039,157.79,157.78,0.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1762960787143,0.04540066,157.81,157.78,0.04851694]
["bitfinex-derivatives","SOLF0:USTF0",1762960787338,0.04540066,157.81,157.8,4.73655961]
["bitfinex-derivatives","SOLF0:USTF0",1762960787643,4.75364682,157.83,157.78,3.21851694]
["bitfinex-derivatives","SOLF0:USTF0",1762960787838,2.96,157.86,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960788041,2.96,157.84,157.83,1.56636927]
["bitfinex-derivatives","SOLF0:USTF0",1762960788233,2.96,157.84,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960788234,13.41657169,157.84,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960788436,7.75547289,157.83,157.82,1.56684737]
["bitfinex-derivatives","SOLF0:USTF0",1762960788637,2.96,157.81,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960788942,2.96,157.79,157.77,1.56718248]
["bitfinex-derivatives","SOLF0:USTF0",1762960789139,7.71347169,157.78,157.77,1.56718248]
["bitfinex-derivatives","SOLF0:USTF0",1762960789340,7.71347169,157.78,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960789540,4.75347169,157.77,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960790041,3.00267714,157.8,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960790245,13.41107724,157.79,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960790446,7.70627724,157.78,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960790646,2.96,157.77,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960791240,7.70888404,157.77,157.76,0.04349959]
["bitfinex-derivatives","SOLF0:USTF0",1762960791444,2.96,157.76,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960791654,2.96,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960791842,5.7073,157.72,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960792346,2.96,157.75,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960792539,2.96,157.75,157.69,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960792540,0.0417017,157.72,157.69,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960792742,0.0417017,157.72,157.69,3.21846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960793654,0.0417017,157.72,157.69,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960795248,0.0417017,157.72,157.69,3.21846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960795550,0.0417017,157.72,157.69,0.04846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960795940,0.0417017,157.72,157.69,3.21846505]
["bitfinex-derivatives","SOLF0:USTF0",1762960796146,0.0417017,157.72,157.5,15.54504451]
["bitfinex-derivatives","SOLF0:USTF0",1762960796147,9.21676351,157.71,157.5,15.54504451]
["bitfinex-derivatives","SOLF0:USTF0",1762960796347,9.21676351,157.71,157.55,1.57054954]
["bitfinex-derivatives","SOLF0:USTF0",1762960796348,2.96,157.56,157.55,1.57054954]
["bitfinex-derivatives","SOLF0:USTF0",1762960796551,9.21676351,157.61,157.55,1.57054954]
["bitfinex-derivatives","SOLF0:USTF0",1762960796849,5.44181361,157.59,157.56,1.57054954]
["bitfinex-derivatives","SOLF0:USTF0",1762960797050,5.26262754,157.58,157.56,1.57054954]
["bitfinex-derivatives","SOLF0:USTF0",1762960797239,5.26262754,157.57,157.56,1.57054954]
["bitfinex-derivatives","SOLF0:USTF0",1762960797443,5.26262754,157.57,157.55,0.0478751]
["bitfinex-derivatives","SOLF0:USTF0",1762960797647,5.26262754,157.56,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960797850,5.25534581,157.55,157.54,1.56963075]
["bitfinex-derivatives","SOLF0:USTF0",1762960798154,5.25534581,157.55,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960798353,5.68118779,157.64,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960798354,5.44181361,157.52,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960798550,5.25534581,157.51,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960798752,0.04172701,157.49,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960799250,0.04172701,157.49,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960799251,8.44354062,157.49,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960799957,2.96,157.48,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960800154,2.96,157.48,157.46,1.56589144]
["bitfinex-derivatives","SOLF0:USTF0",1762960800655,7.80272372,157.47,157.44,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762960800858,5.48354062,157.49,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960800859,2.96,157.45,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960801052,2.96,157.43,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960801255,7.8597448,157.42,157.18,89.0833]
["bitfinex-derivatives","SOLF0:USTF0",1762960801457,3.03,157.47,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960801654,5.44181361,157.5,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960801655,8.47181361,157.45,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960801850,3.03,157.47,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960802050,5.44181361,157.48,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960802051,3.03,157.45,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762960802258,3.01,157.44,157.43,1.56176293]
["bitfinex-derivatives","SOLF0:USTF0",1762960802560,0.04314436,157.45,157.42,0.04620461]
["bitfinex-derivatives","SOLF0:USTF0",1762960802763,0.04203156,157.45,157.42,0.04254641]
["bitfinex-derivatives","SOLF0:USTF0",1762960802955,0.04203156,157.45,157.42,3.21254641]
["bitfinex-derivatives","SOLF0:USTF0",1762960803856,3.01,157.51,157.42,3.21254641]
["bitfinex-derivatives","SOLF0:USTF0",1762960804059,7.82765379,157.51,157.48,1.5566334]
["bitfinex-derivatives","SOLF0:USTF0",1762960804364,3.01,157.53,157.5,1.5566334]
["bitfinex-derivatives","SOLF0:USTF0",1762960804654,3.01,157.59,157.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960804856,0.04777722,157.57,157.54,1.5548725]
["bitfinex-derivatives","SOLF0:USTF0",1762960805361,0.04777722,157.57,157.53,0.04839955]
["bitfinex-derivatives","SOLF0:USTF0",1762960805553,0.04777722,157.57,157.55,1.55421266]
["bitfinex-derivatives","SOLF0:USTF0",1762960805748,4.81765379,157.62,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960805954,7.67093584,157.72,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960805955,4.81953181,157.68,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960806165,3.01,157.72,157.67,1.55295246]
["bitfinex-derivatives","SOLF0:USTF0",1762960806350,3.01,157.71,157.67,1.55295246]
["bitfinex-derivatives","SOLF0:USTF0",1762960806754,3.01,157.71,157.68,1.55295246]
["bitfinex-derivatives","SOLF0:USTF0",1762960806953,3.01,157.71,157.45,88.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762960806954,3.01,157.68,157.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960807154,5.7099,157.65,157.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960807363,5.7099,157.65,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960807558,8.7199,157.65,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960807960,5.44181361,157.68,157.61,1.55340169]
["bitfinex-derivatives","SOLF0:USTF0",1762960808169,3.01,157.65,157.63,0.0458718]
["bitfinex-derivatives","SOLF0:USTF0",1762960808455,3.01,157.65,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960808456,14.16161361,157.65,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960808651,3.01,157.64,157.61,1.55331613]
["bitfinex-derivatives","SOLF0:USTF0",1762960809162,3.01,157.64,157.6,1.55331613]
["bitfinex-derivatives","SOLF0:USTF0",1762960809357,3.05865448,157.64,157.61,1.55331613]
["bitfinex-derivatives","SOLF0:USTF0",1762960809657,3.05865448,157.64,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960809851,3.05865448,157.64,157.61,1.55316301]
["bitfinex-derivatives","SOLF0:USTF0",1762960810048,0.04865448,157.64,157.61,1.55316301]
["bitfinex-derivatives","SOLF0:USTF0",1762960810254,0.04865448,157.64,157.63,1.55316301]
["bitfinex-derivatives","SOLF0:USTF0",1762960810567,0.04865448,157.64,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960810954,0.04865448,157.64,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960811153,3.05865448,157.64,157.63,1.55313967]
["bitfinex-derivatives","SOLF0:USTF0",1762960811457,0.04865448,157.64,157.63,1.55313967]
["bitfinex-derivatives","SOLF0:USTF0",1762960811959,8.76905448,157.64,157.62,1.55313967]
["bitfinex-derivatives","SOLF0:USTF0",1762960812159,0.04865448,157.64,157.62,1.55313967]
["bitfinex-derivatives","SOLF0:USTF0",1762960812459,3.05865448,157.64,157.61,1.55313967]
["bitfinex-derivatives","SOLF0:USTF0",1762960812759,3.01,157.62,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960812957,8.45181361,157.63,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960813158,3.01,157.62,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960813355,3.05865448,157.64,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960813859,0.04865448,157.64,157.61,1.55340149]
["bitfinex-derivatives","SOLF0:USTF0",1762960814050,0.04865448,157.64,157.62,1.55340149]
["bitfinex-derivatives","SOLF0:USTF0",1762960814253,0.04865448,157.64,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960814453,0.04865448,157.64,157.62,1.55330192]
["bitfinex-derivatives","SOLF0:USTF0",1762960815250,0.04865448,157.64,157.63,1.55330192]
["bitfinex-derivatives","SOLF0:USTF0",1762960815455,3.05865448,157.64,157.6,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1762960815656,0.04865448,157.64,157.63,1.55360654]
["bitfinex-derivatives","SOLF0:USTF0",1762960816565,5.44181361,157.71,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960816866,3.01,157.7,157.66,1.5535719]
["bitfinex-derivatives","SOLF0:USTF0",1762960817061,14.15931361,157.71,157.67,1.5535719]
["bitfinex-derivatives","SOLF0:USTF0",1762960817269,3.01,157.7,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960817471,3.01,157.67,157.65,1.55387559]
["bitfinex-derivatives","SOLF0:USTF0",1762960817765,0.04437928,157.66,157.65,1.55387559]
["bitfinex-derivatives","SOLF0:USTF0",1762960817956,0.04437928,157.66,157.63,0.04107261]
["bitfinex-derivatives","SOLF0:USTF0",1762960817957,3.05437928,157.66,157.63,0.04107261]
["bitfinex-derivatives","SOLF0:USTF0",1762960818154,8.45181361,157.64,157.63,0.04107261]
["bitfinex-derivatives","SOLF0:USTF0",1762960818361,8.7204,157.64,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960819066,8.45181361,157.65,157.6,1.55460352]
["bitfinex-derivatives","SOLF0:USTF0",1762960819270,0.0474681,157.64,157.61,1.59766037]
["bitfinex-derivatives","SOLF0:USTF0",1762960819461,0.0474681,157.64,157.61,0.04305685]
["bitfinex-derivatives","SOLF0:USTF0",1762960819657,0.0474681,157.64,157.61,1.59767696]
["bitfinex-derivatives","SOLF0:USTF0",1762960819862,0.0474681,157.64,157.62,1.55462011]
["bitfinex-derivatives","SOLF0:USTF0",1762960820062,0.0474681,157.64,157.61,3.21305685]
["bitfinex-derivatives","SOLF0:USTF0",1762960821665,0.0474681,157.64,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960821867,5.44181361,157.72,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960822170,14.15931361,157.72,157.68,1.55414659]
["bitfinex-derivatives","SOLF0:USTF0",1762960822465,5.44181361,157.72,157.68,1.55414659]
["bitfinex-derivatives","SOLF0:USTF0",1762960822662,5.44181361,157.75,157.69,1.55414659]
["bitfinex-derivatives","SOLF0:USTF0",1762960822970,5.44181361,157.75,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960822971,3.01,157.73,157.7,0.0427747]
["bitfinex-derivatives","SOLF0:USTF0",1762960823562,0.04481668,157.74,157.7,0.0427747]
["bitfinex-derivatives","SOLF0:USTF0",1762960824165,0.04481668,157.74,157.71,1.55398292]
["bitfinex-derivatives","SOLF0:USTF0",1762960824758,0.04481668,157.74,157.72,1.55398292]
["bitfinex-derivatives","SOLF0:USTF0",1762960827858,0.04481668,157.74,157.72,4.72398292]
["bitfinex-derivatives","SOLF0:USTF0",1762960828058,0.04481668,157.74,157.73,1.55398292]
["bitfinex-derivatives","SOLF0:USTF0",1762960828265,7.68063165,157.82,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960828461,15.08929374,157.82,157.76,1.55403913]
["bitfinex-derivatives","SOLF0:USTF0",1762960828667,10.11244526,157.82,157.77,1.55403913]
["bitfinex-derivatives","SOLF0:USTF0",1762960828865,76.54,157.83,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960829064,5.44181361,157.85,157.8,1.55383957]
["bitfinex-derivatives","SOLF0:USTF0",1762960829274,0.04849409,157.84,157.81,3.21137517]
["bitfinex-derivatives","SOLF0:USTF0",1762960829467,0.04849409,157.84,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960829772,9.63853843,157.9,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960829972,5.44181361,157.93,157.86,4.72315554]
["bitfinex-derivatives","SOLF0:USTF0",1762960830172,3.01,157.96,157.88,1.55315554]
["bitfinex-derivatives","SOLF0:USTF0",1762960830173,5.44181361,157.95,157.88,1.55315554]
["bitfinex-derivatives","SOLF0:USTF0",1762960830372,5.44181361,157.95,157.89,1.55315554]
["bitfinex-derivatives","SOLF0:USTF0",1762960830573,5.44181361,157.95,157.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960830774,0.04632284,157.92,157.89,1.59897207]
["bitfinex-derivatives","SOLF0:USTF0",1762960830977,0.04632284,157.92,157.89,0.0474674]
["bitfinex-derivatives","SOLF0:USTF0",1762960831274,0.04632284,157.92,157.9,1.55140934]
["bitfinex-derivatives","SOLF0:USTF0",1762960831470,0.04632284,157.92,157.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960831669,0.04632284,157.92,157.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960832174,15.02256321,158.0,157.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762960832382,76.54,158.01,157.95,4.58749018]
["bitfinex-derivatives","SOLF0:USTF0",1762960832671,5.44181361,157.97,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960832973,0.0450282,157.96,157.93,1.54742637]
["bitfinex-derivatives","SOLF0:USTF0",1762960833176,0.0450282,157.96,157.94,1.54742637]
["bitfinex-derivatives","SOLF0:USTF0",1762960833372,3.0850282,157.96,157.94,1.54742637]
["bitfinex-derivatives","SOLF0:USTF0",1762960833574,5.6989,157.95,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960833868,5.44181361,157.94,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960834275,5.6996,157.93,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960834471,0.04667701,157.91,157.9,1.54520421]
["bitfinex-derivatives","SOLF0:USTF0",1762960834871,0.04667701,157.91,157.9,4.58520421]
["bitfinex-derivatives","SOLF0:USTF0",1762960835079,0.04667701,157.91,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960835273,11.13991361,157.97,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960835473,3.04,157.97,157.93,1.54341352]
["bitfinex-derivatives","SOLF0:USTF0",1762960835674,5.44181361,157.96,157.93,1.54341352]
["bitfinex-derivatives","SOLF0:USTF0",1762960835975,5.44181361,157.96,157.94,1.54341352]
["bitfinex-derivatives","SOLF0:USTF0",1762960836176,5.44181361,157.96,157.95,1.54341352]
["bitfinex-derivatives","SOLF0:USTF0",1762960836375,5.44181361,157.96,157.94,0.04790679]
["bitfinex-derivatives","SOLF0:USTF0",1762960836681,5.44181361,157.96,157.95,1.54131936]
["bitfinex-derivatives","SOLF0:USTF0",1762960836981,11.18374036,157.97,157.95,1.54131936]
["bitfinex-derivatives","SOLF0:USTF0",1762960837378,14.22374036,157.97,157.94,0.04790679]
["bitfinex-derivatives","SOLF0:USTF0",1762960837779,3.04,157.96,157.94,0.04790679]
["bitfinex-derivatives","SOLF0:USTF0",1762960838183,3.04,157.95,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960838377,3.04,157.91,157.9,1.53890807]
["bitfinex-derivatives","SOLF0:USTF0",1762960838677,3.04,157.91,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960838678,3.04,157.9,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960838873,3.04,157.9,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960839073,0.0471286,157.85,157.81,0.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1762960839276,0.0471286,157.85,157.81,3.08299909]
["bitfinex-derivatives","SOLF0:USTF0",1762960839680,0.0471286,157.85,157.84,1.53886238]
["bitfinex-derivatives","SOLF0:USTF0",1762960839877,0.0471286,157.85,157.84,4.57886238]
["bitfinex-derivatives","SOLF0:USTF0",1762960840081,0.0471286,157.85,157.81,0.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1762960840284,0.0471286,157.85,157.81,3.08299909]
["bitfinex-derivatives","SOLF0:USTF0",1762960841087,5.44181361,157.9,157.81,3.08299909]
["bitfinex-derivatives","SOLF0:USTF0",1762960841283,5.44181361,157.9,157.87,1.53800724]
["bitfinex-derivatives","SOLF0:USTF0",1762960841781,5.44181361,157.9,157.87,4.57800724]
["bitfinex-derivatives","SOLF0:USTF0",1762960841983,19.64181361,157.93,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960842185,5.7003,157.91,157.88,1.5815345]
["bitfinex-derivatives","SOLF0:USTF0",1762960842481,3.04,157.89,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960842688,8.48181361,157.86,157.83,1.53745473]
["bitfinex-derivatives","SOLF0:USTF0",1762960842982,5.44181361,157.87,157.83,1.53745473]
["bitfinex-derivatives","SOLF0:USTF0",1762960843192,5.44181361,157.87,157.84,1.53745473]
["bitfinex-derivatives","SOLF0:USTF0",1762960843485,0.04122027,157.87,157.86,1.53745473]
["bitfinex-derivatives","SOLF0:USTF0",1762960843676,0.04122027,157.87,157.86,4.57745473]
["bitfinex-derivatives","SOLF0:USTF0",1762960844082,5.44181361,157.9,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960844285,19.64181361,157.93,157.89,1.53724352]
["bitfinex-derivatives","SOLF0:USTF0",1762960844489,25.34151361,157.93,157.9,1.53753375]
["bitfinex-derivatives","SOLF0:USTF0",1762960844878,28.38151361,157.93,157.9,1.53753375]
["bitfinex-derivatives","SOLF0:USTF0",1762960845283,28.42208854,157.93,157.9,1.58533355]
["bitfinex-derivatives","SOLF0:USTF0",1762960845483,28.42208854,157.93,157.9,0.0477998]
["bitfinex-derivatives","SOLF0:USTF0",1762960846394,8.7403,157.92,157.9,0.0477998]
["bitfinex-derivatives","SOLF0:USTF0",1762960846585,5.7003,157.92,157.9,0.0477998]
["bitfinex-derivatives","SOLF0:USTF0",1762960846778,19.68238854,157.93,157.9,0.0477998]
["bitfinex-derivatives","SOLF0:USTF0",1762960848088,3.04,157.92,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960848283,5.44181361,157.9,157.88,1.54118542]
["bitfinex-derivatives","SOLF0:USTF0",1762960848685,5.44181361,157.9,157.89,1.54118542]
["bitfinex-derivatives","SOLF0:USTF0",1762960848990,5.44181361,157.9,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960849188,0.04071377,157.89,157.86,3.08403266]
["bitfinex-derivatives","SOLF0:USTF0",1762960849386,0.04148787,157.89,157.86,3.08876187]
["bitfinex-derivatives","SOLF0:USTF0",1762960855789,4.87345545,157.95,157.86,3.08876187]
["bitfinex-derivatives","SOLF0:USTF0",1762960856094,4.87345545,157.94,157.93,1.54634466]
["bitfinex-derivatives","SOLF0:USTF0",1762960856296,8.48181361,157.96,157.87,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762960856480,8.48181361,157.96,157.93,1.54674101]
["bitfinex-derivatives","SOLF0:USTF0",1762960856994,0.04768116,157.96,157.94,1.54674101]
["bitfinex-derivatives","SOLF0:USTF0",1762960857190,0.04768116,157.96,157.95,1.54662991]
["bitfinex-derivatives","SOLF0:USTF0",1762960857388,0.04768116,157.96,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960857389,0.04768116,157.96,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960857586,0.04768116,157.96,157.94,1.54706477]
["bitfinex-derivatives","SOLF0:USTF0",1762960857784,0.04768116,157.96,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960857996,5.6991,157.95,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960858381,3.04,157.95,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960858581,3.04,157.94,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960859587,10.57255545,157.95,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960859795,13.61255545,157.95,157.93,0.04055756]
["bitfinex-derivatives","SOLF0:USTF0",1762960859997,7.91345545,157.94,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960860195,3.04,157.93,157.9,1.54935547]
["bitfinex-derivatives","SOLF0:USTF0",1762960860393,3.04,157.92,157.9,1.54935547]
["bitfinex-derivatives","SOLF0:USTF0",1762960860589,3.04,157.9,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960860789,3.04,157.88,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762960860985,8.7431,157.84,157.81,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1762960861189,8.7431,157.84,157.52,9.21861502]
["bitfinex-derivatives","SOLF0:USTF0",1762960861190,12.28861502,157.82,157.52,9.21861502]
["bitfinex-derivatives","SOLF0:USTF0",1762960861393,3.07,157.76,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960861592,3.07,157.76,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960861793,3.07,157.74,157.72,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960861983,3.07,157.72,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960862184,9.21861502,157.73,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960862394,0.04512048,157.68,157.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960862596,13.54802154,157.76,157.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960862797,3.07,157.76,157.73,1.55350003]
["bitfinex-derivatives","SOLF0:USTF0",1762960862993,9.21861502,157.77,157.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960862994,3.08,157.74,157.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960863292,3.08,157.71,157.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960863497,0.04464674,157.68,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960863698,0.04178419,157.68,157.65,3.3038343]
["bitfinex-derivatives","SOLF0:USTF0",1762960863992,9.21861502,157.78,157.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960864194,3.08,157.8,157.76,1.55442638]
["bitfinex-derivatives","SOLF0:USTF0",1762960864700,3.08,157.79,157.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960864901,0.04381601,157.76,157.75,1.55606258]
["bitfinex-derivatives","SOLF0:USTF0",1762960865093,0.04381601,157.76,157.74,1.55606258]
["bitfinex-derivatives","SOLF0:USTF0",1762960865600,3.12381601,157.76,157.73,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1762960865800,3.08,157.73,157.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960866003,3.08,157.73,157.7,1.55764253]
["bitfinex-derivatives","SOLF0:USTF0",1762960866904,3.12231064,157.73,157.7,1.59827325]
["bitfinex-derivatives","SOLF0:USTF0",1762960867104,3.12231064,157.73,157.7,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1762960867407,3.12231064,157.73,157.71,1.55845829]
["bitfinex-derivatives","SOLF0:USTF0",1762960867902,0.04231064,157.73,157.7,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1762960868105,3.12231064,157.73,157.71,1.55848466]
["bitfinex-derivatives","SOLF0:USTF0",1762960868497,3.12231064,157.73,157.7,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1762960868700,3.08,157.72,157.54,9.21861502]
["bitfinex-derivatives","SOLF0:USTF0",1762960868899,3.08,157.69,157.66,1.55913119]
["bitfinex-derivatives","SOLF0:USTF0",1762960869104,3.08,157.69,157.65,1.55913119]
["bitfinex-derivatives","SOLF0:USTF0",1762960869301,3.08,157.68,157.65,1.55913119]
["bitfinex-derivatives","SOLF0:USTF0",1762960869497,9.21861502,157.7,157.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960869698,12.29861502,157.7,157.66,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1762960870005,3.08,157.69,157.66,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1762960870302,12.29861502,157.68,157.66,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1762960870509,7.92049465,157.7,157.66,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1762960870696,3.1260639,157.7,157.66,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1762960871306,3.1260639,157.7,157.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960871506,3.08,157.7,157.65,1.55703009]
["bitfinex-derivatives","SOLF0:USTF0",1762960871716,3.08,157.65,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762960871903,3.08,157.61,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960872100,12.29861502,157.6,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960872401,3.08,157.6,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960872603,3.12478713,157.57,157.56,1.55577762]
["bitfinex-derivatives","SOLF0:USTF0",1762960872806,3.08,157.57,157.55,0.04204925]
["bitfinex-derivatives","SOLF0:USTF0",1762960873009,0.04581575,157.58,157.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762960873010,0.04379907,157.58,157.54,1.60263195]
["bitfinex-derivatives","SOLF0:USTF0",1762960873214,3.12585539,157.58,157.55,1.55600391]
["bitfinex-derivatives","SOLF0:USTF0",1762960873405,3.12585539,157.58,157.56,1.55600391]
["bitfinex-derivatives","SOLF0:USTF0",1762960873602,0.04585539,157.58,157.57,1.55600391]
["bitfinex-derivatives","SOLF0:USTF0",1762960873804,0.04585539,157.58,157.54,0.04294464]
["bitfinex-derivatives","SOLF0:USTF0",1762960873999,0.04585539,157.58,157.57,1.55344436]
["bitfinex-derivatives","SOLF0:USTF0",1762960874499,0.04585539,157.58,157.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960875014,9.21861502,157.66,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960875210,3.08,157.65,157.62,1.55098531]
["bitfinex-derivatives","SOLF0:USTF0",1762960875404,3.08,157.65,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960875604,12.29861502,157.66,157.61,1.54993527]
["bitfinex-derivatives","SOLF0:USTF0",1762960875812,0.04400164,157.65,157.62,1.59596362]
["bitfinex-derivatives","SOLF0:USTF0",1762960876004,0.04400164,157.65,157.62,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1762960876403,0.04400164,157.65,157.63,1.54881257]
["bitfinex-derivatives","SOLF0:USTF0",1762960877608,3.12400164,157.65,157.62,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1762960878413,0.04400164,157.65,157.62,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1762960878814,0.04400164,157.65,157.63,1.5477561]
["bitfinex-derivatives","SOLF0:USTF0",1762960879016,0.04400164,157.65,157.62,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1762960879612,0.04400164,157.65,157.63,1.54713374]
["bitfinex-derivatives","SOLF0:USTF0",1762960879810,0.04400164,157.65,157.63,4.80713374]
["bitfinex-derivatives","SOLF0:USTF0",1762960880014,9.21861502,157.73,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960880208,3.08,157.72,157.68,1.54671618]
["bitfinex-derivatives","SOLF0:USTF0",1762960880519,3.08,157.72,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960880816,3.08,157.72,157.67,1.54685913]
["bitfinex-derivatives","SOLF0:USTF0",1762960881017,3.12518816,157.71,157.68,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1762960881216,8.7882,157.7,157.68,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1762960881413,3.08,157.69,157.68,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1762960881613,3.08,157.69,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960881813,8.7888,157.68,157.65,1.54729157]
["bitfinex-derivatives","SOLF0:USTF0",1762960882217,9.21861502,157.7,157.65,1.54729157]
["bitfinex-derivatives","SOLF0:USTF0",1762960882416,12.29861502,157.7,157.65,1.54729157]
["bitfinex-derivatives","SOLF0:USTF0",1762960882612,4.76466803,157.75,157.66,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1762960882613,0.04126005,157.69,157.66,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1762960882819,0.04126005,157.69,157.66,1.58883809]
["bitfinex-derivatives","SOLF0:USTF0",1762960883120,0.04126005,157.69,157.67,1.54729157]
["bitfinex-derivatives","SOLF0:USTF0",1762960883715,3.08,157.63,157.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960884014,3.08,157.59,157.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960884317,5.7134,157.55,157.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960884715,3.08,157.54,157.52,1.54750055]
["bitfinex-derivatives","SOLF0:USTF0",1762960884919,0.04535401,157.55,157.53,4.80750055]
["bitfinex-derivatives","SOLF0:USTF0",1762960885110,3.08,157.65,157.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960885422,3.08,157.69,157.64,1.54693128]
["bitfinex-derivatives","SOLF0:USTF0",1762960885722,3.08,157.67,157.58,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1762960885924,3.08,157.67,157.64,1.54597706]
["bitfinex-derivatives","SOLF0:USTF0",1762960886113,3.1210705,157.67,157.64,1.59430778]
["bitfinex-derivatives","SOLF0:USTF0",1762960886419,0.0410705,157.67,157.64,0.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1762960886718,0.0410705,157.67,157.64,1.59427009]
["bitfinex-derivatives","SOLF0:USTF0",1762960886912,0.0410705,157.67,157.66,1.54588466]
["bitfinex-derivatives","SOLF0:USTF0",1762960887215,0.0410705,157.67,157.64,0.04833072]
["bitfinex-derivatives","SOLF0:USTF0",1762960887420,5.7503705,157.67,157.65,1.54608697]
["bitfinex-derivatives","SOLF0:USTF0",1762960887916,0.0410705,157.67,157.64,3.30833072]
["bitfinex-derivatives","SOLF0:USTF0",1762960888623,9.21861502,157.74,157.64,3.30833072]
["bitfinex-derivatives","SOLF0:USTF0",1762960888924,9.21861502,157.74,157.7,1.54571457]
["bitfinex-derivatives","SOLF0:USTF0",1762960889220,3.08,157.77,157.7,1.54571457]
["bitfinex-derivatives","SOLF0:USTF0",1762960889417,3.08,157.77,157.71,1.54571457]
["bitfinex-derivatives","SOLF0:USTF0",1762960889616,8.83218965,157.76,157.72,0.04871836]
["bitfinex-derivatives","SOLF0:USTF0",1762960890014,3.12618965,157.76,157.72,0.04871836]
["bitfinex-derivatives","SOLF0:USTF0",1762960890215,3.08,157.73,157.72,0.04871836]
["bitfinex-derivatives","SOLF0:USTF0",1762960890415,3.08,157.73,157.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960890616,3.08,157.73,157.69,1.54692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960890617,5.7072,157.72,157.69,1.54692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960890920,3.08,157.72,157.68,1.54692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960891423,0.0462661,157.72,157.69,1.54692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960891722,0.0462661,157.72,157.7,1.54692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960891921,0.0462661,157.72,157.71,1.54692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960892221,0.0462661,157.72,157.71,4.62692001]
["bitfinex-derivatives","SOLF0:USTF0",1762960892425,9.21861502,157.8,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960892633,9.21861502,157.8,157.73,1.54800336]
["bitfinex-derivatives","SOLF0:USTF0",1762960892923,9.21861502,157.8,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960893224,4.79220871,157.81,157.75,1.54795078]
["bitfinex-derivatives","SOLF0:USTF0",1762960893523,0.04233132,157.8,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960893717,0.0441618,157.8,157.79,4.62795078]
["bitfinex-derivatives","SOLF0:USTF0",1762960893918,0.0441618,157.8,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960894113,3.02,157.87,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960894430,9.21861502,157.88,157.81,4.62782561]
["bitfinex-derivatives","SOLF0:USTF0",1762960894725,7.81827068,157.91,157.83,1.54782561]
["bitfinex-derivatives","SOLF0:USTF0",1762960894726,4.79827068,157.9,157.83,1.54782561]
["bitfinex-derivatives","SOLF0:USTF0",1762960894912,3.02,157.91,157.83,1.54782561]
["bitfinex-derivatives","SOLF0:USTF0",1762960895113,3.0651894,157.89,157.85,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1762960895311,0.0451894,157.89,157.85,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1762960895512,5.7462894,157.89,157.85,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1762960895729,8.7662894,157.89,157.85,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1762960896031,0.0451894,157.89,157.85,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1762960896229,0.0451894,157.89,157.86,4.62868981]
["bitfinex-derivatives","SOLF0:USTF0",1762960896529,0.0451894,157.89,157.88,4.62868981]
["bitfinex-derivatives","SOLF0:USTF0",1762960896914,93.41861502,157.97,157.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762960896915,81.18,157.97,157.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762960897134,9.21861502,158.0,157.92,1.54858681]
["bitfinex-derivatives","SOLF0:USTF0",1762960897135,5.6979,157.98,157.92,1.54858681]
["bitfinex-derivatives","SOLF0:USTF0",1762960897524,5.6979,157.98,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960897525,5.6979,157.98,157.93,1.54858681]
["bitfinex-derivatives","SOLF0:USTF0",1762960897725,5.6975,157.99,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960897927,0.04139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960898326,0.04139919,157.97,157.94,3.12349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960898931,0.04139919,157.97,157.95,1.54781968]
["bitfinex-derivatives","SOLF0:USTF0",1762960899622,0.04139919,157.97,157.94,3.12349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960899623,0.04139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960900033,3.06139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960900420,0.04139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960901326,3.02,157.96,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960901923,5.6988,157.95,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960902126,0.04139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960902326,3.06139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960902531,8.75949919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960902732,5.73949919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960902929,0.04139919,157.97,157.95,1.54709263]
["bitfinex-derivatives","SOLF0:USTF0",1762960903136,0.04139919,157.97,157.95,1.54712443]
["bitfinex-derivatives","SOLF0:USTF0",1762960903823,0.04139919,157.97,157.96,1.54712443]
["bitfinex-derivatives","SOLF0:USTF0",1762960904022,0.04139919,157.97,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960904226,0.04139919,157.97,157.95,1.54679957]
["bitfinex-derivatives","SOLF0:USTF0",1762960904433,0.04139919,157.97,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960904638,0.04139919,157.97,157.94,3.12349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960904832,0.04139919,157.97,157.96,1.54634695]
["bitfinex-derivatives","SOLF0:USTF0",1762960905138,5.6988,157.95,157.94,0.04349938]
["bitfinex-derivatives","SOLF0:USTF0",1762960905328,0.04139919,157.97,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960905524,9.21861502,157.98,157.92,1.546025]
["bitfinex-derivatives","SOLF0:USTF0",1762960905728,3.02,157.99,157.94,1.546025]
["bitfinex-derivatives","SOLF0:USTF0",1762960905729,5.6981,157.97,157.94,1.546025]
["bitfinex-derivatives","SOLF0:USTF0",1762960905929,5.6981,157.97,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960906128,8.7181,157.97,157.94,1.54591053]
["bitfinex-derivatives","SOLF0:USTF0",1762960906429,8.7188,157.95,157.94,0.04224866]
["bitfinex-derivatives","SOLF0:USTF0",1762960906628,5.6988,157.95,157.94,0.04224866]
["bitfinex-derivatives","SOLF0:USTF0",1762960908234,5.6997,157.93,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960908531,5.6997,157.93,157.83,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762960908532,17.93831502,157.93,157.89,1.54340521]
["bitfinex-derivatives","SOLF0:USTF0",1762960909133,5.6997,157.93,157.9,1.54340521]
["bitfinex-derivatives","SOLF0:USTF0",1762960909334,0.04630393,157.93,157.91,1.54340521]
["bitfinex-derivatives","SOLF0:USTF0",1762960909535,0.04630393,157.93,157.92,1.54340521]
["bitfinex-derivatives","SOLF0:USTF0",1762960909740,0.04630393,157.93,157.9,3.12078839]
["bitfinex-derivatives","SOLF0:USTF0",1762960909925,0.04630393,157.93,157.92,1.54267353]
["bitfinex-derivatives","SOLF0:USTF0",1762960910237,0.04630393,157.93,157.9,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762960910238,3.06630393,157.93,157.91,1.54267353]
["bitfinex-derivatives","SOLF0:USTF0",1762960910533,0.04630393,157.93,157.9,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762960910735,0.04630393,157.93,157.91,1.54202018]
["bitfinex-derivatives","SOLF0:USTF0",1762960911035,3.02,157.92,157.9,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762960911335,3.02,157.92,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960911544,12.23861502,157.89,157.88,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960911746,12.23861502,157.89,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960911747,3.02,157.88,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960912336,0.04315745,157.85,157.81,3.12811529]
["bitfinex-derivatives","SOLF0:USTF0",1762960912631,0.04117615,157.85,157.81,3.12648713]
["bitfinex-derivatives","SOLF0:USTF0",1762960918341,3.06117615,157.85,157.81,0.04648713]
["bitfinex-derivatives","SOLF0:USTF0",1762960918536,9.25979117,157.85,157.81,0.04648713]
["bitfinex-derivatives","SOLF0:USTF0",1762960918935,0.04117615,157.85,157.81,3.12648713]
["bitfinex-derivatives","SOLF0:USTF0",1762960920239,8.7234,157.83,157.81,0.04648713]
["bitfinex-derivatives","SOLF0:USTF0",1762960920430,5.7034,157.83,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960920634,3.02,157.9,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960920835,3.02,157.9,157.7,5.4212751]
["bitfinex-derivatives","SOLF0:USTF0",1762960920836,5.4212751,157.87,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762960921031,5.64585522,157.96,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960921032,3.18,157.83,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960921236,5.706,157.76,157.67,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762960921442,5.4212751,157.78,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960921643,0.04361711,157.73,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960921841,8.8849,157.79,157.77,1.54709842]
["bitfinex-derivatives","SOLF0:USTF0",1762960922042,8.8849,157.79,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762960922340,7.6412751,157.74,157.73,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762960922547,7.6412751,157.74,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960922740,0.04626322,157.7,157.67,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1762960923443,0.04626322,157.7,157.67,3.00386811]
["bitfinex-derivatives","SOLF0:USTF0",1762960924434,5.4212751,157.77,157.67,3.00386811]
["bitfinex-derivatives","SOLF0:USTF0",1762960924640,5.4212751,157.8,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960924840,5.4212751,157.83,157.77,1.54976392]
["bitfinex-derivatives","SOLF0:USTF0",1762960925040,2.22,157.82,157.78,1.54918543]
["bitfinex-derivatives","SOLF0:USTF0",1762960925344,4.80559913,157.84,157.78,1.54918543]
["bitfinex-derivatives","SOLF0:USTF0",1762960925550,0.04460276,157.82,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960925745,5.4212751,157.87,157.8,1.54918543]
["bitfinex-derivatives","SOLF0:USTF0",1762960925940,11.49591115,157.91,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960926251,5.4212751,157.89,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960926449,5.4212751,157.89,157.83,1.54998751]
["bitfinex-derivatives","SOLF0:USTF0",1762960926743,5.4212751,157.89,157.72,5.4212751]
["bitfinex-derivatives","SOLF0:USTF0",1762960926744,0.04754452,157.88,157.86,4.50998751]
["bitfinex-derivatives","SOLF0:USTF0",1762960926947,0.0401962,157.89,157.87,4.50998751]
["bitfinex-derivatives","SOLF0:USTF0",1762960927150,0.04593375,157.9,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960927345,0.04417589,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960928253,5.4212751,157.97,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960928450,4.81513705,157.98,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960928649,7.6412751,158.0,157.94,1.54996491]
["bitfinex-derivatives","SOLF0:USTF0",1762960928850,7.6412751,157.99,157.95,1.54996491]
["bitfinex-derivatives","SOLF0:USTF0",1762960929049,2.22,158.0,157.96,1.54971958]
["bitfinex-derivatives","SOLF0:USTF0",1762960929346,2.26807868,158.0,157.96,1.59039316]
["bitfinex-derivatives","SOLF0:USTF0",1762960929555,2.26807868,158.0,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960929751,2.26807868,158.0,157.96,1.59255636]
["bitfinex-derivatives","SOLF0:USTF0",1762960929950,2.26807868,158.0,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960930147,2.22,157.97,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960930350,10.20468815,157.98,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960930546,5.4212751,157.98,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960931152,7.6412751,157.98,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960931355,10.20468815,157.98,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960931549,12.42468815,157.98,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960931744,4.78341305,157.98,157.96,0.04067358]
["bitfinex-derivatives","SOLF0:USTF0",1762960932057,2.22,157.96,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960932354,5.4212751,157.91,157.88,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960932550,4.78341305,157.93,157.9,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960932746,10.21543754,157.96,157.92,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960932951,4.79402674,157.95,157.93,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960933153,5.46573999,157.96,157.94,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960934650,5.46573999,157.96,157.95,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960934651,0.04446489,157.96,157.95,1.55505009]
["bitfinex-derivatives","SOLF0:USTF0",1762960935063,0.04446489,157.96,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960935757,4.49381821,157.95,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960936058,0.04446489,157.96,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960936956,0.04446489,157.96,157.92,0.04489654]
["bitfinex-derivatives","SOLF0:USTF0",1762960936957,2.26446489,157.96,157.92,0.04489654]
["bitfinex-derivatives","SOLF0:USTF0",1762960937155,2.26446489,157.96,157.95,1.56087113]
["bitfinex-derivatives","SOLF0:USTF0",1762960937559,2.26446489,157.96,157.92,0.04489654]
["bitfinex-derivatives","SOLF0:USTF0",1762960937560,2.22,157.95,157.92,0.04489654]
["bitfinex-derivatives","SOLF0:USTF0",1762960937759,7.6412751,157.94,157.93,1.56210987]
["bitfinex-derivatives","SOLF0:USTF0",1762960937955,7.6412751,157.94,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960937956,5.4212751,157.94,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960938167,7.6412751,157.94,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960938654,5.4212751,157.91,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960938861,0.04386863,157.89,157.86,3.00859053]
["bitfinex-derivatives","SOLF0:USTF0",1762960939162,0.04475008,157.89,157.86,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762960940158,2.26475008,157.89,157.88,1.56391368]
["bitfinex-derivatives","SOLF0:USTF0",1762960940355,6.72850794,157.89,157.88,1.56391368]
["bitfinex-derivatives","SOLF0:USTF0",1762960940555,0.04475008,157.89,157.88,1.56391368]
["bitfinex-derivatives","SOLF0:USTF0",1762960940957,2.22,157.88,157.86,0.0407896]
["bitfinex-derivatives","SOLF0:USTF0",1762960941159,12.10401982,157.87,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960941352,4.46302759,157.88,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960941654,12.35125056,157.9,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960941957,5.69791454,157.93,157.86,1.56427439]
["bitfinex-derivatives","SOLF0:USTF0",1762960941958,4.70997546,157.92,157.86,1.56427439]
["bitfinex-derivatives","SOLF0:USTF0",1762960942263,5.7033,157.83,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960942563,5.4212751,157.8,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960943158,0.04829068,157.79,157.75,0.04555651]
["bitfinex-derivatives","SOLF0:USTF0",1762960943554,5.4212751,157.77,157.76,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960943747,5.4212751,157.77,157.75,0.04555651]
["bitfinex-derivatives","SOLF0:USTF0",1762960944262,0.04829068,157.79,157.75,3.00555651]
["bitfinex-derivatives","SOLF0:USTF0",1762960944960,0.04829068,157.79,157.75,0.04555651]
["bitfinex-derivatives","SOLF0:USTF0",1762960945360,0.04829068,157.79,157.78,1.56402448]
["bitfinex-derivatives","SOLF0:USTF0",1762960945555,0.04829068,157.79,157.75,3.00555651]
["bitfinex-derivatives","SOLF0:USTF0",1762960947360,2.21829068,157.79,157.78,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762960947659,2.17,157.76,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960947855,7.5412751,157.73,157.63,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762960948059,2.12,157.72,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960948365,5.4212751,157.7,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762960948557,5.4212751,157.7,157.69,1.56345077]
["bitfinex-derivatives","SOLF0:USTF0",1762960948752,0.04355492,157.71,157.68,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1762960948957,0.04825941,157.71,157.68,0.04215295]
["bitfinex-derivatives","SOLF0:USTF0",1762960949455,0.04825941,157.71,157.68,3.00215295]
["bitfinex-derivatives","SOLF0:USTF0",1762960951652,0.04825941,157.71,157.68,0.04215295]
["bitfinex-derivatives","SOLF0:USTF0",1762960952062,2.16825941,157.71,157.7,1.56137079]
["bitfinex-derivatives","SOLF0:USTF0",1762960952462,0.04825941,157.71,157.69,1.56137079]
["bitfinex-derivatives","SOLF0:USTF0",1762960952664,0.04825941,157.71,157.68,0.04215295]
["bitfinex-derivatives","SOLF0:USTF0",1762960952967,0.04825941,157.71,157.68,3.19215295]
["bitfinex-derivatives","SOLF0:USTF0",1762960953361,5.4212751,157.78,157.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960953553,5.4212751,157.86,157.76,1.55980079]
["bitfinex-derivatives","SOLF0:USTF0",1762960953554,2.13,157.8,157.76,1.55980079]
["bitfinex-derivatives","SOLF0:USTF0",1762960953754,5.4212751,157.81,157.77,1.55980079]
["bitfinex-derivatives","SOLF0:USTF0",1762960953953,5.4212751,157.81,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960954156,5.4212751,157.81,157.77,1.55956245]
["bitfinex-derivatives","SOLF0:USTF0",1762960954454,5.46869407,157.81,157.77,1.60312627]
["bitfinex-derivatives","SOLF0:USTF0",1762960954657,4.71298863,157.89,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960954658,6.59217434,157.89,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960954865,7.5512751,157.89,157.84,1.55956245]
["bitfinex-derivatives","SOLF0:USTF0",1762960955070,2.13,157.88,157.85,1.55956245]
["bitfinex-derivatives","SOLF0:USTF0",1762960955266,2.13,157.88,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960955466,2.13,157.88,157.85,1.55898229]
["bitfinex-derivatives","SOLF0:USTF0",1762960955664,2.1780021,157.88,157.85,0.04568945]
["bitfinex-derivatives","SOLF0:USTF0",1762960957172,2.13,157.85,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960957362,2.13,157.85,157.81,1.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1762960957561,2.13,157.85,157.8,1.55944786]
["bitfinex-derivatives","SOLF0:USTF0",1762960957860,2.13,157.82,157.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762960958064,5.4212751,157.86,157.78,1.55961199]
["bitfinex-derivatives","SOLF0:USTF0",1762960958065,2.17041106,157.79,157.78,1.55961199]
["bitfinex-derivatives","SOLF0:USTF0",1762960958258,5.46337858,157.8,157.78,1.55961199]
["bitfinex-derivatives","SOLF0:USTF0",1762960958669,5.46337858,157.8,157.77,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960958670,7.59337858,157.8,157.79,1.55961199]
["bitfinex-derivatives","SOLF0:USTF0",1762960958871,5.46337858,157.8,157.77,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960959066,2.17210348,157.8,157.78,1.55961861]
["bitfinex-derivatives","SOLF0:USTF0",1762960959267,0.04210348,157.8,157.78,1.55961861]
["bitfinex-derivatives","SOLF0:USTF0",1762960959462,0.04210348,157.8,157.79,1.55961861]
["bitfinex-derivatives","SOLF0:USTF0",1762960959675,0.04210348,157.8,157.77,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960959875,0.04210348,157.8,157.79,1.55935631]
["bitfinex-derivatives","SOLF0:USTF0",1762960960372,0.04210348,157.8,157.77,3.19784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960962266,2.17210348,157.8,157.79,1.5593373]
["bitfinex-derivatives","SOLF0:USTF0",1762960962466,0.04210348,157.8,157.79,1.5593373]
["bitfinex-derivatives","SOLF0:USTF0",1762960962770,0.04210348,157.8,157.77,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960962967,0.04210348,157.8,157.77,3.19784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960963972,0.04210348,157.8,157.77,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960964166,0.04210348,157.8,157.77,3.19784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960964765,5.4212751,157.87,157.77,3.19784671]
["bitfinex-derivatives","SOLF0:USTF0",1762960965069,7.5512751,157.87,157.83,1.55925441]
["bitfinex-derivatives","SOLF0:USTF0",1762960965266,7.5512751,157.87,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960965472,2.13,157.87,157.83,1.5593127]
["bitfinex-derivatives","SOLF0:USTF0",1762960965668,2.13,157.87,157.84,1.5593127]
["bitfinex-derivatives","SOLF0:USTF0",1762960965869,7.8318,157.87,157.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1762960966074,7.8722029,157.87,157.84,1.55928042]
["bitfinex-derivatives","SOLF0:USTF0",1762960966370,7.8324,157.86,157.84,1.55928042]
["bitfinex-derivatives","SOLF0:USTF0",1762960966570,7.8324,157.86,157.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1762960966571,2.13,157.85,157.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1762960967075,11.1236751,157.86,157.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1762960967270,13.2536751,157.86,157.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1762960967666,11.1236751,157.86,157.83,0.04641508]
["bitfinex-derivatives","SOLF0:USTF0",1762960967974,0.0404029,157.87,157.84,1.55954727]
["bitfinex-derivatives","SOLF0:USTF0",1762960968184,0.0404029,157.87,157.85,4.70954727]
["bitfinex-derivatives","SOLF0:USTF0",1762960968370,0.0404029,157.87,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960968970,11.1209751,157.93,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960969172,11.1209751,157.93,157.66,88.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762960969173,2.13,157.92,157.89,1.55984571]
["bitfinex-derivatives","SOLF0:USTF0",1762960969366,2.13,157.89,157.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960969567,5.4212751,157.9,157.87,1.56064097]
["bitfinex-derivatives","SOLF0:USTF0",1762960969761,5.4212751,157.92,157.88,1.56064097]
["bitfinex-derivatives","SOLF0:USTF0",1762960969973,0.04745423,157.92,157.88,0.04874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960970174,0.04745423,157.92,157.9,1.56042082]
["bitfinex-derivatives","SOLF0:USTF0",1762960970375,0.04745423,157.92,157.91,1.56042082]
["bitfinex-derivatives","SOLF0:USTF0",1762960970563,0.04745423,157.92,157.88,3.19874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960970769,0.04745423,157.92,157.91,1.5602176]
["bitfinex-derivatives","SOLF0:USTF0",1762960970969,2.17745423,157.92,157.9,1.5602176]
["bitfinex-derivatives","SOLF0:USTF0",1762960971181,2.13,157.91,157.9,1.5602176]
["bitfinex-derivatives","SOLF0:USTF0",1762960971379,2.13,157.91,157.88,0.04874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960971380,2.13,157.91,157.89,1.5602176]
["bitfinex-derivatives","SOLF0:USTF0",1762960971581,2.13,157.91,157.88,0.04874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960971781,0.04745423,157.92,157.89,1.56021619]
["bitfinex-derivatives","SOLF0:USTF0",1762960971972,0.04745423,157.92,157.9,1.56021619]
["bitfinex-derivatives","SOLF0:USTF0",1762960972174,0.04745423,157.92,157.88,3.19874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960972370,0.04745423,157.92,157.9,1.56020043]
["bitfinex-derivatives","SOLF0:USTF0",1762960972882,2.17745423,157.92,157.9,1.56020043]
["bitfinex-derivatives","SOLF0:USTF0",1762960973384,0.04745423,157.92,157.9,1.56020043]
["bitfinex-derivatives","SOLF0:USTF0",1762960973679,2.17745423,157.92,157.9,1.56020043]
["bitfinex-derivatives","SOLF0:USTF0",1762960973873,2.17745423,157.92,157.89,1.56020043]
["bitfinex-derivatives","SOLF0:USTF0",1762960974271,2.17745423,157.92,157.88,0.04874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960974272,7.8306,157.91,157.88,0.04874821]
["bitfinex-derivatives","SOLF0:USTF0",1762960974471,7.5512751,157.89,157.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960974675,2.13,157.89,157.85,1.56128988]
["bitfinex-derivatives","SOLF0:USTF0",1762960974876,2.13,157.89,157.86,1.56128988]
["bitfinex-derivatives","SOLF0:USTF0",1762960975076,2.13,157.89,157.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960975379,7.8316,157.88,157.86,1.5612266]
["bitfinex-derivatives","SOLF0:USTF0",1762960975580,2.13,157.87,157.85,1.60159941]
["bitfinex-derivatives","SOLF0:USTF0",1762960975776,2.13,157.87,157.85,0.04037281]
["bitfinex-derivatives","SOLF0:USTF0",1762960975975,7.832,157.87,157.85,1.60222777]
["bitfinex-derivatives","SOLF0:USTF0",1762960976182,7.832,157.87,157.85,0.04037281]
["bitfinex-derivatives","SOLF0:USTF0",1762960976378,7.832,157.87,157.85,1.60288139]
["bitfinex-derivatives","SOLF0:USTF0",1762960976681,7.832,157.87,157.85,0.04037281]
["bitfinex-derivatives","SOLF0:USTF0",1762960976883,0.04028646,157.89,157.85,0.04037281]
["bitfinex-derivatives","SOLF0:USTF0",1762960976884,5.7017,157.88,157.85,0.04037281]
["bitfinex-derivatives","SOLF0:USTF0",1762960977290,0.04028646,157.89,157.86,1.5624706]
["bitfinex-derivatives","SOLF0:USTF0",1762960977478,5.74148646,157.89,157.86,1.5624706]
["bitfinex-derivatives","SOLF0:USTF0",1762960977781,0.04028646,157.89,157.86,1.5624706]
["bitfinex-derivatives","SOLF0:USTF0",1762960978087,0.04028646,157.89,157.88,1.5624706]
["bitfinex-derivatives","SOLF0:USTF0",1762960978283,0.04028646,157.89,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960978478,0.04028646,157.89,157.87,1.56288424]
["bitfinex-derivatives","SOLF0:USTF0",1762960979375,0.04028646,157.89,157.88,1.56288424]
["bitfinex-derivatives","SOLF0:USTF0",1762960979682,0.04028646,157.89,157.87,1.56288424]
["bitfinex-derivatives","SOLF0:USTF0",1762960980180,0.04028646,157.89,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960980580,0.04028646,157.89,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762960980776,0.04028646,157.89,157.88,1.56388196]
["bitfinex-derivatives","SOLF0:USTF0",1762960980983,0.04028646,157.89,157.88,4.82388196]
["bitfinex-derivatives","SOLF0:USTF0",1762960981186,0.04028646,157.89,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960981485,4.47533613,157.96,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762960981676,2.13,157.97,157.92,1.56434342]
["bitfinex-derivatives","SOLF0:USTF0",1762960981872,2.13,157.97,157.92,4.82434342]
["bitfinex-derivatives","SOLF0:USTF0",1762960982072,9.22407238,157.98,157.93,1.56434342]
["bitfinex-derivatives","SOLF0:USTF0",1762960982273,4.47533613,157.99,157.94,1.56438464]
["bitfinex-derivatives","SOLF0:USTF0",1762960982481,0.04205365,157.98,157.95,0.04432353]
["bitfinex-derivatives","SOLF0:USTF0",1762960982676,0.04205365,157.98,157.95,3.18432353]
["bitfinex-derivatives","SOLF0:USTF0",1762960982876,11.35407238,158.07,157.96,4.70407745]
["bitfinex-derivatives","SOLF0:USTF0",1762960983083,4.47751276,158.06,158.0,4.70407745]
["bitfinex-derivatives","SOLF0:USTF0",1762960983385,4.47971684,158.1,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960983584,7.65558237,158.14,158.06,1.56407745]
["bitfinex-derivatives","SOLF0:USTF0",1762960983784,3.18,158.13,158.08,1.56407745]
["bitfinex-derivatives","SOLF0:USTF0",1762960983986,3.2201937,158.12,158.08,0.04565831]
["bitfinex-derivatives","SOLF0:USTF0",1762960984188,3.18,158.09,158.08,0.04565831]
["bitfinex-derivatives","SOLF0:USTF0",1762960984485,3.18,158.09,157.85,9.22407238]
["bitfinex-derivatives","SOLF0:USTF0",1762960984486,3.18,158.08,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960984693,3.18,158.08,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960984983,4.596,158.03,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960985385,0.04665987,158.01,157.97,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960985591,0.04665987,158.01,157.97,3.18078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960987486,0.04665987,158.01,157.97,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960987690,0.04665987,158.01,157.99,1.55631504]
["bitfinex-derivatives","SOLF0:USTF0",1762960988194,5.74335987,158.01,157.99,1.55631504]
["bitfinex-derivatives","SOLF0:USTF0",1762960988391,8.92335987,158.01,157.99,1.55631504]
["bitfinex-derivatives","SOLF0:USTF0",1762960988788,3.18,157.99,157.97,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960989091,5.6974,158.0,157.98,1.55581275]
["bitfinex-derivatives","SOLF0:USTF0",1762960989290,0.04665987,158.01,157.99,1.55581275]
["bitfinex-derivatives","SOLF0:USTF0",1762960989490,0.04665987,158.01,157.97,3.18078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960989692,0.04665987,158.01,157.99,1.55521878]
["bitfinex-derivatives","SOLF0:USTF0",1762960989990,0.04665987,158.01,158.0,1.55521878]
["bitfinex-derivatives","SOLF0:USTF0",1762960990196,5.74335987,158.01,157.97,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960990395,5.74335987,158.01,157.99,1.55466]
["bitfinex-derivatives","SOLF0:USTF0",1762960990595,8.92335987,158.01,157.99,1.55466]
["bitfinex-derivatives","SOLF0:USTF0",1762960990891,5.6974,157.99,157.97,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960991793,5.6974,157.99,157.98,1.5544294]
["bitfinex-derivatives","SOLF0:USTF0",1762960992295,0.04665987,158.01,157.97,3.18078922]
["bitfinex-derivatives","SOLF0:USTF0",1762960992497,0.04665987,158.01,158.0,1.55383015]
["bitfinex-derivatives","SOLF0:USTF0",1762960994401,0.04665987,158.01,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960994800,5.6946,158.07,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960995096,3.18,158.07,158.02,1.55445654]
["bitfinex-derivatives","SOLF0:USTF0",1762960995707,0.04038062,158.06,158.03,3.18627344]
["bitfinex-derivatives","SOLF0:USTF0",1762960995901,0.04038062,158.06,158.04,1.55445654]
["bitfinex-derivatives","SOLF0:USTF0",1762960996197,7.61423965,158.12,158.05,4.69445654]
["bitfinex-derivatives","SOLF0:USTF0",1762960996505,3.18,158.12,158.06,1.55445654]
["bitfinex-derivatives","SOLF0:USTF0",1762960996703,3.18,158.12,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960996903,3.18,158.12,158.07,1.55403932]
["bitfinex-derivatives","SOLF0:USTF0",1762960997103,1.10098709,158.14,158.07,4.69403932]
["bitfinex-derivatives","SOLF0:USTF0",1762960997300,0.04402544,158.11,158.08,4.73412258]
["bitfinex-derivatives","SOLF0:USTF0",1762960997603,0.0419788,158.11,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960998301,8.98099475,158.19,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762960998599,5.6907,158.18,158.13,4.69329913]
["bitfinex-derivatives","SOLF0:USTF0",1762960998898,5.6891,158.22,158.15,1.55329913]
["bitfinex-derivatives","SOLF0:USTF0",1762960999106,0.04039489,158.2,158.17,0.04765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961001604,0.04039489,158.2,158.17,3.18765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961001803,0.04039489,158.2,158.18,1.54770885]
["bitfinex-derivatives","SOLF0:USTF0",1762961002008,0.04039489,158.2,158.19,1.54770885]
["bitfinex-derivatives","SOLF0:USTF0",1762961002204,5.73029489,158.2,158.17,0.04765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961002705,0.04039489,158.2,158.18,1.54647156]
["bitfinex-derivatives","SOLF0:USTF0",1762961003106,0.04039489,158.2,158.18,4.68647156]
["bitfinex-derivatives","SOLF0:USTF0",1762961003401,0.04039489,158.2,158.17,0.04765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961003595,0.04039489,158.2,158.19,1.54522123]
["bitfinex-derivatives","SOLF0:USTF0",1762961003794,0.04039489,158.2,158.17,0.04765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961004000,0.04039489,158.2,158.17,3.18765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961004604,10.32415457,158.27,158.17,3.18765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961004605,9.22407238,158.27,158.17,3.18765864]
["bitfinex-derivatives","SOLF0:USTF0",1762961004809,3.18,158.26,158.22,1.54399693]
["bitfinex-derivatives","SOLF0:USTF0",1762961005000,3.18,158.26,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961005202,3.18,158.26,158.2,1.54414487]
["bitfinex-derivatives","SOLF0:USTF0",1762961005403,3.18,158.24,158.21,0.04444211]
["bitfinex-derivatives","SOLF0:USTF0",1762961005608,3.18,158.22,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961005810,3.18,158.22,158.17,1.54344184]
["bitfinex-derivatives","SOLF0:USTF0",1762961006007,3.18,158.22,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961006008,5.6905,158.19,158.16,1.54344184]
["bitfinex-derivatives","SOLF0:USTF0",1762961006304,3.18,158.18,158.16,1.54344184]
["bitfinex-derivatives","SOLF0:USTF0",1762961006504,8.8709,158.18,158.15,1.54344184]
["bitfinex-derivatives","SOLF0:USTF0",1762961006710,3.18,158.22,158.15,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1762961006907,3.21986706,158.18,158.15,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1762961007110,3.18,158.16,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961007412,129.16964535,158.23,158.11,1.5435279]
["bitfinex-derivatives","SOLF0:USTF0",1762961007413,3.18,158.14,158.11,1.5435279]
["bitfinex-derivatives","SOLF0:USTF0",1762961007709,3.18,158.13,158.11,1.5435279]
["bitfinex-derivatives","SOLF0:USTF0",1762961008197,0.04428011,158.14,158.11,4.6835279]
["bitfinex-derivatives","SOLF0:USTF0",1762961008402,0.04428011,158.14,158.1,0.04294564]
["bitfinex-derivatives","SOLF0:USTF0",1762961008602,3.22428011,158.14,158.11,1.54485252]
["bitfinex-derivatives","SOLF0:USTF0",1762961009205,3.22428011,158.14,158.1,0.04294564]
["bitfinex-derivatives","SOLF0:USTF0",1762961009514,8.8731,158.11,158.1,0.04294564]
["bitfinex-derivatives","SOLF0:USTF0",1762961009707,3.18,158.13,158.1,0.04294564]
["bitfinex-derivatives","SOLF0:USTF0",1762961010107,3.18,158.11,158.1,0.04294564]
["bitfinex-derivatives","SOLF0:USTF0",1762961010416,3.18,158.1,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961010605,3.18,158.1,158.07,1.54655224]
["bitfinex-derivatives","SOLF0:USTF0",1762961010814,12.40407238,158.13,158.07,1.54655224]
["bitfinex-derivatives","SOLF0:USTF0",1762961011009,3.18,158.11,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961011214,3.18,158.08,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961011414,0.04798727,158.05,158.01,3.18330479]
["bitfinex-derivatives","SOLF0:USTF0",1762961011718,0.04150993,158.05,158.01,3.18510943]
["bitfinex-derivatives","SOLF0:USTF0",1762961012315,0.04150993,158.05,158.04,1.54805329]
["bitfinex-derivatives","SOLF0:USTF0",1762961012614,0.04150993,158.05,158.01,3.18510943]
["bitfinex-derivatives","SOLF0:USTF0",1762961012918,0.04150993,158.05,158.04,4.71865766]
["bitfinex-derivatives","SOLF0:USTF0",1762961013116,9.22407238,158.12,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961013320,3.1,158.14,158.07,1.54872406]
["bitfinex-derivatives","SOLF0:USTF0",1762961013513,8.7921,158.14,158.08,1.54872406]
["bitfinex-derivatives","SOLF0:USTF0",1762961013713,9.22407238,158.16,158.08,1.54872406]
["bitfinex-derivatives","SOLF0:USTF0",1762961013919,3.1,158.15,158.09,1.54872406]
["bitfinex-derivatives","SOLF0:USTF0",1762961014223,3.14821897,158.14,158.1,0.04572495]
["bitfinex-derivatives","SOLF0:USTF0",1762961014419,9.08408601,158.17,158.1,3.21572495]
["bitfinex-derivatives","SOLF0:USTF0",1762961014620,17.84686323,158.21,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961014921,7.78875119,158.2,158.14,1.54923065]
["bitfinex-derivatives","SOLF0:USTF0",1762961015220,12.32407238,158.22,158.15,1.54880628]
["bitfinex-derivatives","SOLF0:USTF0",1762961015421,3.1,158.21,158.15,1.54880628]
["bitfinex-derivatives","SOLF0:USTF0",1762961015621,3.14836612,158.2,158.17,0.04519503]
["bitfinex-derivatives","SOLF0:USTF0",1762961016131,0.04836612,158.2,158.17,3.21519503]
["bitfinex-derivatives","SOLF0:USTF0",1762961016421,0.04836612,158.2,158.18,4.71870705]
["bitfinex-derivatives","SOLF0:USTF0",1762961016625,0.04836612,158.2,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961016931,0.04836612,158.2,158.19,4.71848153]
["bitfinex-derivatives","SOLF0:USTF0",1762961017230,9.09413449,158.27,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961017433,9.09413449,158.27,158.21,1.54809621]
["bitfinex-derivatives","SOLF0:USTF0",1762961017631,54.3673,158.28,158.21,1.54809621]
["bitfinex-derivatives","SOLF0:USTF0",1762961017931,54.3673,158.28,158.22,1.54809621]
["bitfinex-derivatives","SOLF0:USTF0",1762961018130,54.3673,158.28,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961018131,3.1,158.27,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961018332,3.14219508,158.25,158.21,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1762961018630,3.1463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961018827,3.1,158.22,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961019127,0.0463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961019128,3.1,158.24,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961019536,0.0463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961019719,0.0463063,158.25,158.21,3.21292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961020031,0.0463063,158.25,158.22,1.54803496]
["bitfinex-derivatives","SOLF0:USTF0",1762961020229,3.1463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961020626,0.0463063,158.25,158.22,1.54854882]
["bitfinex-derivatives","SOLF0:USTF0",1762961020826,0.0463063,158.25,158.22,4.71854882]
["bitfinex-derivatives","SOLF0:USTF0",1762961021032,0.0463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961021232,3.1463063,158.25,158.22,1.5479746]
["bitfinex-derivatives","SOLF0:USTF0",1762961021430,3.1463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961021431,8.8347063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961021632,3.1463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961021836,0.0463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961022033,3.1463063,158.25,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961022234,3.1,158.24,158.21,0.04292154]
["bitfinex-derivatives","SOLF0:USTF0",1762961022440,3.1,158.22,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961022733,3.1,158.22,158.17,1.55084664]
["bitfinex-derivatives","SOLF0:USTF0",1762961022931,8.7901,158.2,158.17,1.55084664]
["bitfinex-derivatives","SOLF0:USTF0",1762961023235,9.09774045,158.24,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961023236,3.1,158.19,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961023428,3.1,158.16,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961023628,0.04562277,158.11,158.08,3.2158519]
["bitfinex-derivatives","SOLF0:USTF0",1762961024229,9.22407238,158.17,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961024428,18.28772196,158.2,158.14,1.55427184]
["bitfinex-derivatives","SOLF0:USTF0",1762961024625,5.6905,158.19,158.14,1.55427184]
["bitfinex-derivatives","SOLF0:USTF0",1762961024837,4.3972554,158.2,158.14,1.55427184]
["bitfinex-derivatives","SOLF0:USTF0",1762961025038,13.62132778,158.22,158.15,1.55427184]
["bitfinex-derivatives","SOLF0:USTF0",1762961025228,3.1,158.19,158.17,0.04229852]
["bitfinex-derivatives","SOLF0:USTF0",1762961025431,12.32407238,158.18,158.17,0.04229852]
["bitfinex-derivatives","SOLF0:USTF0",1762961025734,3.1,158.19,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961025933,3.1,158.17,158.12,1.55450268]
["bitfinex-derivatives","SOLF0:USTF0",1762961026339,3.1,158.17,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961026340,12.32407238,158.14,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961026640,12.32407238,158.14,158.1,1.55644895]
["bitfinex-derivatives","SOLF0:USTF0",1762961026826,0.04744955,158.11,158.1,1.55644895]
["bitfinex-derivatives","SOLF0:USTF0",1762961027138,0.04744955,158.11,158.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961027725,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961027925,0.04744955,158.11,158.1,1.55771619]
["bitfinex-derivatives","SOLF0:USTF0",1762961028331,0.04744955,158.11,158.09,4.72771619]
["bitfinex-derivatives","SOLF0:USTF0",1762961028532,0.04744955,158.11,158.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961029637,0.04744955,158.11,158.08,8.90819806]
["bitfinex-derivatives","SOLF0:USTF0",1762961029836,0.04744955,158.11,158.08,3.21439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961030037,0.04744955,158.11,158.09,1.55816205]
["bitfinex-derivatives","SOLF0:USTF0",1762961030733,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961031338,3.1,158.09,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961031643,9.22407238,158.1,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961031840,0.04744955,158.11,158.09,1.55925828]
["bitfinex-derivatives","SOLF0:USTF0",1762961032038,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961032543,0.04744955,158.11,158.09,1.55963255]
["bitfinex-derivatives","SOLF0:USTF0",1762961032842,8.7937,158.1,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961033042,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961033945,0.04744955,158.11,158.08,3.21439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961034341,0.04744955,158.11,158.09,1.5611149]
["bitfinex-derivatives","SOLF0:USTF0",1762961034839,0.04744955,158.11,158.08,3.21439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961035033,0.04744955,158.11,158.09,1.56104804]
["bitfinex-derivatives","SOLF0:USTF0",1762961035235,5.74054955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961035434,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961036046,0.04744955,158.11,158.09,1.56186523]
["bitfinex-derivatives","SOLF0:USTF0",1762961036250,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961036445,0.04744955,158.11,158.09,1.5629725]
["bitfinex-derivatives","SOLF0:USTF0",1762961036645,0.04744955,158.11,158.1,4.7329725]
["bitfinex-derivatives","SOLF0:USTF0",1762961036943,0.04744955,158.11,158.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961038850,0.04744955,158.11,158.08,0.04439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961039051,0.04744955,158.11,158.1,1.5647308]
["bitfinex-derivatives","SOLF0:USTF0",1762961039544,0.04744955,158.11,158.1,4.7347308]
["bitfinex-derivatives","SOLF0:USTF0",1762961039740,0.04744955,158.11,158.08,3.21439806]
["bitfinex-derivatives","SOLF0:USTF0",1762961040146,0.04744955,158.11,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961041145,4.69327707,158.19,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961041146,4.3972554,158.18,158.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961041353,4.3972554,158.17,158.13,1.56644494]
["bitfinex-derivatives","SOLF0:USTF0",1762961041751,10.0884554,158.17,158.13,1.56644494]
["bitfinex-derivatives","SOLF0:USTF0",1762961041945,8.59283211,158.14,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961042143,5.40283211,158.17,158.12,1.56646105]
["bitfinex-derivatives","SOLF0:USTF0",1762961042453,3.14844357,158.16,158.15,1.56646105]
["bitfinex-derivatives","SOLF0:USTF0",1762961042754,3.1,158.16,158.14,0.04436643]
["bitfinex-derivatives","SOLF0:USTF0",1762961043049,3.1,158.15,158.14,0.04436643]
["bitfinex-derivatives","SOLF0:USTF0",1762961043248,9.84583532,158.17,158.14,0.04436643]
["bitfinex-derivatives","SOLF0:USTF0",1762961043453,5.44857992,158.17,158.14,0.04436643]
["bitfinex-derivatives","SOLF0:USTF0",1762961044061,11.13977992,158.17,158.14,0.04436643]
["bitfinex-derivatives","SOLF0:USTF0",1762961044354,11.13977992,158.17,158.15,1.56657534]
["bitfinex-derivatives","SOLF0:USTF0",1762961044556,11.13977992,158.17,158.15,1.56657554]
["bitfinex-derivatives","SOLF0:USTF0",1762961045354,8.7916,158.16,158.14,0.04436643]
["bitfinex-derivatives","SOLF0:USTF0",1762961045653,7.4972554,158.15,158.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961045860,3.1,158.13,158.11,1.56695953]
["bitfinex-derivatives","SOLF0:USTF0",1762961046045,5.40283211,158.14,158.1,1.56695953]
["bitfinex-derivatives","SOLF0:USTF0",1762961046243,5.40283211,158.14,158.11,1.56706317]
["bitfinex-derivatives","SOLF0:USTF0",1762961046443,5.40283211,158.14,158.11,1.61400209]
["bitfinex-derivatives","SOLF0:USTF0",1762961046444,5.44600546,158.14,158.11,1.61400209]
["bitfinex-derivatives","SOLF0:USTF0",1762961046656,0.04317335,158.14,158.12,4.73706317]
["bitfinex-derivatives","SOLF0:USTF0",1762961046852,0.04317335,158.14,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961047154,0.04317335,158.14,158.11,0.04693892]
["bitfinex-derivatives","SOLF0:USTF0",1762961047346,0.04317335,158.14,158.13,1.56689828]
["bitfinex-derivatives","SOLF0:USTF0",1762961047954,0.04317335,158.14,158.12,1.56689828]
["bitfinex-derivatives","SOLF0:USTF0",1762961048256,0.04317335,158.14,158.13,1.56689828]
["bitfinex-derivatives","SOLF0:USTF0",1762961048649,0.04317335,158.14,158.13,4.73689828]
["bitfinex-derivatives","SOLF0:USTF0",1762961048853,0.04317335,158.14,158.11,3.21693892]
["bitfinex-derivatives","SOLF0:USTF0",1762961049057,0.04317335,158.14,158.13,1.56723117]
["bitfinex-derivatives","SOLF0:USTF0",1762961049256,0.04317335,158.14,158.12,1.56723117]
["bitfinex-derivatives","SOLF0:USTF0",1762961049557,0.04317335,158.14,158.13,1.56723117]
["bitfinex-derivatives","SOLF0:USTF0",1762961049757,5.6924,158.13,158.11,0.04693892]
["bitfinex-derivatives","SOLF0:USTF0",1762961049964,0.04317335,158.14,158.11,0.04693892]
["bitfinex-derivatives","SOLF0:USTF0",1762961050153,0.04317335,158.14,158.12,1.56799093]
["bitfinex-derivatives","SOLF0:USTF0",1762961050354,5.73537335,158.14,158.12,1.56799093]
["bitfinex-derivatives","SOLF0:USTF0",1762961050554,5.73537335,158.14,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961050555,0.04317335,158.14,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961051248,0.04317335,158.14,158.11,0.04693892]
["bitfinex-derivatives","SOLF0:USTF0",1762961051458,0.04317335,158.14,158.12,1.56832593]
["bitfinex-derivatives","SOLF0:USTF0",1762961051751,0.04317335,158.14,158.13,1.56832593]
["bitfinex-derivatives","SOLF0:USTF0",1762961051951,0.04317335,158.14,158.11,3.21693892]
["bitfinex-derivatives","SOLF0:USTF0",1762961052152,89.70277722,158.26,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961052354,9.13459088,158.25,158.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961052562,89.44283211,158.26,158.19,1.56816921]
["bitfinex-derivatives","SOLF0:USTF0",1762961052752,89.44283211,158.26,158.2,1.56816921]
["bitfinex-derivatives","SOLF0:USTF0",1762961052952,5.6887,158.24,158.16,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1762961053155,3.14748512,158.22,158.18,1.60787846]
["bitfinex-derivatives","SOLF0:USTF0",1762961053457,3.14568745,158.22,158.19,1.56765605]
["bitfinex-derivatives","SOLF0:USTF0",1762961053649,3.14568745,158.22,158.18,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1762961054252,8.7897,158.21,158.18,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1762961054454,3.1,158.2,158.18,0.04832869]
["bitfinex-derivatives","SOLF0:USTF0",1762961054956,3.1,158.19,158.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961055153,3.1,158.19,157.95,360.03003211]
["bitfinex-derivatives","SOLF0:USTF0",1762961055154,3.1,158.15,158.14,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961055353,3.1,158.15,158.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961055558,5.40283211,158.1,158.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961055761,5.694,158.09,158.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961055959,0.04254813,158.08,158.04,0.03998091]
["bitfinex-derivatives","SOLF0:USTF0",1762961056354,0.04254813,158.08,158.06,1.56854024]
["bitfinex-derivatives","SOLF0:USTF0",1762961056562,3.14254813,158.08,158.06,1.56854024]
["bitfinex-derivatives","SOLF0:USTF0",1762961057756,3.1,158.06,157.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961058159,8.7951,158.06,157.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961058858,5.44570335,158.04,158.03,1.56852193]
["bitfinex-derivatives","SOLF0:USTF0",1762961059164,3.1,158.03,157.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961059660,8.7963,158.03,157.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961059961,8.50283211,158.01,157.92,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762961060151,14.19953211,158.01,158.0,1.56801684]
["bitfinex-derivatives","SOLF0:USTF0",1762961060465,3.1,158.0,157.99,0.04503129]
["bitfinex-derivatives","SOLF0:USTF0",1762961060661,3.1,158.0,157.98,0.04527355]
["bitfinex-derivatives","SOLF0:USTF0",1762961061666,5.44272187,158.01,157.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961061667,3.1,157.99,157.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961061857,5.40283211,158.04,157.95,1.56637053]
["bitfinex-derivatives","SOLF0:USTF0",1762961061858,8.50283211,157.98,157.95,1.56637053]
["bitfinex-derivatives","SOLF0:USTF0",1762961062058,5.40283211,157.98,157.95,1.56637053]
["bitfinex-derivatives","SOLF0:USTF0",1762961062764,3.1,157.97,157.95,0.04279154]
["bitfinex-derivatives","SOLF0:USTF0",1762961063062,0.0415208,157.98,157.95,0.04279154]
["bitfinex-derivatives","SOLF0:USTF0",1762961063254,0.0415208,157.98,157.96,1.56422429]
["bitfinex-derivatives","SOLF0:USTF0",1762961063460,0.0415208,157.98,157.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961063655,5.40283211,158.04,157.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961063853,3.1,158.06,158.01,1.56380736]
["bitfinex-derivatives","SOLF0:USTF0",1762961064057,5.40283211,158.08,158.02,1.56380736]
["bitfinex-derivatives","SOLF0:USTF0",1762961064258,5.40283211,158.08,158.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961064259,5.40283211,158.08,158.04,1.56380736]
["bitfinex-derivatives","SOLF0:USTF0",1762961064464,5.40283211,158.08,158.05,1.56345809]
["bitfinex-derivatives","SOLF0:USTF0",1762961064666,5.44501167,158.08,158.05,1.60896551]
["bitfinex-derivatives","SOLF0:USTF0",1762961064964,5.44501167,158.08,158.05,0.04550742]
["bitfinex-derivatives","SOLF0:USTF0",1762961065161,5.44501167,158.08,158.05,1.60891149]
["bitfinex-derivatives","SOLF0:USTF0",1762961065365,0.04217956,158.08,158.06,1.56340407]
["bitfinex-derivatives","SOLF0:USTF0",1762961066768,0.04217956,158.08,158.05,0.04550742]
["bitfinex-derivatives","SOLF0:USTF0",1762961067560,3.1,158.06,158.05,0.04550742]
["bitfinex-derivatives","SOLF0:USTF0",1762961067962,5.40283211,158.07,158.05,0.04550742]
["bitfinex-derivatives","SOLF0:USTF0",1762961068366,8.50283211,158.07,158.05,0.04550742]
["bitfinex-derivatives","SOLF0:USTF0",1762961068665,8.50283211,158.07,157.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961068666,3.1,158.06,157.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961068868,3.1,158.03,158.02,1.56564834]
["bitfinex-derivatives","SOLF0:USTF0",1762961069057,5.40283211,158.04,158.02,1.56564834]
["bitfinex-derivatives","SOLF0:USTF0",1762961069263,8.50283211,158.04,158.02,1.56564834]
["bitfinex-derivatives","SOLF0:USTF0",1762961069457,3.1,158.03,157.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762961069671,0.04618252,157.97,157.94,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1762961070161,8.54901463,157.97,157.94,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1762961070363,8.54901463,157.97,157.96,1.56547695]
["bitfinex-derivatives","SOLF0:USTF0",1762961070559,8.54901463,157.97,157.94,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1762961070866,3.1,157.96,157.94,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1762961071168,3.1,157.96,157.86,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762961071369,5.40283211,157.93,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961071773,94.27077722,158.03,157.76,5.40283211]
["bitfinex-derivatives","SOLF0:USTF0",1762961071774,5.40283211,157.9,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961072067,0.04306842,157.85,157.81,3.21288211]
["bitfinex-derivatives","SOLF0:USTF0",1762961072467,5.66277722,158.0,157.81,3.21288211]
["bitfinex-derivatives","SOLF0:USTF0",1762961072468,5.40283211,157.95,157.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961072774,5.40283211,157.95,157.91,1.56272622]
["bitfinex-derivatives","SOLF0:USTF0",1762961072969,3.16,157.96,157.92,1.56272622]
["bitfinex-derivatives","SOLF0:USTF0",1762961073171,3.16,157.96,157.88,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1762961073473,0.04344034,157.94,157.93,1.56141166]
["bitfinex-derivatives","SOLF0:USTF0",1762961073767,0.04344034,157.94,157.92,3.31152808]
["bitfinex-derivatives","SOLF0:USTF0",1762961073971,0.04661976,157.95,157.93,4.83135846]
["bitfinex-derivatives","SOLF0:USTF0",1762961074168,3.16,158.02,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961074470,5.40283211,158.03,157.98,1.56038371]
["bitfinex-derivatives","SOLF0:USTF0",1762961074665,5.40283211,158.03,157.99,1.56038371]
["bitfinex-derivatives","SOLF0:USTF0",1762961074865,14.25883211,158.03,157.94,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1762961075068,0.04809761,158.0,157.98,1.56030103]
["bitfinex-derivatives","SOLF0:USTF0",1762961075669,0.04809761,158.0,157.97,0.04471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961075670,0.04809761,158.0,157.99,1.56030103]
["bitfinex-derivatives","SOLF0:USTF0",1762961075973,0.04809761,158.0,157.97,0.04471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961076166,0.04809761,158.0,157.98,1.56003157]
["bitfinex-derivatives","SOLF0:USTF0",1762961076366,0.04809761,158.0,157.97,0.04471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961076665,0.04809761,158.0,157.98,1.55976772]
["bitfinex-derivatives","SOLF0:USTF0",1762961076979,0.04809761,158.0,157.97,0.04471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961077675,0.04809761,158.0,157.98,1.55943592]
["bitfinex-derivatives","SOLF0:USTF0",1762961078372,0.04809761,158.0,157.97,0.04471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961078578,0.04809761,158.0,157.98,1.55910156]
["bitfinex-derivatives","SOLF0:USTF0",1762961079880,0.04809761,158.0,157.99,1.55910156]
["bitfinex-derivatives","SOLF0:USTF0",1762961080182,0.04809761,158.0,157.97,3.31471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961080368,0.04809761,158.0,157.99,1.55867076]
["bitfinex-derivatives","SOLF0:USTF0",1762961080568,0.04809761,158.0,157.97,3.31471349]
["bitfinex-derivatives","SOLF0:USTF0",1762961080766,0.04809761,158.0,157.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961081075,3.16,158.06,157.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961081374,3.16,158.06,158.02,1.55842192]
["bitfinex-derivatives","SOLF0:USTF0",1762961081676,5.40283211,158.09,158.03,1.55828808]
["bitfinex-derivatives","SOLF0:USTF0",1762961082279,0.04285398,158.08,158.04,1.60580525]
["bitfinex-derivatives","SOLF0:USTF0",1762961082470,3.20285398,158.08,158.05,1.55828808]
["bitfinex-derivatives","SOLF0:USTF0",1762961082666,0.04285398,158.08,158.04,0.04751717]
["bitfinex-derivatives","SOLF0:USTF0",1762961082866,0.04285398,158.08,158.05,1.55823958]
["bitfinex-derivatives","SOLF0:USTF0",1762961084586,3.20285398,158.08,158.05,1.55823958]
["bitfinex-derivatives","SOLF0:USTF0",1762961084877,3.20285398,158.08,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961084878,3.16,158.07,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961085072,3.16,158.04,158.01,1.55884839]
["bitfinex-derivatives","SOLF0:USTF0",1762961085269,3.16,158.03,158.0,1.55884839]
["bitfinex-derivatives","SOLF0:USTF0",1762961085475,8.56283211,158.02,158.0,1.55884839]
["bitfinex-derivatives","SOLF0:USTF0",1762961085771,3.16,158.01,158.0,1.55884839]
["bitfinex-derivatives","SOLF0:USTF0",1762961085968,3.16,158.01,157.99,0.0424459]
["bitfinex-derivatives","SOLF0:USTF0",1762961086179,3.16,158.01,157.98,0.04364618]
["bitfinex-derivatives","SOLF0:USTF0",1762961086380,3.20343237,158.01,157.98,0.04364618]
["bitfinex-derivatives","SOLF0:USTF0",1762961086773,0.04343237,158.01,157.98,0.04364618]
["bitfinex-derivatives","SOLF0:USTF0",1762961087084,0.04343237,158.01,157.99,1.55941835]
["bitfinex-derivatives","SOLF0:USTF0",1762961087575,0.04343237,158.01,158.0,1.55941835]
["bitfinex-derivatives","SOLF0:USTF0",1762961087979,3.16,158.0,157.98,0.04364618]
["bitfinex-derivatives","SOLF0:USTF0",1762961088171,8.56283211,158.0,157.98,0.04364618]
["bitfinex-derivatives","SOLF0:USTF0",1762961088568,3.16,157.99,157.98,0.04364618]
["bitfinex-derivatives","SOLF0:USTF0",1762961088772,3.16,157.99,157.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961088968,5.40283211,158.0,157.77,16.81333211]
["bitfinex-derivatives","SOLF0:USTF0",1762961088969,8.56283211,157.97,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961089472,5.40283211,157.97,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961089673,11.10063211,157.98,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961089879,0.04452565,157.95,157.91,3.31592918]
["bitfinex-derivatives","SOLF0:USTF0",1762961090178,0.04442712,157.95,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961091668,0.04442712,157.95,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961091876,5.40283211,158.0,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961092083,5.40283211,158.0,157.98,1.56072552]
["bitfinex-derivatives","SOLF0:USTF0",1762961092271,3.16,158.02,157.98,1.56072552]
["bitfinex-derivatives","SOLF0:USTF0",1762961092477,5.40283211,158.03,157.99,1.56072552]
["bitfinex-derivatives","SOLF0:USTF0",1762961092778,8.56283211,158.03,158.0,1.56072552]
["bitfinex-derivatives","SOLF0:USTF0",1762961092977,14.30238897,158.03,158.0,1.60611495]
["bitfinex-derivatives","SOLF0:USTF0",1762961093179,0.04335686,158.03,158.0,1.60611495]
["bitfinex-derivatives","SOLF0:USTF0",1762961093481,0.04335686,158.03,158.01,1.56072552]
["bitfinex-derivatives","SOLF0:USTF0",1762961094779,0.04335686,158.03,158.02,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961094780,3.20335686,158.03,158.02,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961095070,3.16,158.02,158.0,0.04538943]
["bitfinex-derivatives","SOLF0:USTF0",1762961096188,5.6967,158.01,158.0,0.04538943]
["bitfinex-derivatives","SOLF0:USTF0",1762961096671,5.6967,158.01,157.82,88.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762961096672,3.16,158.0,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961096876,5.40283211,157.99,157.96,1.56367344]
["bitfinex-derivatives","SOLF0:USTF0",1762961097481,5.6967,158.01,157.98,1.56367344]
["bitfinex-derivatives","SOLF0:USTF0",1762961097681,3.20010596,158.01,157.98,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1762961098381,5.6973,158.0,157.98,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1762961099190,8.56283211,157.99,157.98,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1762961100187,13.35770852,157.99,157.98,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1762961100390,5.6985,157.97,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961100583,4.79487641,157.98,157.95,4.84037273]
["bitfinex-derivatives","SOLF0:USTF0",1762961100779,3.16,158.0,157.96,1.57037273]
["bitfinex-derivatives","SOLF0:USTF0",1762961100984,5.40283211,157.98,157.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961101189,10.19770852,158.01,157.96,4.84024313]
["bitfinex-derivatives","SOLF0:USTF0",1762961101382,0.0433311,158.0,157.97,1.61562987]
["bitfinex-derivatives","SOLF0:USTF0",1762961101583,0.0433311,158.0,157.97,3.28538674]
["bitfinex-derivatives","SOLF0:USTF0",1762961102083,4.8516295,158.0,157.97,0.04538674]
["bitfinex-derivatives","SOLF0:USTF0",1762961102287,0.0433311,158.0,157.97,1.61609215]
["bitfinex-derivatives","SOLF0:USTF0",1762961102490,5.7406311,158.0,157.97,0.04538674]
["bitfinex-derivatives","SOLF0:USTF0",1762961102685,3.15,157.97,157.96,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961102886,3.15,157.96,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961103189,5.7002,157.92,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961103382,5.7002,157.92,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961103577,0.04093078,157.9,157.86,3.16488114]
["bitfinex-derivatives","SOLF0:USTF0",1762961103781,0.04758688,157.9,157.86,3.16488114]
["bitfinex-derivatives","SOLF0:USTF0",1762961103982,0.04758688,157.9,157.89,1.57132366]
["bitfinex-derivatives","SOLF0:USTF0",1762961104188,0.04758688,157.9,157.86,3.16488114]
["bitfinex-derivatives","SOLF0:USTF0",1762961104688,9.2213932,157.97,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961104991,4.8082984,157.99,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961105290,4.8082984,158.0,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961105488,0.04456122,158.0,157.97,3.1679558]
["bitfinex-derivatives","SOLF0:USTF0",1762961105681,0.04456122,158.0,157.99,1.56987195]
["bitfinex-derivatives","SOLF0:USTF0",1762961105887,0.04456122,158.0,157.97,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1762961106086,0.04456122,158.0,157.98,1.56980758]
["bitfinex-derivatives","SOLF0:USTF0",1762961106786,0.04456122,158.0,157.98,4.68980758]
["bitfinex-derivatives","SOLF0:USTF0",1762961106999,0.04456122,158.0,157.97,3.1679558]
["bitfinex-derivatives","SOLF0:USTF0",1762961107289,0.04456122,158.0,157.98,1.56974856]
["bitfinex-derivatives","SOLF0:USTF0",1762961107488,0.04456122,158.0,157.97,3.1679558]
["bitfinex-derivatives","SOLF0:USTF0",1762961107489,0.04456122,158.0,157.99,1.56974856]
["bitfinex-derivatives","SOLF0:USTF0",1762961107684,0.04456122,158.0,157.99,4.68974856]
["bitfinex-derivatives","SOLF0:USTF0",1762961107891,0.04456122,158.0,157.97,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1762961108094,0.04456122,158.0,157.99,1.56983369]
["bitfinex-derivatives","SOLF0:USTF0",1762961108796,0.04456122,158.0,157.97,3.1679558]
["bitfinex-derivatives","SOLF0:USTF0",1762961108993,0.04456122,158.0,157.99,1.56990835]
["bitfinex-derivatives","SOLF0:USTF0",1762961109390,0.04456122,158.0,157.98,1.56990835]
["bitfinex-derivatives","SOLF0:USTF0",1762961109590,0.04456122,158.0,157.98,4.68990835]
["bitfinex-derivatives","SOLF0:USTF0",1762961109886,0.04456122,158.0,157.97,0.0479558]
["bitfinex-derivatives","SOLF0:USTF0",1762961109887,0.04456122,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961110791,0.04456122,158.0,157.97,3.1679558]
["bitfinex-derivatives","SOLF0:USTF0",1762961110993,0.04456122,158.0,157.99,4.69046823]
["bitfinex-derivatives","SOLF0:USTF0",1762961111196,0.04456122,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961111780,4.80625265,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961111987,12.3713932,158.07,158.01,1.57071011]
["bitfinex-derivatives","SOLF0:USTF0",1762961112193,5.6955,158.05,158.02,1.57071011]
["bitfinex-derivatives","SOLF0:USTF0",1762961112591,5.6955,158.05,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961112894,0.04845139,158.04,158.02,1.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1762961113293,0.04845139,158.04,158.03,1.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1762961113796,0.04845139,158.04,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961114099,0.04845139,158.04,158.02,1.57112168]
["bitfinex-derivatives","SOLF0:USTF0",1762961114296,0.04845139,158.04,158.03,1.57112168]
["bitfinex-derivatives","SOLF0:USTF0",1762961115082,0.04845139,158.04,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961115593,3.19845139,158.04,158.03,1.57062013]
["bitfinex-derivatives","SOLF0:USTF0",1762961115782,3.19845139,158.04,158.0,0.04572609]
["bitfinex-derivatives","SOLF0:USTF0",1762961115980,0.04845139,158.04,158.02,1.5708187]
["bitfinex-derivatives","SOLF0:USTF0",1762961116385,8.89425139,158.04,158.01,1.5708187]
["bitfinex-derivatives","SOLF0:USTF0",1762961116695,0.04845139,158.04,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961116893,0.04845139,158.04,158.03,1.5707454]
["bitfinex-derivatives","SOLF0:USTF0",1762961117694,0.04845139,158.04,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961117891,0.04845139,158.04,158.03,1.57192464]
["bitfinex-derivatives","SOLF0:USTF0",1762961118198,0.04845139,158.04,158.03,1.57223066]
["bitfinex-derivatives","SOLF0:USTF0",1762961118398,0.04845139,158.04,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961119096,0.04845139,158.04,158.0,0.04572609]
["bitfinex-derivatives","SOLF0:USTF0",1762961119288,12.3713932,158.03,158.0,0.04572609]
["bitfinex-derivatives","SOLF0:USTF0",1762961119491,3.15,158.02,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961119690,9.2213932,158.03,157.8,91.47]
["bitfinex-derivatives","SOLF0:USTF0",1762961119691,12.3713932,157.99,157.8,18.25409344]
["bitfinex-derivatives","SOLF0:USTF0",1762961119893,3.15,157.98,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961120392,0.04174423,157.95,157.93,1.57275749]
["bitfinex-derivatives","SOLF0:USTF0",1762961120592,3.19174423,157.95,157.92,1.62025765]
["bitfinex-derivatives","SOLF0:USTF0",1762961120787,0.04174423,157.95,157.93,4.692822]
["bitfinex-derivatives","SOLF0:USTF0",1762961120987,0.04174423,157.95,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961122099,9.2213932,158.04,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961122400,9.2213932,158.04,157.98,1.57202884]
["bitfinex-derivatives","SOLF0:USTF0",1762961122401,3.15,158.03,157.98,1.57202884]
["bitfinex-derivatives","SOLF0:USTF0",1762961122598,3.15,158.03,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961122599,7.97724125,158.03,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961122804,7.97724125,158.03,157.97,1.57230804]
["bitfinex-derivatives","SOLF0:USTF0",1762961122994,3.15,157.99,157.97,1.57230804]
["bitfinex-derivatives","SOLF0:USTF0",1762961123200,3.15,157.99,157.98,0.04786152]
["bitfinex-derivatives","SOLF0:USTF0",1762961123500,3.15,157.99,157.97,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1762961123699,3.15,157.99,157.96,0.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1762961123903,0.04030528,157.99,157.96,1.613039]
["bitfinex-derivatives","SOLF0:USTF0",1762961124102,0.04030528,157.99,157.96,0.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1762961124292,5.698,157.98,157.96,0.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1762961124497,3.19030528,157.99,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961124498,3.15,157.97,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961124699,12.3713932,157.95,157.91,1.57274872]
["bitfinex-derivatives","SOLF0:USTF0",1762961125000,3.15,157.94,157.91,1.57274872]
["bitfinex-derivatives","SOLF0:USTF0",1762961125396,3.19315244,157.94,157.91,1.61415929]
["bitfinex-derivatives","SOLF0:USTF0",1762961125596,5.6998,157.93,157.91,0.04141057]
["bitfinex-derivatives","SOLF0:USTF0",1762961125798,5.6998,157.93,157.91,1.61368536]
["bitfinex-derivatives","SOLF0:USTF0",1762961125992,5.6998,157.93,157.91,0.04141057]
["bitfinex-derivatives","SOLF0:USTF0",1762961126299,3.15,157.92,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961126497,5.7007,157.9,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961126803,12.3713932,157.95,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961127004,5.7002,157.92,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961127300,0.04124705,157.9,157.87,3.16251938]
["bitfinex-derivatives","SOLF0:USTF0",1762961127492,0.04162785,157.9,157.87,3.16308016]
["bitfinex-derivatives","SOLF0:USTF0",1762961128305,19.06393584,158.02,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961128306,4.82850506,157.99,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961128498,3.15,158.01,157.94,4.69115082]
["bitfinex-derivatives","SOLF0:USTF0",1762961128702,7.97850506,158.01,157.95,1.57115082]
["bitfinex-derivatives","SOLF0:USTF0",1762961128894,12.3713932,157.98,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961129092,3.15,157.97,157.92,1.57107547]
["bitfinex-derivatives","SOLF0:USTF0",1762961129300,3.15,157.95,157.93,0.04760766]
["bitfinex-derivatives","SOLF0:USTF0",1762961129510,8.8492,157.94,157.93,0.04760766]
["bitfinex-derivatives","SOLF0:USTF0",1762961130002,3.19421794,157.96,157.93,0.04760766]
["bitfinex-derivatives","SOLF0:USTF0",1762961130697,5.6988,157.95,157.93,0.04760766]
["bitfinex-derivatives","SOLF0:USTF0",1762961130902,3.15,157.94,157.93,0.04760766]
["bitfinex-derivatives","SOLF0:USTF0",1762961131305,5.7004,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961131600,13.6313932,157.94,157.89,4.69102177]
["bitfinex-derivatives","SOLF0:USTF0",1762961131601,9.2213932,157.94,157.89,4.69102177]
["bitfinex-derivatives","SOLF0:USTF0",1762961131805,9.2213932,157.94,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961132099,14.9207932,157.94,157.9,1.57107158]
["bitfinex-derivatives","SOLF0:USTF0",1762961132405,17.99189301,157.94,157.9,1.61542396]
["bitfinex-derivatives","SOLF0:USTF0",1762961132597,9.26249301,157.94,157.91,1.57059693]
["bitfinex-derivatives","SOLF0:USTF0",1762961133205,9.26249301,157.94,157.9,0.04435238]
["bitfinex-derivatives","SOLF0:USTF0",1762961133206,3.03,157.93,157.9,0.04435238]
["bitfinex-derivatives","SOLF0:USTF0",1762961133701,5.7012,157.89,157.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961133904,3.03,157.89,157.86,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961134106,3.03,157.85,157.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961134405,5.7039,157.81,157.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961134609,9.2213932,157.82,157.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961134905,0.0436983,157.8,157.79,1.56948246]
["bitfinex-derivatives","SOLF0:USTF0",1762961135704,0.0436983,157.8,157.78,1.56948246]
["bitfinex-derivatives","SOLF0:USTF0",1762961135901,3.0736983,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961136898,8.7782983,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961137396,17.9996915,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961137703,5.7049,157.79,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961137908,12.2950915,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961138294,0.0436983,157.8,157.76,3.29700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961138502,0.0436983,157.8,157.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961138694,0.0436983,157.8,157.79,1.56216289]
["bitfinex-derivatives","SOLF0:USTF0",1762961138897,0.0436983,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961139205,0.0436983,157.8,157.79,1.56200116]
["bitfinex-derivatives","SOLF0:USTF0",1762961139410,0.0436983,157.8,157.76,3.29700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961139607,0.0436983,157.8,157.79,1.56101167]
["bitfinex-derivatives","SOLF0:USTF0",1762961139804,0.0436983,157.8,157.78,1.56101167]
["bitfinex-derivatives","SOLF0:USTF0",1762961140006,0.0436983,157.8,157.78,1.56109384]
["bitfinex-derivatives","SOLF0:USTF0",1762961141210,0.0436983,157.8,157.78,4.81109384]
["bitfinex-derivatives","SOLF0:USTF0",1762961141506,3.0736983,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961141802,0.0436983,157.8,157.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961142009,0.0436983,157.8,157.79,1.55942548]
["bitfinex-derivatives","SOLF0:USTF0",1762961142200,0.0436983,157.8,157.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961142395,0.0436983,157.8,157.79,1.55855693]
["bitfinex-derivatives","SOLF0:USTF0",1762961143597,0.0436983,157.8,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961143801,3.0736983,157.8,157.77,1.55798929]
["bitfinex-derivatives","SOLF0:USTF0",1762961143999,8.7781983,157.8,157.77,1.55798929]
["bitfinex-derivatives","SOLF0:USTF0",1762961144207,17.9995915,157.8,157.77,1.55782975]
["bitfinex-derivatives","SOLF0:USTF0",1762961144608,8.7349,157.79,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961144811,3.03,157.79,157.76,0.04700088]
["bitfinex-derivatives","SOLF0:USTF0",1762961145713,3.03,157.79,157.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961145902,3.03,157.73,157.72,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961146109,3.03,157.73,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961146510,9.2213932,157.7,157.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961146715,3.0741878,157.68,157.64,0.02418276]
["bitfinex-derivatives","SOLF0:USTF0",1762961148210,3.0741878,157.68,157.65,1.55378174]
["bitfinex-derivatives","SOLF0:USTF0",1762961148400,3.0741878,157.68,157.64,0.02418276]
["bitfinex-derivatives","SOLF0:USTF0",1762961148801,3.0741878,157.68,157.65,1.55180812]
["bitfinex-derivatives","SOLF0:USTF0",1762961149001,0.0441878,157.68,157.65,1.55180812]
["bitfinex-derivatives","SOLF0:USTF0",1762961149210,0.0441878,157.68,157.64,0.02418276]
["bitfinex-derivatives","SOLF0:USTF0",1762961149610,3.0741878,157.68,157.64,0.02418276]
["bitfinex-derivatives","SOLF0:USTF0",1762961149911,12.2513932,157.66,157.64,0.02418276]
["bitfinex-derivatives","SOLF0:USTF0",1762961150515,12.2513932,157.66,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961150707,3.03,157.65,157.61,1.5486343]
["bitfinex-derivatives","SOLF0:USTF0",1762961151108,3.03,157.65,157.62,1.5486343]
["bitfinex-derivatives","SOLF0:USTF0",1762961151306,3.03,157.65,157.61,1.5486343]
["bitfinex-derivatives","SOLF0:USTF0",1762961151506,3.07447925,157.65,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961151708,0.04447925,157.65,157.61,1.5471286]
["bitfinex-derivatives","SOLF0:USTF0",1762961152022,0.04447925,157.65,157.62,4.7971286]
["bitfinex-derivatives","SOLF0:USTF0",1762961152319,0.0472431,157.65,157.63,4.7971286]
["bitfinex-derivatives","SOLF0:USTF0",1762961152511,9.26224597,157.66,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961152710,0.04346196,157.64,157.61,1.54597174]
["bitfinex-derivatives","SOLF0:USTF0",1762961153715,3.07346196,157.64,157.61,1.54597174]
["bitfinex-derivatives","SOLF0:USTF0",1762961154302,0.04346196,157.64,157.61,1.54597174]
["bitfinex-derivatives","SOLF0:USTF0",1762961154905,0.04346196,157.64,157.62,1.54597174]
["bitfinex-derivatives","SOLF0:USTF0",1762961155110,0.04346196,157.64,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961155310,0.04346196,157.64,157.62,1.54314579]
["bitfinex-derivatives","SOLF0:USTF0",1762961155506,0.04346196,157.64,157.63,1.54314579]
["bitfinex-derivatives","SOLF0:USTF0",1762961155705,0.04346196,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961155910,0.04759709,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961157115,0.04759709,157.64,157.63,1.54273021]
["bitfinex-derivatives","SOLF0:USTF0",1762961157324,0.04759709,157.64,157.62,1.54273021]
["bitfinex-derivatives","SOLF0:USTF0",1762961157621,0.04759709,157.64,157.49,9.2213932]
["bitfinex-derivatives","SOLF0:USTF0",1762961157622,0.04759709,157.64,157.63,4.79273021]
["bitfinex-derivatives","SOLF0:USTF0",1762961157805,0.04128581,157.65,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961158008,0.04128581,157.65,157.51,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762961158220,3.03,157.69,157.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961158221,0.04378951,157.6,157.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961158521,0.04605577,157.6,157.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961158716,3.03,157.69,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961158915,3.03,157.69,157.64,1.54267198]
["bitfinex-derivatives","SOLF0:USTF0",1762961159213,3.03,157.69,157.64,4.79267198]
["bitfinex-derivatives","SOLF0:USTF0",1762961159419,12.2513932,157.71,157.65,1.54267198]
["bitfinex-derivatives","SOLF0:USTF0",1762961159715,3.07073753,157.7,157.66,0.04605577]
["bitfinex-derivatives","SOLF0:USTF0",1762961160219,0.04073753,157.7,157.66,0.04605577]
["bitfinex-derivatives","SOLF0:USTF0",1762961160418,3.07073753,157.7,157.66,0.04605577]
["bitfinex-derivatives","SOLF0:USTF0",1762961160807,3.03,157.67,157.66,0.04605577]
["bitfinex-derivatives","SOLF0:USTF0",1762961161012,3.03,157.67,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961161211,3.16,157.66,157.62,1.54398021]
["bitfinex-derivatives","SOLF0:USTF0",1762961161408,3.16,157.66,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961161613,3.16,157.66,157.6,1.54443921]
["bitfinex-derivatives","SOLF0:USTF0",1762961161923,3.16,157.66,157.61,1.54443921]
["bitfinex-derivatives","SOLF0:USTF0",1762961162122,3.20735307,157.65,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961162326,3.20735307,157.65,157.61,1.54536313]
["bitfinex-derivatives","SOLF0:USTF0",1762961162914,3.20735307,157.65,157.6,1.54536313]
["bitfinex-derivatives","SOLF0:USTF0",1762961163115,3.20735307,157.65,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961163315,3.28,157.63,157.6,1.54631406]
["bitfinex-derivatives","SOLF0:USTF0",1762961164123,0.04735307,157.65,157.61,4.57631406]
["bitfinex-derivatives","SOLF0:USTF0",1762961164327,0.04461764,157.65,157.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961164924,0.04461764,157.65,157.63,4.57689737]
["bitfinex-derivatives","SOLF0:USTF0",1762961165118,0.04551465,157.66,157.63,4.57689737]
["bitfinex-derivatives","SOLF0:USTF0",1762961165322,0.04551465,157.66,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961165512,0.0420344,157.64,157.63,1.54717893]
["bitfinex-derivatives","SOLF0:USTF0",1762961165712,0.0420344,157.64,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961167031,10.1892744,157.71,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961167221,8.71510952,157.71,157.66,4.57772399]
["bitfinex-derivatives","SOLF0:USTF0",1762961167427,8.71510952,157.71,157.67,1.54772399]
["bitfinex-derivatives","SOLF0:USTF0",1762961168126,8.76295803,157.71,157.67,1.58975839]
["bitfinex-derivatives","SOLF0:USTF0",1762961168431,5.7081,157.7,157.67,0.0420344]
["bitfinex-derivatives","SOLF0:USTF0",1762961168623,5.7081,157.7,157.67,1.59267337]
["bitfinex-derivatives","SOLF0:USTF0",1762961168927,0.04784851,157.71,157.68,1.55060323]
["bitfinex-derivatives","SOLF0:USTF0",1762961169320,4.83292747,157.71,157.68,4.58060323]
["bitfinex-derivatives","SOLF0:USTF0",1762961169521,0.04784851,157.71,157.68,4.58060323]
["bitfinex-derivatives","SOLF0:USTF0",1762961169825,4.83292747,157.71,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961170030,0.04784851,157.71,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961170221,4.83292747,157.71,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961170422,0.04784851,157.71,157.7,4.58296177]
["bitfinex-derivatives","SOLF0:USTF0",1762961170720,0.04784851,157.71,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961171127,4.78507896,157.74,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961171330,4.78507896,157.77,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961171521,4.78507896,157.79,157.75,4.58350165]
["bitfinex-derivatives","SOLF0:USTF0",1762961171721,5.7036,157.82,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961171929,8.0729203,157.81,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961172228,0.04720391,157.79,157.77,4.5833992]
["bitfinex-derivatives","SOLF0:USTF0",1762961172427,3.28,157.77,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961172624,3.28,157.75,157.72,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961172823,3.28,157.75,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961172824,5.7068,157.73,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961173530,0.04501875,157.71,157.7,1.55627109]
["bitfinex-derivatives","SOLF0:USTF0",1762961173722,0.04052677,157.72,157.69,0.04326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961173930,0.04052677,157.72,157.71,1.55623562]
["bitfinex-derivatives","SOLF0:USTF0",1762961174327,0.04052677,157.72,157.71,1.55782518]
["bitfinex-derivatives","SOLF0:USTF0",1762961174534,0.04052677,157.72,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961174729,0.04052677,157.72,157.69,3.07326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961174917,0.04052677,157.72,157.71,1.55779471]
["bitfinex-derivatives","SOLF0:USTF0",1762961175226,4.83817428,157.72,157.71,1.55779471]
["bitfinex-derivatives","SOLF0:USTF0",1762961175432,0.04052677,157.72,157.7,1.55779471]
["bitfinex-derivatives","SOLF0:USTF0",1762961175621,0.04052677,157.72,157.71,1.55779471]
["bitfinex-derivatives","SOLF0:USTF0",1762961175821,8.12428387,157.72,157.7,1.55779471]
["bitfinex-derivatives","SOLF0:USTF0",1762961176019,4.80589678,157.71,157.7,1.55779471]
["bitfinex-derivatives","SOLF0:USTF0",1762961176327,13.79369678,157.71,157.69,0.04326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961176516,3.28,157.71,157.69,0.04326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961176717,0.04052677,157.72,157.7,1.56148895]
["bitfinex-derivatives","SOLF0:USTF0",1762961176921,0.04052677,157.72,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961177127,0.04052677,157.72,157.69,0.04326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961177330,0.04052677,157.72,157.71,1.56310343]
["bitfinex-derivatives","SOLF0:USTF0",1762961177530,4.85838953,157.72,157.71,1.56310343]
["bitfinex-derivatives","SOLF0:USTF0",1762961177728,4.85838953,157.72,157.7,1.56310343]
["bitfinex-derivatives","SOLF0:USTF0",1762961178036,4.81786276,157.71,157.7,1.56310343]
["bitfinex-derivatives","SOLF0:USTF0",1762961178833,4.81786276,157.71,157.69,3.07326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961179036,0.04052677,157.72,157.69,3.07326949]
["bitfinex-derivatives","SOLF0:USTF0",1762961179225,0.04052677,157.72,157.71,1.56540442]
["bitfinex-derivatives","SOLF0:USTF0",1762961179427,4.86784101,157.72,157.71,1.56540442]
["bitfinex-derivatives","SOLF0:USTF0",1762961180633,0.04052677,157.72,157.71,4.59540442]
["bitfinex-derivatives","SOLF0:USTF0",1762961180834,4.82961068,157.78,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961181136,8.10961068,157.77,157.75,1.56623674]
["bitfinex-derivatives","SOLF0:USTF0",1762961181332,4.82961068,157.76,157.74,1.56623674]
["bitfinex-derivatives","SOLF0:USTF0",1762961181537,4.82961068,157.75,157.73,1.56660436]
["bitfinex-derivatives","SOLF0:USTF0",1762961181833,4.82961068,157.75,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961181834,0.04421053,157.76,157.74,1.56660436]
["bitfinex-derivatives","SOLF0:USTF0",1762961182033,4.8285126,157.75,157.74,1.56660436]
["bitfinex-derivatives","SOLF0:USTF0",1762961182639,0.04421053,157.76,157.74,1.56660436]
["bitfinex-derivatives","SOLF0:USTF0",1762961182937,9.03011053,157.76,157.74,1.56660436]
["bitfinex-derivatives","SOLF0:USTF0",1762961183138,9.03011053,157.76,157.72,0.0400027]
["bitfinex-derivatives","SOLF0:USTF0",1762961183139,3.28,157.74,157.72,0.0400027]
["bitfinex-derivatives","SOLF0:USTF0",1762961183539,3.28,157.72,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961184032,4.84082189,157.71,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961184236,3.28,157.72,157.7,1.56743743]
["bitfinex-derivatives","SOLF0:USTF0",1762961184441,3.32647833,157.73,157.7,1.56743743]
["bitfinex-derivatives","SOLF0:USTF0",1762961184742,4.8443522,157.72,157.7,1.56743743]
["bitfinex-derivatives","SOLF0:USTF0",1762961185033,3.32647833,157.73,157.7,1.56743743]
["bitfinex-derivatives","SOLF0:USTF0",1762961185226,4.84268445,157.72,157.7,1.56743743]
["bitfinex-derivatives","SOLF0:USTF0",1762961185423,3.32647833,157.73,157.7,1.56743743]
["bitfinex-derivatives","SOLF0:USTF0",1762961185627,8.71510952,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961185825,4.84425031,157.7,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961187533,5.7078,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961187838,4.84425031,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961188040,4.89072864,157.73,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961188339,0.04647833,157.73,157.72,1.57090751]
["bitfinex-derivatives","SOLF0:USTF0",1762961189545,0.04647833,157.73,157.72,4.60090751]
["bitfinex-derivatives","SOLF0:USTF0",1762961189736,0.04647833,157.73,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961189937,0.04647833,157.73,157.72,1.57135279]
["bitfinex-derivatives","SOLF0:USTF0",1762961190338,0.04647833,157.73,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961190741,0.04647833,157.73,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961190742,3.32647833,157.73,157.71,1.57154067]
["bitfinex-derivatives","SOLF0:USTF0",1762961191145,0.04647833,157.73,157.7,1.57154067]
["bitfinex-derivatives","SOLF0:USTF0",1762961191335,3.32647833,157.73,157.71,1.57154067]
["bitfinex-derivatives","SOLF0:USTF0",1762961191535,3.32647833,157.73,157.7,1.57154067]
["bitfinex-derivatives","SOLF0:USTF0",1762961191936,0.04647833,157.73,157.7,1.57154067]
["bitfinex-derivatives","SOLF0:USTF0",1762961192137,3.28,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961192734,5.7079,157.7,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961192932,5.43510952,157.72,157.69,3.24379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961193138,5.75357833,157.73,157.7,1.57182815]
["bitfinex-derivatives","SOLF0:USTF0",1762961193334,0.04647833,157.73,157.7,4.77182815]
["bitfinex-derivatives","SOLF0:USTF0",1762961193534,0.04647833,157.73,157.71,1.57182815]
["bitfinex-derivatives","SOLF0:USTF0",1762961193741,0.04647833,157.73,157.72,1.57182815]
["bitfinex-derivatives","SOLF0:USTF0",1762961193939,0.04647833,157.73,157.72,4.77182815]
["bitfinex-derivatives","SOLF0:USTF0",1762961194150,0.04647833,157.73,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961194341,0.04647833,157.73,157.72,1.57151645]
["bitfinex-derivatives","SOLF0:USTF0",1762961195342,0.04647833,157.73,157.71,1.57151645]
["bitfinex-derivatives","SOLF0:USTF0",1762961195746,0.04647833,157.73,157.72,1.57151645]
["bitfinex-derivatives","SOLF0:USTF0",1762961196045,3.23647833,157.73,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961197045,3.19,157.7,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961197250,11.14280952,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961197456,8.62510952,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961197749,3.23647833,157.73,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961198153,3.19,157.7,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961198552,8.62510952,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961199351,0.04647833,157.73,157.7,1.57306089]
["bitfinex-derivatives","SOLF0:USTF0",1762961199547,3.19,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961200150,0.04647833,157.73,157.7,1.57307852]
["bitfinex-derivatives","SOLF0:USTF0",1762961200349,0.04647833,157.73,157.71,1.57307852]
["bitfinex-derivatives","SOLF0:USTF0",1762961200952,5.75347833,157.73,157.71,1.57307852]
["bitfinex-derivatives","SOLF0:USTF0",1762961201154,5.43510952,157.72,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961201360,8.62510952,157.72,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961201561,8.8977,157.71,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961201750,3.19,157.7,157.69,0.04379356]
["bitfinex-derivatives","SOLF0:USTF0",1762961202860,5.709,157.67,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961203061,3.19,157.68,157.66,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762961203248,3.19,157.68,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961203448,5.43510952,157.66,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961203756,3.19,157.65,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961203956,0.04753855,157.63,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961204157,0.04753855,157.63,157.62,1.57494512]
["bitfinex-derivatives","SOLF0:USTF0",1762961206161,3.23753855,157.63,157.62,1.57494512]
["bitfinex-derivatives","SOLF0:USTF0",1762961206359,3.19,157.62,157.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961206566,0.04121519,157.6,157.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961206759,0.04121519,157.6,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961206959,0.04184854,157.6,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961207867,0.04184854,157.6,157.59,1.57444185]
["bitfinex-derivatives","SOLF0:USTF0",1762961208058,3.23184854,157.6,157.59,1.57444185]
["bitfinex-derivatives","SOLF0:USTF0",1762961208265,3.19,157.59,157.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961208461,3.19,157.59,157.56,1.57418132]
["bitfinex-derivatives","SOLF0:USTF0",1762961209263,5.7126,157.57,157.56,1.57418132]
["bitfinex-derivatives","SOLF0:USTF0",1762961209466,8.66695806,157.6,157.54,1.57418132]
["bitfinex-derivatives","SOLF0:USTF0",1762961209773,3.23175775,157.59,157.56,1.57418132]
["bitfinex-derivatives","SOLF0:USTF0",1762961209966,0.04168758,157.59,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961210266,3.23198,157.58,157.56,1.57358809]
["bitfinex-derivatives","SOLF0:USTF0",1762961210472,3.19,157.56,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961210765,3.2330874,157.54,157.53,1.57276058]
["bitfinex-derivatives","SOLF0:USTF0",1762961210971,3.19,157.54,157.52,1.57276058]
["bitfinex-derivatives","SOLF0:USTF0",1762961211573,8.9039,157.54,157.52,1.57276058]
["bitfinex-derivatives","SOLF0:USTF0",1762961211774,3.19,157.54,157.52,1.57276058]
["bitfinex-derivatives","SOLF0:USTF0",1762961211968,5.7151,157.51,157.5,1.5712662]
["bitfinex-derivatives","SOLF0:USTF0",1762961212272,3.19,157.5,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961212574,0.04727837,157.44,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961212776,0.04184894,157.41,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961213269,0.04184894,157.41,157.35,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762961213572,0.04693289,157.4,157.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961213873,0.04404998,157.4,157.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961215173,0.04404998,157.4,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961215377,0.04684298,157.41,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961215668,3.19,157.51,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961215872,5.43510952,157.53,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961216071,5.43510952,157.53,157.48,4.76007686]
["bitfinex-derivatives","SOLF0:USTF0",1762961216369,5.7617576,157.6,157.37,5.43510952]
["bitfinex-derivatives","SOLF0:USTF0",1762961216370,5.43510952,157.58,157.5,4.76007686]
["bitfinex-derivatives","SOLF0:USTF0",1762961216672,0.0474267,157.56,157.52,1.60691984]
["bitfinex-derivatives","SOLF0:USTF0",1762961216972,0.0474267,157.56,157.53,1.55858295]
["bitfinex-derivatives","SOLF0:USTF0",1762961217169,0.0474267,157.56,157.53,4.75858295]
["bitfinex-derivatives","SOLF0:USTF0",1762961217364,0.0474267,157.56,157.52,0.04684298]
["bitfinex-derivatives","SOLF0:USTF0",1762961217572,0.0474267,157.56,157.53,1.5585456]
["bitfinex-derivatives","SOLF0:USTF0",1762961217870,3.2374267,157.56,157.53,1.5585456]
["bitfinex-derivatives","SOLF0:USTF0",1762961218069,3.19,157.54,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961218274,8.62510952,157.51,157.5,1.55875068]
["bitfinex-derivatives","SOLF0:USTF0",1762961218667,8.62510952,157.51,157.49,1.55875068]
["bitfinex-derivatives","SOLF0:USTF0",1762961218874,8.62510952,157.51,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961219178,8.62510952,157.51,157.49,1.55834442]
["bitfinex-derivatives","SOLF0:USTF0",1762961219372,8.62510952,157.51,157.48,1.55834442]
["bitfinex-derivatives","SOLF0:USTF0",1762961219373,5.43510952,157.51,157.48,1.55834442]
["bitfinex-derivatives","SOLF0:USTF0",1762961219568,5.43510952,157.51,157.49,1.55834442]
["bitfinex-derivatives","SOLF0:USTF0",1762961219770,5.43510952,157.51,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961219970,5.43510952,157.51,157.48,1.5577658]
["bitfinex-derivatives","SOLF0:USTF0",1762961220174,0.04184744,157.52,157.49,1.5577658]
["bitfinex-derivatives","SOLF0:USTF0",1762961220474,0.04184744,157.52,157.5,1.5577658]
["bitfinex-derivatives","SOLF0:USTF0",1762961220676,0.04184744,157.52,157.44,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762961220879,3.23184744,157.52,157.5,1.55748256]
["bitfinex-derivatives","SOLF0:USTF0",1762961221081,3.23184744,157.52,157.49,1.55748256]
["bitfinex-derivatives","SOLF0:USTF0",1762961221383,5.43510952,157.51,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961221581,0.04550646,157.49,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961221885,0.04550646,157.49,157.47,1.55707074]
["bitfinex-derivatives","SOLF0:USTF0",1762961222277,5.43510952,157.48,157.47,1.55707074]
["bitfinex-derivatives","SOLF0:USTF0",1762961222472,5.43510952,157.48,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762961222473,3.04,157.47,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961222677,5.47753835,157.45,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961222982,0.04267492,157.39,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961223577,0.04267492,157.39,157.38,1.55608029]
["bitfinex-derivatives","SOLF0:USTF0",1762961223778,0.04267492,157.39,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961223977,0.04267492,157.39,157.38,1.55606593]
["bitfinex-derivatives","SOLF0:USTF0",1762961224381,0.04267492,157.39,157.25,5.43510952]
["bitfinex-derivatives","SOLF0:USTF0",1762961224382,3.04,157.38,157.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961224580,8.47510952,157.39,157.35,1.55467577]
["bitfinex-derivatives","SOLF0:USTF0",1762961224879,8.52328699,157.39,157.35,1.55467577]
["bitfinex-derivatives","SOLF0:USTF0",1762961225379,3.04,157.35,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961225582,5.43510952,157.32,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961225786,5.76709071,157.31,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762961226387,0.04499071,157.31,157.28,1.55128948]
["bitfinex-derivatives","SOLF0:USTF0",1762961226795,3.17499071,157.31,157.28,1.55128948]
["bitfinex-derivatives","SOLF0:USTF0",1762961227084,3.17499071,157.31,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961227282,0.04150475,157.26,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961227687,12.42714335,157.33,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961227879,12.42714335,157.33,157.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961228079,3.13,157.32,157.27,1.54878208]
["bitfinex-derivatives","SOLF0:USTF0",1762961228389,3.13,157.29,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961228579,8.8535,157.27,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961228775,0.04184274,157.23,157.2,3.26150475]
["bitfinex-derivatives","SOLF0:USTF0",1762961229275,0.04184274,157.23,157.2,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1762961230481,3.17184274,157.23,157.2,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1762961230805,3.13,157.21,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961231084,3.13,157.31,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961231284,3.13,157.31,157.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961231482,3.13,157.29,157.25,1.54113422]
["bitfinex-derivatives","SOLF0:USTF0",1762961231679,3.17757582,157.29,157.24,1.54113422]
["bitfinex-derivatives","SOLF0:USTF0",1762961231889,3.13,157.27,157.24,1.54113422]
["bitfinex-derivatives","SOLF0:USTF0",1762961232091,0.04522215,157.28,157.24,1.54113422]
["bitfinex-derivatives","SOLF0:USTF0",1762961232286,3.17522215,157.28,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961232484,3.17522215,157.28,157.24,1.53994375]
["bitfinex-derivatives","SOLF0:USTF0",1762961232689,3.17522215,157.28,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961232988,3.13,157.26,157.22,1.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1762961233292,3.17311037,157.26,157.22,1.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1762961233983,3.17311037,157.26,157.21,1.53996085]
["bitfinex-derivatives","SOLF0:USTF0",1762961234190,3.13,157.22,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961234386,3.13,157.22,157.19,1.53784006]
["bitfinex-derivatives","SOLF0:USTF0",1762961234689,0.04810839,157.19,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961234887,9.29714335,157.24,157.18,1.53802269]
["bitfinex-derivatives","SOLF0:USTF0",1762961235083,0.04413607,157.23,157.19,1.53797331]
["bitfinex-derivatives","SOLF0:USTF0",1762961235289,0.04413607,157.23,157.2,4.75797331]
["bitfinex-derivatives","SOLF0:USTF0",1762961235490,0.04541625,157.23,157.22,1.53797331]
["bitfinex-derivatives","SOLF0:USTF0",1762961235688,0.04198779,157.24,157.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961235998,88.59,157.3,157.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961236291,91.72,157.3,157.27,1.53638445]
["bitfinex-derivatives","SOLF0:USTF0",1762961236489,3.13,157.29,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961236690,3.13,157.28,157.22,1.53655889]
["bitfinex-derivatives","SOLF0:USTF0",1762961236894,12.42714335,157.29,157.24,1.53655889]
["bitfinex-derivatives","SOLF0:USTF0",1762961237086,0.04066241,157.27,157.25,1.53655889]
["bitfinex-derivatives","SOLF0:USTF0",1762961237286,0.04066241,157.27,157.23,0.0433833]
["bitfinex-derivatives","SOLF0:USTF0",1762961237495,3.17066241,157.27,157.23,0.0433833]
["bitfinex-derivatives","SOLF0:USTF0",1762961238391,3.13,157.24,157.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961238593,3.13,157.28,157.19,1.53634084]
["bitfinex-derivatives","SOLF0:USTF0",1762961238798,3.13,157.28,157.21,1.53634084]
["bitfinex-derivatives","SOLF0:USTF0",1762961238993,3.13,157.28,157.23,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961239395,3.17499589,157.27,157.22,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961239594,3.17499589,157.27,157.23,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961239796,0.04499589,157.27,157.24,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961239997,3.17499589,157.27,157.23,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961240601,3.17499589,157.27,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961240602,3.17499589,157.27,157.22,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961240799,5.7243,157.25,157.22,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961241000,9.34213924,157.27,157.21,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961241301,3.13,157.25,157.22,1.53609096]
["bitfinex-derivatives","SOLF0:USTF0",1762961241493,3.13,157.25,157.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961241803,0.04188079,157.21,157.2,1.53753462]
["bitfinex-derivatives","SOLF0:USTF0",1762961242004,0.04188079,157.21,157.19,1.53753462]
["bitfinex-derivatives","SOLF0:USTF0",1762961242693,0.04188079,157.21,157.18,1.53753462]
["bitfinex-derivatives","SOLF0:USTF0",1762961242899,0.04188079,157.21,157.19,4.75753462]
["bitfinex-derivatives","SOLF0:USTF0",1762961243302,0.04188079,157.21,157.2,1.53742721]
["bitfinex-derivatives","SOLF0:USTF0",1762961243500,0.04188079,157.21,157.19,1.53742721]
["bitfinex-derivatives","SOLF0:USTF0",1762961243803,0.04188079,157.21,157.2,1.53829174]
["bitfinex-derivatives","SOLF0:USTF0",1762961243992,3.17188079,157.21,157.12,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1762961244305,3.17188079,157.21,157.18,1.53847276]
["bitfinex-derivatives","SOLF0:USTF0",1762961244507,3.17188079,157.21,157.17,1.53847276]
["bitfinex-derivatives","SOLF0:USTF0",1762961244704,0.04188079,157.21,157.18,4.75847276]
["bitfinex-derivatives","SOLF0:USTF0",1762961244892,0.04188079,157.21,157.2,1.53847276]
["bitfinex-derivatives","SOLF0:USTF0",1762961245895,0.04188079,157.21,157.2,1.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1762961246098,0.04188079,157.21,157.2,4.7601109]
["bitfinex-derivatives","SOLF0:USTF0",1762961246406,0.04188079,157.21,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961246604,0.04188079,157.21,157.2,1.54158307]
["bitfinex-derivatives","SOLF0:USTF0",1762961247001,9.29714335,157.29,157.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961247205,9.29714335,157.29,157.22,1.54158307]
["bitfinex-derivatives","SOLF0:USTF0",1762961247206,4.84432138,157.29,157.22,1.54158307]
["bitfinex-derivatives","SOLF0:USTF0",1762961247393,10.56712138,157.29,157.23,1.54298537]
["bitfinex-derivatives","SOLF0:USTF0",1762961247705,3.13,157.29,157.24,1.54298537]
["bitfinex-derivatives","SOLF0:USTF0",1762961247904,5.7216,157.33,157.26,4.76278924]
["bitfinex-derivatives","SOLF0:USTF0",1762961248102,7.25,157.3,157.27,1.5426737]
["bitfinex-derivatives","SOLF0:USTF0",1762961248309,7.2963777,157.3,157.28,4.7626737]
["bitfinex-derivatives","SOLF0:USTF0",1762961248505,3.73944,157.29,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961249209,2.09980548,157.29,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961249407,7.2963777,157.3,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961249609,7.2963777,157.3,157.29,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1762961249910,7.98976525,157.37,157.27,0.04188079]
["bitfinex-derivatives","SOLF0:USTF0",1762961250103,3.13,157.37,157.31,1.54573476]
["bitfinex-derivatives","SOLF0:USTF0",1762961250307,7.98976525,157.37,157.31,1.54573476]
["bitfinex-derivatives","SOLF0:USTF0",1762961250611,4.85976525,157.36,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961250808,0.04359759,157.35,157.32,0.04431714]
["bitfinex-derivatives","SOLF0:USTF0",1762961251006,0.04359759,157.35,157.32,3.26431714]
["bitfinex-derivatives","SOLF0:USTF0",1762961251211,0.04359759,157.35,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961251602,4.85976525,157.41,157.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762961251797,3.13,157.42,157.38,1.54868954]
["bitfinex-derivatives","SOLF0:USTF0",1762961252103,3.13,157.42,157.26,9.29714335]
["bitfinex-derivatives","SOLF0:USTF0",1762961252104,4.85976525,157.44,157.4,1.54868954]
["bitfinex-derivatives","SOLF0:USTF0",1762961252407,4.88420157,157.44,157.42,1.54868954]
["bitfinex-derivatives","SOLF0:USTF0",1762961252604,0.04538306,157.45,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961252803,0.04538306,157.45,157.44,1.54868954]
["bitfinex-derivatives","SOLF0:USTF0",1762961253211,0.04538306,157.45,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961253809,0.04538306,157.45,157.42,3.19201854]
["bitfinex-derivatives","SOLF0:USTF0",1762961254010,0.04538306,157.45,157.43,1.5513804]
["bitfinex-derivatives","SOLF0:USTF0",1762961254217,7.95924169,157.44,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961254405,4.87924169,157.43,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961254602,3.08,157.44,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961254915,10.60682853,157.43,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961255109,4.88912853,157.42,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961255309,0.04756522,157.39,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961255511,7.97426083,157.44,157.41,1.55434625]
["bitfinex-derivatives","SOLF0:USTF0",1762961255815,4.89426083,157.43,157.41,1.59955733]
["bitfinex-derivatives","SOLF0:USTF0",1762961256017,0.04467194,157.44,157.42,1.55434625]
["bitfinex-derivatives","SOLF0:USTF0",1762961256219,4.8932619,157.43,157.41,3.19521108]
["bitfinex-derivatives","SOLF0:USTF0",1762961256512,0.04467194,157.44,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961256810,0.04467194,157.44,157.43,1.55515405]
["bitfinex-derivatives","SOLF0:USTF0",1762961257113,0.04467194,157.44,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961258115,5.7617576,157.5,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961258326,4.89136591,157.49,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961258517,74.18,157.52,157.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961258816,4.89181464,157.51,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961259114,4.94002578,157.5,157.48,1.55420093]
["bitfinex-derivatives","SOLF0:USTF0",1762961259418,4.89181464,157.49,157.46,3.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961259618,0.04821114,157.5,157.48,1.55384671]
["bitfinex-derivatives","SOLF0:USTF0",1762961260021,4.83996793,157.49,157.47,1.55384671]
["bitfinex-derivatives","SOLF0:USTF0",1762961260316,0.04821114,157.5,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961260517,4.83924034,157.49,157.47,1.55329611]
["bitfinex-derivatives","SOLF0:USTF0",1762961260716,0.04821114,157.5,157.47,1.55329611]
["bitfinex-derivatives","SOLF0:USTF0",1762961260923,4.83924034,157.49,157.47,1.55329611]
["bitfinex-derivatives","SOLF0:USTF0",1762961261110,0.04821114,157.5,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961261309,4.88633386,157.5,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961261505,4.88633386,157.5,157.47,1.5536266]
["bitfinex-derivatives","SOLF0:USTF0",1762961262108,0.04821114,157.5,157.47,1.5536266]
["bitfinex-derivatives","SOLF0:USTF0",1762961262512,3.08,157.49,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961262819,7.91812272,157.49,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961263127,7.91881836,157.49,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961263428,7.91881836,157.48,157.46,0.04300135]
["bitfinex-derivatives","SOLF0:USTF0",1762961263718,7.91881836,157.48,157.31,9.29714335]
["bitfinex-derivatives","SOLF0:USTF0",1762961263719,3.08,157.48,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961264022,3.08,157.45,157.42,1.55507983]
["bitfinex-derivatives","SOLF0:USTF0",1762961264617,3.08,157.45,157.41,1.55507983]
["bitfinex-derivatives","SOLF0:USTF0",1762961264920,3.08,157.45,157.27,9.29714335]
["bitfinex-derivatives","SOLF0:USTF0",1762961264921,8.7977,157.43,157.42,0.04383919]
["bitfinex-derivatives","SOLF0:USTF0",1762961265225,3.08,157.43,157.41,0.04640423]
["bitfinex-derivatives","SOLF0:USTF0",1762961265410,8.798,157.43,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961265616,8.83958387,157.43,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961265820,3.08,157.42,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961266025,8.7984,157.42,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961266317,3.12158387,157.43,157.41,1.55698108]
["bitfinex-derivatives","SOLF0:USTF0",1762961266619,0.04158387,157.43,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961267419,0.04158387,157.43,157.41,1.55737876]
["bitfinex-derivatives","SOLF0:USTF0",1762961267615,0.04158387,157.43,157.41,1.55734672]
["bitfinex-derivatives","SOLF0:USTF0",1762961268015,0.04158387,157.43,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961268216,5.718,157.42,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961268413,0.04158387,157.43,157.41,1.55744305]
["bitfinex-derivatives","SOLF0:USTF0",1762961269317,0.04158387,157.43,157.4,0.0479031]
["bitfinex-derivatives","SOLF0:USTF0",1762961269518,3.08,157.41,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961269818,9.29714335,157.38,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961270025,3.08,157.37,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961270320,5.7203,157.36,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961270520,0.04629776,157.34,157.3,3.19360503]
["bitfinex-derivatives","SOLF0:USTF0",1762961271519,0.04629776,157.34,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961272018,9.29714335,157.43,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961272211,12.37714335,157.43,157.38,1.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1762961272523,3.08,157.42,157.38,1.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1762961272918,0.04779207,157.42,157.38,4.74984571]
["bitfinex-derivatives","SOLF0:USTF0",1762961273218,0.04779207,157.42,157.39,1.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1762961273810,0.04779207,157.42,157.4,1.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1762961274028,0.04779207,157.42,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961274316,0.04779207,157.42,157.4,1.55761458]
["bitfinex-derivatives","SOLF0:USTF0",1762961274513,0.04779207,157.42,157.38,0.04217822]
["bitfinex-derivatives","SOLF0:USTF0",1762961274712,8.799,157.4,157.38,0.04217822]
["bitfinex-derivatives","SOLF0:USTF0",1762961274913,3.08,157.39,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961275118,3.08,157.39,157.35,1.55805521]
["bitfinex-derivatives","SOLF0:USTF0",1762961275418,12.37714335,157.37,157.35,1.55805521]
["bitfinex-derivatives","SOLF0:USTF0",1762961275722,3.08,157.36,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961275911,9.29714335,157.37,157.34,1.55846932]
["bitfinex-derivatives","SOLF0:USTF0",1762961275912,0.04247435,157.35,157.34,1.55846932]
["bitfinex-derivatives","SOLF0:USTF0",1762961276109,0.04247435,157.35,157.33,1.55846932]
["bitfinex-derivatives","SOLF0:USTF0",1762961277022,0.04247435,157.35,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961277418,0.04247435,157.35,157.31,0.04663046]
["bitfinex-derivatives","SOLF0:USTF0",1762961277727,0.04247435,157.35,157.33,1.5590121]
["bitfinex-derivatives","SOLF0:USTF0",1762961278320,0.04247435,157.35,157.34,1.5590121]
["bitfinex-derivatives","SOLF0:USTF0",1762961278620,0.04247435,157.35,157.31,0.04663046]
["bitfinex-derivatives","SOLF0:USTF0",1762961278621,0.04247435,157.35,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961280618,0.04247435,157.35,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961280822,12.37714335,157.43,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961281020,12.37714335,157.43,157.38,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961281223,12.37714335,157.43,157.39,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961281423,18.09504335,157.43,157.39,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961281727,9.29714335,157.43,157.39,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961281922,12.54923948,157.43,157.4,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961282118,3.21,157.42,157.4,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961282319,9.33923948,157.43,157.4,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961282524,0.04209613,157.43,157.41,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961282725,0.04209613,157.43,157.42,1.560256]
["bitfinex-derivatives","SOLF0:USTF0",1762961283524,0.04209613,157.43,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961283727,0.04209613,157.43,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961284034,3.0,157.4,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961284226,5.7187,157.41,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961284227,8.7187,157.41,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961284432,12.33923948,157.43,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961284628,3.0,157.42,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961285320,8.7187,157.41,157.39,0.04822468]
["bitfinex-derivatives","SOLF0:USTF0",1762961285630,3.0,157.4,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961285819,3.0,157.37,157.35,1.56303705]
["bitfinex-derivatives","SOLF0:USTF0",1762961286023,3.0,157.38,157.35,1.56303705]
["bitfinex-derivatives","SOLF0:USTF0",1762961286223,9.29714335,157.39,157.36,4.59303705]
["bitfinex-derivatives","SOLF0:USTF0",1762961286430,3.0,157.4,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961286724,3.04154175,157.36,157.35,1.56411972]
["bitfinex-derivatives","SOLF0:USTF0",1762961286925,3.0,157.36,157.35,1.56411972]
["bitfinex-derivatives","SOLF0:USTF0",1762961287126,9.34468159,157.37,157.35,1.56411972]
["bitfinex-derivatives","SOLF0:USTF0",1762961287424,0.04753824,157.37,157.36,1.56411972]
["bitfinex-derivatives","SOLF0:USTF0",1762961287625,0.04753824,157.37,157.34,3.07197424]
["bitfinex-derivatives","SOLF0:USTF0",1762961288223,0.04753824,157.37,157.34,0.04197424]
["bitfinex-derivatives","SOLF0:USTF0",1762961288629,0.04753824,157.37,157.34,3.07197424]
["bitfinex-derivatives","SOLF0:USTF0",1762961289633,0.04753824,157.37,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961290335,0.04753824,157.37,157.34,3.13197424]
["bitfinex-derivatives","SOLF0:USTF0",1762961291129,0.04753824,157.37,157.35,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762961291337,0.04753824,157.37,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961291835,4.88939919,157.43,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961292136,5.45414086,157.46,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961292137,4.88939919,157.45,157.42,1.57206613]
["bitfinex-derivatives","SOLF0:USTF0",1762961292326,4.88939919,157.44,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961292530,4.88939919,157.43,157.42,1.57386157]
["bitfinex-derivatives","SOLF0:USTF0",1762961293134,0.0429291,157.44,157.42,4.66386157]
["bitfinex-derivatives","SOLF0:USTF0",1762961293336,0.0429291,157.44,157.43,1.57487812]
["bitfinex-derivatives","SOLF0:USTF0",1762961293532,0.0429291,157.44,157.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961294431,0.0429291,157.44,157.43,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762961295331,5.69169304,157.52,157.45,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762961295532,4.88353629,157.51,157.47,1.57527083]
["bitfinex-derivatives","SOLF0:USTF0",1762961295842,4.88353629,157.5,157.47,1.57527083]
["bitfinex-derivatives","SOLF0:USTF0",1762961296036,4.88353629,157.49,157.47,1.57527083]
["bitfinex-derivatives","SOLF0:USTF0",1762961296231,8.80169304,157.52,157.47,1.57527083]
["bitfinex-derivatives","SOLF0:USTF0",1762961296437,0.04419114,157.5,157.47,4.66527083]
["bitfinex-derivatives","SOLF0:USTF0",1762961296630,0.04419114,157.5,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961296934,0.04419114,157.5,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961297630,81.32,157.57,157.47,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762961297826,164.1353978,157.61,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961298032,5.7418626,157.62,157.56,1.57382224]
["bitfinex-derivatives","SOLF0:USTF0",1762961298232,3.11,157.64,157.57,1.57382224]
["bitfinex-derivatives","SOLF0:USTF0",1762961298428,3.11,157.64,157.59,4.66382224]
["bitfinex-derivatives","SOLF0:USTF0",1762961298629,0.04664199,157.63,157.6,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1762961299042,0.04664199,157.63,157.61,1.57054418]
["bitfinex-derivatives","SOLF0:USTF0",1762961299234,0.04664199,157.63,157.62,1.57054418]
["bitfinex-derivatives","SOLF0:USTF0",1762961299432,0.04664199,157.63,157.6,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1762961299636,0.04664199,157.63,157.62,1.56776404]
["bitfinex-derivatives","SOLF0:USTF0",1762961301139,3.15664199,157.63,157.6,0.04183025]
["bitfinex-derivatives","SOLF0:USTF0",1762961301335,8.61078285,157.63,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961301648,3.11,157.59,157.57,1.56418389]
["bitfinex-derivatives","SOLF0:USTF0",1762961302141,5.45414086,157.6,157.57,1.56418389]
["bitfinex-derivatives","SOLF0:USTF0",1762961302333,5.45414086,157.6,157.58,1.56418389]
["bitfinex-derivatives","SOLF0:USTF0",1762961302542,5.49595415,157.6,157.57,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1762961302840,5.49595415,157.6,157.58,1.56343318]
["bitfinex-derivatives","SOLF0:USTF0",1762961303136,5.49595415,157.6,157.57,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1762961303338,3.11,157.59,157.57,0.04529077]
["bitfinex-derivatives","SOLF0:USTF0",1762961303635,3.11,157.59,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961303837,3.11,157.56,157.54,1.56275495]
["bitfinex-derivatives","SOLF0:USTF0",1762961304029,3.11,157.56,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961304231,3.11,157.56,157.52,1.56303182]
["bitfinex-derivatives","SOLF0:USTF0",1762961304434,5.45414086,157.57,157.52,1.56303182]
["bitfinex-derivatives","SOLF0:USTF0",1762961304636,5.45414086,157.57,157.53,1.56303182]
["bitfinex-derivatives","SOLF0:USTF0",1762961304836,0.04781853,157.56,157.53,1.60562291]
["bitfinex-derivatives","SOLF0:USTF0",1762961305039,0.04781853,157.56,157.54,1.56303182]
["bitfinex-derivatives","SOLF0:USTF0",1762961305243,0.04781853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961305538,0.04781853,157.56,157.54,1.56234005]
["bitfinex-derivatives","SOLF0:USTF0",1762961305744,0.04781853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961306437,3.15781853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961307140,0.04781853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961308245,0.04781853,157.56,157.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961308541,0.04781853,157.56,157.53,3.13259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961308748,0.04781853,157.56,157.54,1.56101209]
["bitfinex-derivatives","SOLF0:USTF0",1762961308749,8.87081853,157.56,157.54,1.56101209]
["bitfinex-derivatives","SOLF0:USTF0",1762961308939,8.87081853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961308940,0.04781853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961309344,3.15781853,157.56,157.53,0.04259109]
["bitfinex-derivatives","SOLF0:USTF0",1762961309544,3.11,157.53,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961309746,3.11,157.53,157.5,1.56087654]
["bitfinex-derivatives","SOLF0:USTF0",1762961309947,3.11,157.5,157.41,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762961310248,3.11,157.54,157.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961310447,8.56414086,157.54,157.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762961310651,3.15621238,157.5,157.46,0.04692061]
["bitfinex-derivatives","SOLF0:USTF0",1762961310951,3.1561886,157.5,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961311245,0.0461886,157.5,157.49,1.56120256]
["bitfinex-derivatives","SOLF0:USTF0",1762961311441,3.1561886,157.5,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961311840,8.56414086,157.48,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961312344,3.08,157.47,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961312649,5.45414086,157.48,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961312843,8.53414086,157.48,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961313247,5.45414086,157.48,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961313551,5.45414086,157.48,157.47,1.56153127]
["bitfinex-derivatives","SOLF0:USTF0",1762961314743,0.0461886,157.5,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961314945,3.1261886,157.5,157.48,1.56144741]
["bitfinex-derivatives","SOLF0:USTF0",1762961315250,3.1261886,157.5,157.49,1.56144741]
["bitfinex-derivatives","SOLF0:USTF0",1762961315454,3.1261886,157.5,157.46,0.04470109]
["bitfinex-derivatives","SOLF0:USTF0",1762961315455,0.0461886,157.5,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961315750,0.0461886,157.5,157.49,1.56180565]
["bitfinex-derivatives","SOLF0:USTF0",1762961316748,0.0461886,157.5,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961317460,7.67093584,157.66,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961317461,5.45414086,157.61,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961317647,5.45414086,157.61,157.55,1.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1762961317846,8.53414086,157.61,157.56,1.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1762961318157,8.53414086,157.61,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961318456,0.0479324,157.59,157.56,1.56117664]
["bitfinex-derivatives","SOLF0:USTF0",1762961318853,14.24634086,157.58,157.56,1.56117664]
["bitfinex-derivatives","SOLF0:USTF0",1762961319155,0.0479324,157.59,157.55,0.04661656]
["bitfinex-derivatives","SOLF0:USTF0",1762961319354,5.50207326,157.59,157.55,0.04661656]
["bitfinex-derivatives","SOLF0:USTF0",1762961319955,0.0479324,157.59,157.55,3.05661656]
["bitfinex-derivatives","SOLF0:USTF0",1762961320258,3.1279324,157.59,157.56,1.56109379]
["bitfinex-derivatives","SOLF0:USTF0",1762961322868,0.0479324,157.59,157.56,1.56109379]
["bitfinex-derivatives","SOLF0:USTF0",1762961323569,3.1279324,157.59,157.56,1.56109379]
["bitfinex-derivatives","SOLF0:USTF0",1762961324277,0.0479324,157.59,157.57,1.56109379]
["bitfinex-derivatives","SOLF0:USTF0",1762961324663,0.0479324,157.59,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961325072,5.45414086,157.66,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961325274,5.45414086,157.66,157.6,1.56274735]
["bitfinex-derivatives","SOLF0:USTF0",1762961325468,14.24364086,157.66,157.61,1.56274735]
["bitfinex-derivatives","SOLF0:USTF0",1762961325767,8.53414086,157.66,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961326075,0.04399889,157.64,157.61,1.56267942]
["bitfinex-derivatives","SOLF0:USTF0",1762961326368,3.08,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961327271,5.45414086,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961327672,8.53414086,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961327868,5.49813975,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961328072,8.57813975,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961328570,3.08,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961328774,8.7906,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961328973,3.08,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961330277,8.791,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961331480,11.20833975,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961331667,3.08,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961331971,8.7906,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961332170,3.08,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961332761,8.791,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961332966,3.08,157.61,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961333380,8.791,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961334076,3.08,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961334277,5.45414086,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961334477,11.16474086,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961334671,14.24474086,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961335074,3.08,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961335270,8.791,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961335474,3.08,157.62,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961336272,10.2811192,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961336469,3.12399889,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961336780,4.87097723,157.64,157.6,3.05384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961336979,3.12399889,157.64,157.6,3.05384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961337180,4.82697834,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961337378,3.12399889,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961337681,7.95097723,157.64,157.61,1.57043917]
["bitfinex-derivatives","SOLF0:USTF0",1762961337875,8.83419889,157.64,157.61,1.57043917]
["bitfinex-derivatives","SOLF0:USTF0",1762961338076,7.95097723,157.64,157.61,1.57043917]
["bitfinex-derivatives","SOLF0:USTF0",1762961338270,0.04399889,157.64,157.61,1.57043917]
["bitfinex-derivatives","SOLF0:USTF0",1762961338478,0.04399889,157.64,157.62,1.57043917]
["bitfinex-derivatives","SOLF0:USTF0",1762961338673,0.04399889,157.64,157.62,4.58043917]
["bitfinex-derivatives","SOLF0:USTF0",1762961338879,3.12399889,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961339081,3.12399889,157.64,157.62,1.57107791]
["bitfinex-derivatives","SOLF0:USTF0",1762961339781,0.04399889,157.64,157.62,1.57107791]
["bitfinex-derivatives","SOLF0:USTF0",1762961340180,3.12399889,157.64,157.62,1.57107791]
["bitfinex-derivatives","SOLF0:USTF0",1762961340477,10.32511809,157.64,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961340675,8.57813975,157.64,157.61,1.57194235]
["bitfinex-derivatives","SOLF0:USTF0",1762961340878,7.90697834,157.63,157.6,0.04384045]
["bitfinex-derivatives","SOLF0:USTF0",1762961341076,7.90697834,157.63,157.39,15.6273045]
["bitfinex-derivatives","SOLF0:USTF0",1762961341077,3.08,157.6,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961341277,14.24664086,157.58,157.56,1.57224649]
["bitfinex-derivatives","SOLF0:USTF0",1762961341681,3.27,157.57,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961341880,11.16764086,157.55,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961342082,5.45414086,157.55,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762961342382,0.04085761,157.54,157.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961342581,0.04085761,157.54,157.51,3.28704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961342582,0.04680547,157.54,157.51,3.28704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961342979,0.04680547,157.54,157.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961343778,0.04680547,157.54,157.51,3.28704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961344280,0.04680547,157.54,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961345593,0.04680547,157.54,157.51,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961346096,0.04680547,157.54,157.51,3.28704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961346792,3.31680547,157.54,157.53,1.57414641]
["bitfinex-derivatives","SOLF0:USTF0",1762961347188,8.72414086,157.52,157.51,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961347488,0.04680547,157.54,157.51,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961348095,0.04680547,157.54,157.53,1.57412684]
["bitfinex-derivatives","SOLF0:USTF0",1762961348301,0.04680547,157.54,157.51,3.28704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961351103,0.04680547,157.54,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961351797,0.04680547,157.54,157.51,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961352000,3.31680547,157.54,157.51,0.04704615]
["bitfinex-derivatives","SOLF0:USTF0",1762961352196,3.31680547,157.54,157.52,1.57421653]
["bitfinex-derivatives","SOLF0:USTF0",1762961352503,3.27,157.53,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961352701,3.27,157.53,157.5,1.57442419]
["bitfinex-derivatives","SOLF0:USTF0",1762961352893,3.27,157.51,157.5,1.57442419]
["bitfinex-derivatives","SOLF0:USTF0",1762961353094,12.53389306,157.56,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961353289,3.27,157.55,157.52,1.5744835]
["bitfinex-derivatives","SOLF0:USTF0",1762961353695,3.31430037,157.55,157.53,1.5744835]
["bitfinex-derivatives","SOLF0:USTF0",1762961353901,3.31430037,157.55,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961354106,9.02790037,157.55,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961354401,3.27,157.54,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961354601,3.31430037,157.55,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961355801,8.9839,157.54,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961356508,5.7139,157.54,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961356708,5.7139,157.54,157.53,1.57465709]
["bitfinex-derivatives","SOLF0:USTF0",1762961357210,0.04430037,157.55,157.53,4.81465709]
["bitfinex-derivatives","SOLF0:USTF0",1762961357511,3.31430037,157.55,157.54,1.57522793]
["bitfinex-derivatives","SOLF0:USTF0",1762961357893,0.04430037,157.55,157.54,1.57522793]
["bitfinex-derivatives","SOLF0:USTF0",1762961358098,0.04430037,157.55,157.53,1.57522793]
["bitfinex-derivatives","SOLF0:USTF0",1762961358817,0.04430037,157.55,157.54,4.81522793]
["bitfinex-derivatives","SOLF0:USTF0",1762961358998,0.04430037,157.55,157.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961359506,0.04430037,157.55,157.52,3.28029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961360002,3.31430037,157.55,157.52,0.04029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961360205,3.31430037,157.55,157.54,1.57744015]
["bitfinex-derivatives","SOLF0:USTF0",1762961360406,0.04430037,157.55,157.53,1.57744015]
["bitfinex-derivatives","SOLF0:USTF0",1762961360804,0.04430037,157.55,157.54,4.81744015]
["bitfinex-derivatives","SOLF0:USTF0",1762961361002,0.04430037,157.55,157.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961361704,0.04430037,157.55,157.52,3.28029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961361905,0.04430037,157.55,157.54,1.57782297]
["bitfinex-derivatives","SOLF0:USTF0",1762961362404,0.04430037,157.55,157.52,3.28029511]
["bitfinex-derivatives","SOLF0:USTF0",1762961362610,0.04430037,157.55,157.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961363809,10.00839892,157.61,157.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961364004,10.00839892,157.61,157.58,1.57767372]
["bitfinex-derivatives","SOLF0:USTF0",1762961364211,5.7114,157.61,157.58,1.57767372]
["bitfinex-derivatives","SOLF0:USTF0",1762961364805,5.7589415,157.61,157.58,1.62238945]
["bitfinex-derivatives","SOLF0:USTF0",1762961365008,13.32670371,157.61,157.58,1.62238945]
["bitfinex-derivatives","SOLF0:USTF0",1762961365204,13.32670371,157.61,157.58,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1762961365409,9.0289415,157.61,157.58,1.62219738]
["bitfinex-derivatives","SOLF0:USTF0",1762961365618,0.0475415,157.61,157.58,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1762961366110,0.0475415,157.61,157.58,3.28471573]
["bitfinex-derivatives","SOLF0:USTF0",1762961367111,13.56395877,157.66,157.58,3.28471573]
["bitfinex-derivatives","SOLF0:USTF0",1762961367321,4.30006571,157.69,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961367512,3.27,157.72,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961367814,7.57006571,157.72,157.68,1.57674826]
["bitfinex-derivatives","SOLF0:USTF0",1762961368118,4.30006571,157.75,157.69,1.57609383]
["bitfinex-derivatives","SOLF0:USTF0",1762961368310,0.04018287,157.72,157.69,4.81609383]
["bitfinex-derivatives","SOLF0:USTF0",1762961368511,0.04018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961368512,3.31018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961369314,4.34024858,157.72,157.68,3.28866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961369511,0.04018287,157.72,157.69,4.81349106]
["bitfinex-derivatives","SOLF0:USTF0",1762961369703,0.04018287,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961369908,0.04018287,157.72,157.7,1.57336063]
["bitfinex-derivatives","SOLF0:USTF0",1762961370314,0.04018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961370315,3.31018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961370514,0.04018287,157.72,157.69,1.57211843]
["bitfinex-derivatives","SOLF0:USTF0",1762961370717,3.31018287,157.72,157.69,1.57211843]
["bitfinex-derivatives","SOLF0:USTF0",1762961370903,3.27,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961371314,5.7082,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961371915,13.31744858,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961372110,0.04018287,157.72,157.69,4.81158317]
["bitfinex-derivatives","SOLF0:USTF0",1762961372414,0.04018287,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762961373120,3.27018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961373505,0.04018287,157.72,157.68,3.26866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961373709,3.27018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961374524,5.7079,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961375222,8.9379,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961375419,3.23,157.69,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961375622,8.9379,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961376424,8.97748287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961376620,5.74748287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961376921,8.97748287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961377129,3.27018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961377626,0.04018287,157.72,157.68,3.26866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961378023,0.04018287,157.72,157.69,1.56798825]
["bitfinex-derivatives","SOLF0:USTF0",1762961378424,3.27018287,157.72,157.69,1.56798825]
["bitfinex-derivatives","SOLF0:USTF0",1762961378820,3.27018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961378821,3.23,157.71,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961379422,5.7081,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961380327,8.9381,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961380921,3.23,157.7,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961381932,3.27018287,157.72,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961382128,3.23,157.69,157.68,0.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1762961382536,3.23,157.69,157.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961382833,3.23,157.69,157.64,1.5662679]
["bitfinex-derivatives","SOLF0:USTF0",1762961383428,3.23,157.67,157.65,0.04732932]
["bitfinex-derivatives","SOLF0:USTF0",1762961384931,8.9392,157.67,157.65,0.04732932]
["bitfinex-derivatives","SOLF0:USTF0",1762961386330,3.27225506,157.68,157.65,0.04732932]
["bitfinex-derivatives","SOLF0:USTF0",1762961388147,8.98105506,157.68,157.65,0.04732932]
["bitfinex-derivatives","SOLF0:USTF0",1762961388444,3.23,157.67,157.65,0.04732932]
["bitfinex-derivatives","SOLF0:USTF0",1762961388736,8.9392,157.67,157.65,0.04732932]
["bitfinex-derivatives","SOLF0:USTF0",1762961388932,0.04225506,157.68,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961388933,3.23,157.65,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961389139,3.23,157.65,157.62,1.56635083]
["bitfinex-derivatives","SOLF0:USTF0",1762961389451,3.23,157.63,157.6,1.5666471]
["bitfinex-derivatives","SOLF0:USTF0",1762961389632,3.23,157.61,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961389937,3.23,157.58,157.56,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1762961391041,8.9425,157.58,157.56,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1762961391346,18.20639306,157.58,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961391535,3.23,157.57,157.54,1.56729222]
["bitfinex-derivatives","SOLF0:USTF0",1762961391734,3.23,157.57,157.55,1.56729222]
["bitfinex-derivatives","SOLF0:USTF0",1762961392339,3.23,157.56,157.54,1.56729222]
["bitfinex-derivatives","SOLF0:USTF0",1762961392642,3.23,157.56,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961392944,3.2749682,157.54,157.52,1.56784928]
["bitfinex-derivatives","SOLF0:USTF0",1762961393144,3.2749682,157.54,157.51,1.56784928]
["bitfinex-derivatives","SOLF0:USTF0",1762961394531,3.2749682,157.54,157.5,1.56784928]
["bitfinex-derivatives","SOLF0:USTF0",1762961394731,3.2749682,157.54,157.51,1.56784928]
["bitfinex-derivatives","SOLF0:USTF0",1762961394931,3.2749682,157.54,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961395129,3.2749682,157.54,157.51,1.56755343]
["bitfinex-derivatives","SOLF0:USTF0",1762961397738,3.23,157.52,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961397946,0.04214186,157.49,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961398146,0.04214186,157.49,157.43,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762961398335,0.04214186,157.49,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961398536,0.04548801,157.48,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961398945,0.04548801,157.48,157.47,1.56673456]
["bitfinex-derivatives","SOLF0:USTF0",1762961399647,0.04548801,157.48,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961400440,9.26389306,157.57,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961400635,3.23,157.62,157.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961400839,9.26389306,157.63,157.54,1.5661284]
["bitfinex-derivatives","SOLF0:USTF0",1762961400840,3.23,157.6,157.54,1.5661284]
["bitfinex-derivatives","SOLF0:USTF0",1762961401144,3.05,157.58,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762961401346,3.05,157.58,157.53,1.56588191]
["bitfinex-derivatives","SOLF0:USTF0",1762961401648,3.09609625,157.57,157.54,1.6090694]
["bitfinex-derivatives","SOLF0:USTF0",1762961401844,3.09609625,157.57,157.54,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1762961402141,3.23,157.54,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762961402529,3.23,157.54,157.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961403036,0.04458952,157.51,157.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961403436,0.04458952,157.51,157.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961403641,0.04428689,157.51,157.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961404040,3.27428689,157.51,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961404240,3.23,157.51,157.49,1.56604899]
["bitfinex-derivatives","SOLF0:USTF0",1762961404740,0.0472406,157.52,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961404741,3.23,157.49,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961405043,3.23,157.45,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961405250,3.27525441,157.42,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961405544,0.04306633,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961406250,3.27306633,157.39,157.37,1.56477873]
["bitfinex-derivatives","SOLF0:USTF0",1762961406439,3.27306633,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961406636,0.04306633,157.39,157.36,4.79283575]
["bitfinex-derivatives","SOLF0:USTF0",1762961406839,0.04837857,157.39,157.37,1.56283575]
["bitfinex-derivatives","SOLF0:USTF0",1762961407148,0.04837857,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961407341,0.04062107,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961407736,0.04062107,157.37,157.36,1.56105992]
["bitfinex-derivatives","SOLF0:USTF0",1762961408232,0.04062107,157.37,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961408437,0.04005257,157.37,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961408648,0.04005257,157.37,157.26,100.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762961408649,3.23,157.49,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961408844,8.67794792,157.49,157.41,1.55918201]
["bitfinex-derivatives","SOLF0:USTF0",1762961409141,8.67794792,157.49,157.44,1.55918201]
["bitfinex-derivatives","SOLF0:USTF0",1762961409142,3.23,157.48,157.44,1.55918201]
["bitfinex-derivatives","SOLF0:USTF0",1762961409345,3.23,157.48,157.4,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1762961409536,5.44794792,157.49,157.44,4.78808522]
["bitfinex-derivatives","SOLF0:USTF0",1762961409745,0.03999407,157.48,157.46,1.55808522]
["bitfinex-derivatives","SOLF0:USTF0",1762961410047,0.04169446,157.49,157.47,1.55808522]
["bitfinex-derivatives","SOLF0:USTF0",1762961410244,0.04655313,157.5,157.46,3.27472031]
["bitfinex-derivatives","SOLF0:USTF0",1762961410443,0.04018962,157.5,157.47,1.55739633]
["bitfinex-derivatives","SOLF0:USTF0",1762961410745,0.04018962,157.5,157.48,1.55739633]
["bitfinex-derivatives","SOLF0:USTF0",1762961410944,0.04018962,157.5,157.46,3.27360653]
["bitfinex-derivatives","SOLF0:USTF0",1762961411140,3.27018962,157.5,157.48,1.55736292]
["bitfinex-derivatives","SOLF0:USTF0",1762961411450,3.23,157.49,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961411741,3.23,157.49,157.45,1.55719154]
["bitfinex-derivatives","SOLF0:USTF0",1762961412047,3.23,157.51,157.46,1.55719154]
["bitfinex-derivatives","SOLF0:USTF0",1762961412247,3.23,157.48,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961412551,0.04835828,157.44,157.42,4.78663547]
["bitfinex-derivatives","SOLF0:USTF0",1762961412845,3.27835828,157.44,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961413047,0.04369196,157.43,157.41,1.55683603]
["bitfinex-derivatives","SOLF0:USTF0",1762961413942,3.27369196,157.43,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961414141,3.27369196,157.43,157.38,1.55674579]
["bitfinex-derivatives","SOLF0:USTF0",1762961414142,3.27708582,157.4,157.38,1.55674579]
["bitfinex-derivatives","SOLF0:USTF0",1762961414543,5.49503374,157.4,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961414752,0.04134798,157.36,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961415045,3.23,157.42,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961415247,5.7176,157.44,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961415248,0.04061006,157.4,157.39,1.55617717]
["bitfinex-derivatives","SOLF0:USTF0",1762961415554,0.04061006,157.4,157.39,1.55590289]
["bitfinex-derivatives","SOLF0:USTF0",1762961415934,0.04061006,157.4,157.38,1.55590289]
["bitfinex-derivatives","SOLF0:USTF0",1762961416238,0.04061006,157.4,157.39,4.78590289]
["bitfinex-derivatives","SOLF0:USTF0",1762961416437,5.68193869,157.52,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961416438,5.7154,157.5,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961416639,3.23,157.48,157.42,1.55528066]
["bitfinex-derivatives","SOLF0:USTF0",1762961416838,3.23,157.48,157.38,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762961416839,3.23,157.45,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961417052,3.23,157.45,157.41,1.55545632]
["bitfinex-derivatives","SOLF0:USTF0",1762961417349,3.27242708,157.45,157.41,1.59718015]
["bitfinex-derivatives","SOLF0:USTF0",1762961417537,3.27242708,157.45,157.42,1.55545632]
["bitfinex-derivatives","SOLF0:USTF0",1762961417743,3.27242708,157.45,157.41,0.04172383]
["bitfinex-derivatives","SOLF0:USTF0",1762961417946,0.04242708,157.45,157.42,1.55549653]
["bitfinex-derivatives","SOLF0:USTF0",1762961418248,0.04242708,157.45,157.43,1.55549653]
["bitfinex-derivatives","SOLF0:USTF0",1762961418458,0.04242708,157.45,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961418840,8.67794792,157.53,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961418841,5.44794792,157.53,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961419037,3.23,157.55,157.48,1.55522763]
["bitfinex-derivatives","SOLF0:USTF0",1762961420048,3.23,157.52,157.5,0.04101064]
["bitfinex-derivatives","SOLF0:USTF0",1762961420435,1.26,157.52,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961420635,1.26,157.52,157.29,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762961420636,3.23,157.51,157.46,1.55641271]
["bitfinex-derivatives","SOLF0:USTF0",1762961420845,3.23,157.51,157.47,1.55641271]
["bitfinex-derivatives","SOLF0:USTF0",1762961421050,3.23,157.51,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961421245,3.23,157.51,157.47,1.55644154]
["bitfinex-derivatives","SOLF0:USTF0",1762961421548,0.04039116,157.51,157.47,1.59646203]
["bitfinex-derivatives","SOLF0:USTF0",1762961421945,0.04039116,157.51,157.47,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1762961422549,0.04039116,157.51,157.48,1.55765155]
["bitfinex-derivatives","SOLF0:USTF0",1762961422945,0.04039116,157.51,157.47,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1762961423252,0.04039116,157.51,157.48,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961423445,0.04039116,157.51,157.49,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961423651,3.27039116,157.51,157.48,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961423852,3.27039116,157.51,157.47,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1762961423853,0.04039116,157.51,157.49,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961424651,8.98539116,157.51,157.48,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961425154,3.27039116,157.51,157.48,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961425753,0.04039116,157.51,157.48,4.78761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961425956,0.04039116,157.51,157.48,1.55761953]
["bitfinex-derivatives","SOLF0:USTF0",1762961426144,3.27039116,157.51,157.47,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1762961426339,3.27039116,157.51,157.48,1.56139192]
["bitfinex-derivatives","SOLF0:USTF0",1762961427857,0.04039116,157.51,157.49,4.79139192]
["bitfinex-derivatives","SOLF0:USTF0",1762961428050,0.04039116,157.51,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961428353,0.04039116,157.51,157.5,1.56282051]
["bitfinex-derivatives","SOLF0:USTF0",1762961428651,22.59896901,157.58,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961428846,5.44794792,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961429047,5.44794792,157.6,157.55,1.56282051]
["bitfinex-derivatives","SOLF0:USTF0",1762961429048,3.23,157.59,157.55,1.56282051]
["bitfinex-derivatives","SOLF0:USTF0",1762961429351,3.23,157.56,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961429542,3.23,157.55,157.52,1.5643682]
["bitfinex-derivatives","SOLF0:USTF0",1762961429748,3.27317323,157.55,157.52,1.60752938]
["bitfinex-derivatives","SOLF0:USTF0",1762961429952,3.27317323,157.55,157.52,0.04316118]
["bitfinex-derivatives","SOLF0:USTF0",1762961430152,3.27317323,157.55,157.51,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961430352,3.23,157.52,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961431145,0.04569344,157.49,157.45,3.27037025]
["bitfinex-derivatives","SOLF0:USTF0",1762961431455,0.04569344,157.49,157.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961431750,0.04569344,157.49,157.45,0.04037025]
["bitfinex-derivatives","SOLF0:USTF0",1762961431751,0.04569344,157.49,157.45,3.27037025]
["bitfinex-derivatives","SOLF0:USTF0",1762961433545,0.04569344,157.49,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961433752,12.98133171,157.58,157.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961433954,29.73160034,157.59,157.52,4.71040951]
["bitfinex-derivatives","SOLF0:USTF0",1762961434151,24.04966165,157.59,157.54,1.57040951]
["bitfinex-derivatives","SOLF0:USTF0",1762961434457,24.04966165,157.59,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961434458,3.03,157.58,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961434656,0.04055408,157.57,157.54,1.57134512]
["bitfinex-derivatives","SOLF0:USTF0",1762961435056,3.03,157.56,157.53,0.0480241]
["bitfinex-derivatives","SOLF0:USTF0",1762961435651,3.03,157.54,157.46,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762961435958,3.03,157.54,157.51,1.57201248]
["bitfinex-derivatives","SOLF0:USTF0",1762961436159,3.03,157.54,157.52,1.57201248]
["bitfinex-derivatives","SOLF0:USTF0",1762961436363,3.03,157.54,157.52,0.01194696]
["bitfinex-derivatives","SOLF0:USTF0",1762961436662,3.03,157.54,157.51,0.0380396]
["bitfinex-derivatives","SOLF0:USTF0",1762961436854,8.78896583,157.54,157.51,0.0380396]
["bitfinex-derivatives","SOLF0:USTF0",1762961437055,3.03,157.53,157.51,0.0380396]
["bitfinex-derivatives","SOLF0:USTF0",1762961437454,8.47794792,157.52,157.51,0.0380396]
["bitfinex-derivatives","SOLF0:USTF0",1762961438060,5.7153,157.5,157.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961438265,3.03,157.48,157.46,1.57287145]
["bitfinex-derivatives","SOLF0:USTF0",1762961438863,8.7465,157.46,157.39,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762961439067,3.03,157.46,157.44,1.57345093]
["bitfinex-derivatives","SOLF0:USTF0",1762961439260,0.04157729,157.47,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961439459,0.04157729,157.47,157.46,1.57345093]
["bitfinex-derivatives","SOLF0:USTF0",1762961439763,0.04157729,157.47,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961439964,0.04157729,157.47,157.46,1.5734192]
["bitfinex-derivatives","SOLF0:USTF0",1762961440356,0.04157729,157.47,157.46,4.7134192]
["bitfinex-derivatives","SOLF0:USTF0",1762961440554,5.68193869,157.54,157.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961440764,4.88398204,157.53,157.48,4.71318532]
["bitfinex-derivatives","SOLF0:USTF0",1762961440957,4.88398204,157.52,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961441162,4.88398204,157.51,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961441469,0.04190581,157.49,157.47,1.57322068]
["bitfinex-derivatives","SOLF0:USTF0",1762961441665,0.04190581,157.49,157.48,1.57322068]
["bitfinex-derivatives","SOLF0:USTF0",1762961442068,0.04190581,157.49,157.47,1.57322068]
["bitfinex-derivatives","SOLF0:USTF0",1762961442971,0.04190581,157.49,157.48,1.57322068]
["bitfinex-derivatives","SOLF0:USTF0",1762961443268,0.04190581,157.49,157.48,4.71322068]
["bitfinex-derivatives","SOLF0:USTF0",1762961443468,0.04190581,157.49,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961443653,0.04190581,157.49,157.46,3.18157729]
["bitfinex-derivatives","SOLF0:USTF0",1762961443963,0.04190581,157.49,157.48,1.57338364]
["bitfinex-derivatives","SOLF0:USTF0",1762961444372,0.04190581,157.49,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961445771,5.44794792,157.55,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961445962,9.96410969,157.58,157.52,4.71321392]
["bitfinex-derivatives","SOLF0:USTF0",1762961445963,14.61410096,157.58,157.52,4.71321392]
["bitfinex-derivatives","SOLF0:USTF0",1762961446166,17.64410096,157.58,157.53,1.5730891]
["bitfinex-derivatives","SOLF0:USTF0",1762961446761,8.47794792,157.55,157.54,0.04573293]
["bitfinex-derivatives","SOLF0:USTF0",1762961446970,8.47794792,157.55,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961447274,5.7138,157.54,157.51,1.5731666]
["bitfinex-derivatives","SOLF0:USTF0",1762961447470,5.7138,157.54,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961447671,5.7138,157.54,157.51,1.57310665]
["bitfinex-derivatives","SOLF0:USTF0",1762961448068,3.03,157.51,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961448368,5.44794792,157.52,157.49,1.57320881]
["bitfinex-derivatives","SOLF0:USTF0",1762961448673,0.04631081,157.52,157.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961448974,0.04631081,157.52,157.51,1.57346538]
["bitfinex-derivatives","SOLF0:USTF0",1762961449373,0.04631081,157.52,157.51,4.71346538]
["bitfinex-derivatives","SOLF0:USTF0",1762961449570,0.04631081,157.52,157.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961449875,0.04631081,157.52,157.49,3.17775017]
["bitfinex-derivatives","SOLF0:USTF0",1762961450077,0.04631081,157.52,157.51,4.71331751]
["bitfinex-derivatives","SOLF0:USTF0",1762961450373,0.04631081,157.52,157.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961450776,5.44794792,157.59,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961451070,5.44794792,157.59,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961451273,5.44794792,157.62,157.56,1.57336632]
["bitfinex-derivatives","SOLF0:USTF0",1762961451573,5.44794792,157.62,157.58,4.71336632]
["bitfinex-derivatives","SOLF0:USTF0",1762961451761,5.48988207,157.62,157.58,3.1873539]
["bitfinex-derivatives","SOLF0:USTF0",1762961451968,5.48988207,157.62,157.59,1.57310716]
["bitfinex-derivatives","SOLF0:USTF0",1762961452783,0.04193415,157.62,157.6,4.7128799]
["bitfinex-derivatives","SOLF0:USTF0",1762961453084,0.04193415,157.62,157.58,3.1873539]
["bitfinex-derivatives","SOLF0:USTF0",1762961453283,0.04193415,157.62,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961453779,0.04193415,157.62,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961454082,0.04193415,157.62,157.61,1.57210607]
["bitfinex-derivatives","SOLF0:USTF0",1762961454982,0.04193415,157.62,157.58,3.1873539]
["bitfinex-derivatives","SOLF0:USTF0",1762961455173,0.04193415,157.62,157.6,1.5711786]
["bitfinex-derivatives","SOLF0:USTF0",1762961456180,0.04193415,157.62,157.6,4.7111786]
["bitfinex-derivatives","SOLF0:USTF0",1762961456380,0.04193415,157.62,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961456578,0.04193415,157.62,157.61,1.56961192]
["bitfinex-derivatives","SOLF0:USTF0",1762961456781,0.04193415,157.62,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961456983,0.04193415,157.62,157.58,3.1873539]
["bitfinex-derivatives","SOLF0:USTF0",1762961457188,0.04193415,157.62,157.6,1.56966237]
["bitfinex-derivatives","SOLF0:USTF0",1762961457485,0.04193415,157.62,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961457686,0.04193415,157.62,157.6,1.56927551]
["bitfinex-derivatives","SOLF0:USTF0",1762961458381,0.04193415,157.62,157.61,1.56927551]
["bitfinex-derivatives","SOLF0:USTF0",1762961458586,0.04193415,157.62,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961458786,0.04193415,157.62,157.61,1.5690399]
["bitfinex-derivatives","SOLF0:USTF0",1762961458983,0.04193415,157.62,157.61,4.7090399]
["bitfinex-derivatives","SOLF0:USTF0",1762961459282,0.04193415,157.62,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961459480,3.03,157.71,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961459676,11.15614792,157.7,157.64,4.70913985]
["bitfinex-derivatives","SOLF0:USTF0",1762961459975,11.15614792,157.7,157.48,335.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762961459976,4.87997543,157.73,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961460172,5.44794792,157.74,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961460372,5.44794792,157.77,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961460572,0.04031541,157.72,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961460785,5.44794792,157.75,157.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961460988,5.44794792,157.72,157.7,1.61266173]
["bitfinex-derivatives","SOLF0:USTF0",1762961461285,5.44794792,157.78,157.7,0.04378039]
["bitfinex-derivatives","SOLF0:USTF0",1762961461485,10.33365807,157.8,157.73,7.27581713]
["bitfinex-derivatives","SOLF0:USTF0",1762961461693,5.44794792,157.8,157.75,1.56921713]
["bitfinex-derivatives","SOLF0:USTF0",1762961461987,5.44794792,157.8,157.76,1.56600863]
["bitfinex-derivatives","SOLF0:USTF0",1762961462190,0.04520047,157.8,157.77,1.56600863]
["bitfinex-derivatives","SOLF0:USTF0",1762961462389,0.04520047,157.8,157.78,1.56600863]
["bitfinex-derivatives","SOLF0:USTF0",1762961462780,0.04520047,157.8,157.79,1.56600863]
["bitfinex-derivatives","SOLF0:USTF0",1762961462981,0.04520047,157.8,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961463182,5.44794792,157.87,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961463378,9.12289094,157.89,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961463379,5.44794792,157.88,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961463587,4.85937088,157.9,157.83,1.55949432]
["bitfinex-derivatives","SOLF0:USTF0",1762961463897,5.44794792,157.92,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961464081,0.04686628,157.91,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961464388,0.04631953,157.91,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961465188,4.8261482,158.0,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961465381,5.44794792,157.99,157.94,1.55341705]
["bitfinex-derivatives","SOLF0:USTF0",1762961465577,8.66794792,157.99,157.95,1.55341705]
["bitfinex-derivatives","SOLF0:USTF0",1762961465780,8.66794792,157.96,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961465982,3.22,157.96,157.91,1.54830048]
["bitfinex-derivatives","SOLF0:USTF0",1762961466181,5.4924539,157.95,157.92,0.04270193]
["bitfinex-derivatives","SOLF0:USTF0",1762961466391,8.70816002,157.95,157.92,0.0446709]
["bitfinex-derivatives","SOLF0:USTF0",1762961466686,5.48816002,157.95,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961466881,5.48816002,157.95,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961467079,3.22,157.99,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961467283,5.44794792,158.01,157.95,1.54478154]
["bitfinex-derivatives","SOLF0:USTF0",1762961467482,0.04077232,158.0,157.96,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1762961467683,3.26077232,158.0,157.96,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1762961467884,8.66794792,157.98,157.96,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1762961468188,3.26077232,158.0,157.96,0.04517212]
["bitfinex-derivatives","SOLF0:USTF0",1762961468488,5.44794792,157.99,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961468792,3.22,157.98,157.94,1.53818959]
["bitfinex-derivatives","SOLF0:USTF0",1762961469090,5.44794792,157.99,157.94,1.53818959]
["bitfinex-derivatives","SOLF0:USTF0",1762961469288,5.44794792,157.99,157.94,4.68818959]
["bitfinex-derivatives","SOLF0:USTF0",1762961469493,5.44794792,157.99,157.95,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961469682,8.66794792,157.99,157.95,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961470889,3.22,157.99,157.95,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961471093,3.22,157.98,157.95,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961471790,5.6975,157.99,157.95,0.04414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961471992,0.04077232,158.0,157.95,3.19414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961472190,0.04077232,158.0,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961472692,0.04077232,158.0,157.95,3.19414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961472889,0.04077232,158.0,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961473490,0.04077232,158.0,157.95,3.19414575]
["bitfinex-derivatives","SOLF0:USTF0",1762961473693,0.04077232,158.0,157.96,4.67781524]
["bitfinex-derivatives","SOLF0:USTF0",1762961473896,0.04077232,158.0,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961474390,0.04077232,158.0,157.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961474696,0.04077232,158.0,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961477997,3.22,158.14,158.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961478191,12.43479675,158.12,158.04,1.52228357]
["bitfinex-derivatives","SOLF0:USTF0",1762961478396,12.43479675,158.12,158.05,1.52228357]
["bitfinex-derivatives","SOLF0:USTF0",1762961478591,1.10100451,158.13,158.06,4.67228357]
["bitfinex-derivatives","SOLF0:USTF0",1762961478791,9.21479675,158.14,158.06,4.67228357]
["bitfinex-derivatives","SOLF0:USTF0",1762961478792,9.21479675,158.14,158.08,1.52228357]
["bitfinex-derivatives","SOLF0:USTF0",1762961478993,0.04741107,158.13,158.09,0.0469312]
["bitfinex-derivatives","SOLF0:USTF0",1762961479199,3.26741107,158.13,158.09,1.56639471]
["bitfinex-derivatives","SOLF0:USTF0",1762961479404,3.26741107,158.13,157.89,88.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762961479405,3.22,158.09,157.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961479599,3.22,158.05,158.03,1.51767241]
["bitfinex-derivatives","SOLF0:USTF0",1762961479897,9.21479675,158.06,158.04,1.51767241]
["bitfinex-derivatives","SOLF0:USTF0",1762961480100,3.22,158.05,157.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961480305,9.21479675,158.02,157.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961480500,5.697,158.0,157.98,0.0457814]
["bitfinex-derivatives","SOLF0:USTF0",1762961480895,0.04165688,158.01,157.98,0.0457814]
["bitfinex-derivatives","SOLF0:USTF0",1762961481096,0.04165688,158.01,157.99,1.51746739]
["bitfinex-derivatives","SOLF0:USTF0",1762961481306,5.73835688,158.01,157.99,1.51746739]
["bitfinex-derivatives","SOLF0:USTF0",1762961481705,0.04165688,158.01,157.99,1.51746739]
["bitfinex-derivatives","SOLF0:USTF0",1762961482001,3.22,158.0,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961482196,3.22,157.97,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961482396,12.43479675,157.94,157.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961482592,3.22,157.93,157.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961483104,8.9203,157.92,157.89,1.51811076]
["bitfinex-derivatives","SOLF0:USTF0",1762961483299,3.26246187,157.92,157.89,1.51811076]
["bitfinex-derivatives","SOLF0:USTF0",1762961483504,12.43479675,157.9,157.87,0.04730268]
["bitfinex-derivatives","SOLF0:USTF0",1762961483704,3.22,157.89,157.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961484006,3.22,157.89,157.86,1.51934556]
["bitfinex-derivatives","SOLF0:USTF0",1762961484207,3.22,157.89,157.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961484406,12.43479675,157.85,157.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961484705,0.04580773,157.79,157.75,0.04472485]
["bitfinex-derivatives","SOLF0:USTF0",1762961484895,0.04580773,157.79,157.75,3.1935034]
["bitfinex-derivatives","SOLF0:USTF0",1762961485306,9.21479675,157.85,157.75,3.1935034]
["bitfinex-derivatives","SOLF0:USTF0",1762961485307,12.43479675,157.85,157.75,3.1935034]
["bitfinex-derivatives","SOLF0:USTF0",1762961485601,3.22,157.84,157.79,1.52277925]
["bitfinex-derivatives","SOLF0:USTF0",1762961485995,12.43479675,157.81,157.79,1.52277925]
["bitfinex-derivatives","SOLF0:USTF0",1762961486202,3.22,157.8,157.78,0.04434447]
["bitfinex-derivatives","SOLF0:USTF0",1762961486402,3.22,157.8,157.77,1.56622842]
["bitfinex-derivatives","SOLF0:USTF0",1762961486604,3.26706813,157.8,157.77,0.0416669]
["bitfinex-derivatives","SOLF0:USTF0",1762961486808,3.22,157.91,157.77,3.1916669]
["bitfinex-derivatives","SOLF0:USTF0",1762961487116,3.22,157.87,157.81,1.52461026]
["bitfinex-derivatives","SOLF0:USTF0",1762961487408,9.21479675,157.84,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961487603,12.43479675,157.84,157.8,1.52595809]
["bitfinex-derivatives","SOLF0:USTF0",1762961487812,3.22,157.83,157.8,1.56748752]
["bitfinex-derivatives","SOLF0:USTF0",1762961488001,3.22,157.83,157.8,0.04152943]
["bitfinex-derivatives","SOLF0:USTF0",1762961488199,3.22,157.83,157.8,1.56745582]
["bitfinex-derivatives","SOLF0:USTF0",1762961488409,3.22,157.83,157.8,0.04152943]
["bitfinex-derivatives","SOLF0:USTF0",1762961488714,0.04490014,157.84,157.81,4.67748634]
["bitfinex-derivatives","SOLF0:USTF0",1762961488915,0.04490014,157.84,157.82,4.67748634]
["bitfinex-derivatives","SOLF0:USTF0",1762961489107,0.04490014,157.84,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961489502,3.22,157.91,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961489805,3.22,157.91,157.86,1.52869304]
["bitfinex-derivatives","SOLF0:USTF0",1762961490005,3.22,157.91,157.87,1.52854941]
["bitfinex-derivatives","SOLF0:USTF0",1762961490203,3.22,157.91,157.86,1.52854941]
["bitfinex-derivatives","SOLF0:USTF0",1762961490406,3.26182231,157.9,157.87,0.04256015]
["bitfinex-derivatives","SOLF0:USTF0",1762961490604,3.22,157.88,157.87,0.04256015]
["bitfinex-derivatives","SOLF0:USTF0",1762961491199,3.22,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961491505,9.21479675,157.88,157.84,1.53217399]
["bitfinex-derivatives","SOLF0:USTF0",1762961491705,12.43479675,157.88,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762961491907,3.22,157.87,157.84,1.53203094]
["bitfinex-derivatives","SOLF0:USTF0",1762961492109,0.04592144,157.87,157.84,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1762961492408,3.21592144,157.87,157.84,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1762961494008,3.17,157.86,157.84,0.04509205]
["bitfinex-derivatives","SOLF0:USTF0",1762961494200,3.17,157.85,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961494405,3.17,157.84,157.81,1.53863245]
["bitfinex-derivatives","SOLF0:USTF0",1762961494702,4.7606793,157.91,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961495017,84.23,157.93,157.89,1.53863245]
["bitfinex-derivatives","SOLF0:USTF0",1762961495308,3.17,157.92,157.89,0.04676964]
["bitfinex-derivatives","SOLF0:USTF0",1762961495709,3.17,157.9,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961496013,3.17,157.9,157.85,1.54062604]
["bitfinex-derivatives","SOLF0:USTF0",1762961496207,3.17,157.9,157.86,1.54062604]
["bitfinex-derivatives","SOLF0:USTF0",1762961496399,3.17,157.9,157.85,1.54260954]
["bitfinex-derivatives","SOLF0:USTF0",1762961496804,3.21611561,157.89,157.86,0.04359229]
["bitfinex-derivatives","SOLF0:USTF0",1762961497315,0.04611561,157.89,157.86,0.04359229]
["bitfinex-derivatives","SOLF0:USTF0",1762961497516,0.04611561,157.89,157.87,1.54420288]
["bitfinex-derivatives","SOLF0:USTF0",1762961497809,0.04611561,157.89,157.86,0.04359229]
["bitfinex-derivatives","SOLF0:USTF0",1762961498014,0.04611561,157.89,157.87,1.54423533]
["bitfinex-derivatives","SOLF0:USTF0",1762961498415,8.78666042,157.97,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961498615,3.17,157.95,157.91,1.54542686]
["bitfinex-derivatives","SOLF0:USTF0",1762961498805,3.17,157.93,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961499010,3.17,157.93,157.9,1.5454208]
["bitfinex-derivatives","SOLF0:USTF0",1762961499211,3.17,157.92,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961499518,0.04193361,157.9,157.88,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961499912,0.04193361,157.9,157.87,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961500112,0.04193361,157.9,157.88,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961500416,4.84356361,157.9,157.87,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961501217,0.04193361,157.9,157.87,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961501414,4.80163,157.89,157.87,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961501620,0.04193361,157.9,157.88,1.54742045]
["bitfinex-derivatives","SOLF0:USTF0",1762961501815,4.78162108,157.89,157.86,0.04338217]
["bitfinex-derivatives","SOLF0:USTF0",1762961502016,8.91253361,157.9,157.87,1.55190072]
["bitfinex-derivatives","SOLF0:USTF0",1762961502216,4.77934086,157.89,157.87,1.55190072]
["bitfinex-derivatives","SOLF0:USTF0",1762961502422,4.77934086,157.88,157.87,1.55190072]
["bitfinex-derivatives","SOLF0:USTF0",1762961502822,7.94934086,157.88,157.87,1.55190072]
["bitfinex-derivatives","SOLF0:USTF0",1762961503016,7.94934086,157.88,157.86,0.04338217]
["bitfinex-derivatives","SOLF0:USTF0",1762961503217,3.17,157.86,157.79,3.73943]
["bitfinex-derivatives","SOLF0:USTF0",1762961503418,3.17,157.84,157.82,1.55797414]
["bitfinex-derivatives","SOLF0:USTF0",1762961503622,4.77934086,157.83,157.82,1.55797414]
["bitfinex-derivatives","SOLF0:USTF0",1762961503825,4.77934086,157.83,157.79,3.73943]
["bitfinex-derivatives","SOLF0:USTF0",1762961504024,3.17,157.84,157.79,3.73943]
["bitfinex-derivatives","SOLF0:USTF0",1762961504025,4.77934086,157.82,157.81,1.55810774]
["bitfinex-derivatives","SOLF0:USTF0",1762961505324,7.94934086,157.82,157.8,0.04847828]
["bitfinex-derivatives","SOLF0:USTF0",1762961505525,4.77934086,157.81,157.8,0.04847828]
["bitfinex-derivatives","SOLF0:USTF0",1762961506024,13.56600128,157.81,157.8,0.04847828]
["bitfinex-derivatives","SOLF0:USTF0",1762961506920,13.56600128,157.81,157.79,3.73943]
["bitfinex-derivatives","SOLF0:USTF0",1762961507118,13.56600128,157.81,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961507119,3.17,157.77,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961507318,3.17,157.75,157.74,1.56220332]
["bitfinex-derivatives","SOLF0:USTF0",1762961507516,4.77934086,157.75,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961507712,4.78587811,157.74,157.73,1.56177316]
["bitfinex-derivatives","SOLF0:USTF0",1762961508315,7.95587811,157.74,157.73,1.56177316]
["bitfinex-derivatives","SOLF0:USTF0",1762961508521,13.66257811,157.74,157.72,0.03327593]
["bitfinex-derivatives","SOLF0:USTF0",1762961508722,7.95587811,157.73,157.72,0.03327593]
["bitfinex-derivatives","SOLF0:USTF0",1762961508913,4.78587811,157.73,157.72,0.03327593]
["bitfinex-derivatives","SOLF0:USTF0",1762961509115,13.66297811,157.73,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961509429,4.78587811,157.72,157.7,1.56119688]
["bitfinex-derivatives","SOLF0:USTF0",1762961509624,3.17,157.74,157.71,1.56119688]
["bitfinex-derivatives","SOLF0:USTF0",1762961509927,7.95587811,157.73,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961510129,3.17,157.71,157.69,1.55981754]
["bitfinex-derivatives","SOLF0:USTF0",1762961510625,0.04632657,157.72,157.69,1.55981754]
["bitfinex-derivatives","SOLF0:USTF0",1762961510928,0.04632657,157.72,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961510929,0.04632657,157.72,157.7,1.55981754]
["bitfinex-derivatives","SOLF0:USTF0",1762961511122,0.04632657,157.72,157.71,1.55981754]
["bitfinex-derivatives","SOLF0:USTF0",1762961511319,0.04632657,157.72,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961512428,0.04632657,157.72,157.71,1.55682326]
["bitfinex-derivatives","SOLF0:USTF0",1762961512629,3.17,157.75,157.71,1.55682326]
["bitfinex-derivatives","SOLF0:USTF0",1762961512831,3.21277017,157.73,157.7,1.55682326]
["bitfinex-derivatives","SOLF0:USTF0",1762961513029,3.21331949,157.73,157.7,1.55682326]
["bitfinex-derivatives","SOLF0:USTF0",1762961513733,3.21331949,157.73,157.71,1.55682326]
["bitfinex-derivatives","SOLF0:USTF0",1762961513933,3.17,157.73,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961514141,3.17,157.73,157.71,1.5562125]
["bitfinex-derivatives","SOLF0:USTF0",1762961514634,3.17,157.71,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961514837,0.04696585,157.68,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961515936,0.04696585,157.68,157.51,117.58852102]
["bitfinex-derivatives","SOLF0:USTF0",1762961515937,3.21696585,157.68,157.66,1.55523598]
["bitfinex-derivatives","SOLF0:USTF0",1762961516122,3.17,157.68,157.66,1.55523598]
["bitfinex-derivatives","SOLF0:USTF0",1762961516629,3.17,157.67,157.66,1.55523598]
["bitfinex-derivatives","SOLF0:USTF0",1762961516832,3.17,157.67,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961517135,0.04614497,157.62,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961517644,9.21479675,157.68,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762961517835,3.17,157.7,157.64,1.55329035]
["bitfinex-derivatives","SOLF0:USTF0",1762961518035,8.8782,157.7,157.65,1.55329035]
["bitfinex-derivatives","SOLF0:USTF0",1762961518231,8.8782,157.7,157.61,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762961518436,0.04129324,157.67,157.65,1.55262334]
["bitfinex-derivatives","SOLF0:USTF0",1762961520637,0.04129324,157.67,157.66,4.77262334]
["bitfinex-derivatives","SOLF0:USTF0",1762961520843,0.04129324,157.67,157.64,0.04614498]
["bitfinex-derivatives","SOLF0:USTF0",1762961521030,0.04129324,157.67,157.65,1.55266272]
["bitfinex-derivatives","SOLF0:USTF0",1762961521529,0.04129324,157.67,157.66,1.55266272]
["bitfinex-derivatives","SOLF0:USTF0",1762961521726,0.04129324,157.67,157.64,3.31614498]
["bitfinex-derivatives","SOLF0:USTF0",1762961522037,12.20479675,157.74,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762961522333,8.7174,157.72,157.67,1.55221273]
["bitfinex-derivatives","SOLF0:USTF0",1762961522532,8.7174,157.72,157.68,1.55221273]
["bitfinex-derivatives","SOLF0:USTF0",1762961522937,3.01,157.7,157.68,0.04256676]
["bitfinex-derivatives","SOLF0:USTF0",1762961523234,3.01,157.69,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961523537,9.21479675,157.69,157.65,1.55412446]
["bitfinex-derivatives","SOLF0:USTF0",1762961523738,5.708,157.7,157.66,1.55412446]
["bitfinex-derivatives","SOLF0:USTF0",1762961523940,5.708,157.7,157.67,1.55412446]
["bitfinex-derivatives","SOLF0:USTF0",1762961524240,8.7185,157.69,157.67,0.04041026]
["bitfinex-derivatives","SOLF0:USTF0",1762961524435,0.04603503,157.7,157.67,0.04041026]
["bitfinex-derivatives","SOLF0:USTF0",1762961524741,0.04603503,157.7,157.68,1.55601195]
["bitfinex-derivatives","SOLF0:USTF0",1762961524936,0.04603503,157.7,157.69,1.55578498]
["bitfinex-derivatives","SOLF0:USTF0",1762961526338,0.04603503,157.7,157.69,4.76578498]
["bitfinex-derivatives","SOLF0:USTF0",1762961526636,3.72804,157.76,157.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762961526825,3.72804,157.76,157.72,1.55842899]
["bitfinex-derivatives","SOLF0:USTF0",1762961527441,8.56200695,157.76,157.72,1.60382708]
["bitfinex-derivatives","SOLF0:USTF0",1762961527641,2.07175085,157.76,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961528127,2.07175085,157.76,157.75,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762961528333,96.00601135,157.87,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961528334,4.79289568,157.84,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961528528,4.79289568,157.86,157.8,1.5592962]
["bitfinex-derivatives","SOLF0:USTF0",1762961528831,3.01,157.8,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961529032,3.01,157.76,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961529230,3.05615534,157.71,157.67,0.04767767]
["bitfinex-derivatives","SOLF0:USTF0",1762961529430,3.05615534,157.71,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961529836,5.7081,157.7,157.69,1.56040042]
["bitfinex-derivatives","SOLF0:USTF0",1762961530043,3.05615534,157.71,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961530244,0.04615534,157.71,157.7,1.56036819]
["bitfinex-derivatives","SOLF0:USTF0",1762961531929,0.04615534,157.71,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961532143,5.47717017,157.71,157.7,1.56005663]
["bitfinex-derivatives","SOLF0:USTF0",1762961532436,3.01,157.7,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961532936,8.7181,157.7,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961533344,8.7181,157.7,157.68,1.56009842]
["bitfinex-derivatives","SOLF0:USTF0",1762961533642,13.5639494,157.69,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961533831,8.44101483,157.68,157.67,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1762961534030,8.44101483,157.68,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961534332,3.01,157.66,157.65,1.56051846]
["bitfinex-derivatives","SOLF0:USTF0",1762961534734,3.01,157.66,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961534932,0.04190105,157.64,157.63,1.56056541]
["bitfinex-derivatives","SOLF0:USTF0",1762961535148,0.04036269,157.65,157.62,0.04278157]
["bitfinex-derivatives","SOLF0:USTF0",1762961535345,0.04036269,157.65,157.62,3.25278157]
["bitfinex-derivatives","SOLF0:USTF0",1762961535640,4.8454494,157.71,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961535844,7.8554494,157.75,157.7,1.55999408]
["bitfinex-derivatives","SOLF0:USTF0",1762961536139,4.8454494,157.75,157.71,4.76999408]
["bitfinex-derivatives","SOLF0:USTF0",1762961536343,4.8454494,157.77,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961536540,5.43101483,157.81,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961536741,84.17,157.83,157.77,1.5596737]
["bitfinex-derivatives","SOLF0:USTF0",1762961537040,0.04833636,157.8,157.78,1.5596737]
["bitfinex-derivatives","SOLF0:USTF0",1762961537245,0.04833636,157.8,157.79,1.55947751]
["bitfinex-derivatives","SOLF0:USTF0",1762961537442,0.04833636,157.8,157.76,8.95911827]
["bitfinex-derivatives","SOLF0:USTF0",1762961537639,0.04833636,157.8,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961537944,0.04833636,157.8,157.79,1.55968796]
["bitfinex-derivatives","SOLF0:USTF0",1762961538336,0.04833636,157.8,157.78,1.55968796]
["bitfinex-derivatives","SOLF0:USTF0",1762961538639,3.05833636,157.8,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961538838,8.7147,157.79,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961539036,0.04833636,157.8,157.76,3.25351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961539241,0.04833636,157.8,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961539548,3.05833636,157.8,157.78,1.5603165]
["bitfinex-derivatives","SOLF0:USTF0",1762961539742,3.05833636,157.8,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961539938,3.05833636,157.8,157.77,1.56043265]
["bitfinex-derivatives","SOLF0:USTF0",1762961540243,8.76263636,157.8,157.77,1.56043265]
["bitfinex-derivatives","SOLF0:USTF0",1762961540745,3.05833636,157.8,157.77,1.56043265]
["bitfinex-derivatives","SOLF0:USTF0",1762961541840,3.05833636,157.8,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961542447,3.01,157.79,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961542648,3.01,157.77,157.76,0.04351827]
["bitfinex-derivatives","SOLF0:USTF0",1762961542849,8.717,157.73,157.64,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762961543145,14.14801483,157.73,157.71,1.5628216]
["bitfinex-derivatives","SOLF0:USTF0",1762961543541,14.14801483,157.73,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961543542,14.14801483,157.73,157.7,1.5628216]
["bitfinex-derivatives","SOLF0:USTF0",1762961543735,8.48831844,157.73,157.71,1.5628216]
["bitfinex-derivatives","SOLF0:USTF0",1762961543935,5.47831844,157.73,157.71,1.5628216]
["bitfinex-derivatives","SOLF0:USTF0",1762961544144,5.47831844,157.73,157.72,1.5628216]
["bitfinex-derivatives","SOLF0:USTF0",1762961544344,0.04730361,157.73,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961544548,0.04730361,157.73,157.7,3.25248645]
["bitfinex-derivatives","SOLF0:USTF0",1762961545440,0.04730361,157.73,157.7,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1762961545750,0.04730361,157.73,157.72,1.56624671]
["bitfinex-derivatives","SOLF0:USTF0",1762961546056,0.04730361,157.73,157.7,3.25248645]
["bitfinex-derivatives","SOLF0:USTF0",1762961548245,0.04730361,157.73,157.7,8.96008645]
["bitfinex-derivatives","SOLF0:USTF0",1762961548438,0.04730361,157.73,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961549254,14.61695081,157.8,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961549449,4.32435323,157.84,157.78,4.77999613]
["bitfinex-derivatives","SOLF0:USTF0",1762961549755,5.7034,157.83,157.8,1.56999613]
["bitfinex-derivatives","SOLF0:USTF0",1762961550054,4.86626579,157.84,157.81,1.56966958]
["bitfinex-derivatives","SOLF0:USTF0",1762961550259,0.04737003,157.84,157.81,1.61465787]
["bitfinex-derivatives","SOLF0:USTF0",1762961550555,0.04737003,157.84,157.81,0.04498829]
["bitfinex-derivatives","SOLF0:USTF0",1762961550739,0.04737003,157.84,157.81,1.61444604]
["bitfinex-derivatives","SOLF0:USTF0",1762961551050,3.05737003,157.84,157.81,0.04498829]
["bitfinex-derivatives","SOLF0:USTF0",1762961551257,3.01,157.83,157.81,0.04498829]
["bitfinex-derivatives","SOLF0:USTF0",1762961551456,7.87626579,157.83,157.81,0.04498829]
["bitfinex-derivatives","SOLF0:USTF0",1762961551846,3.01,157.81,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762961552153,8.60101483,157.76,157.75,1.56961728]
["bitfinex-derivatives","SOLF0:USTF0",1762961552342,3.17,157.75,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961552540,8.60101483,157.71,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961552742,0.04037453,157.68,157.64,0.04223402]
["bitfinex-derivatives","SOLF0:USTF0",1762961552945,0.04037453,157.68,157.64,3.10223402]
["bitfinex-derivatives","SOLF0:USTF0",1762961553354,0.04037453,157.68,157.67,1.57049261]
["bitfinex-derivatives","SOLF0:USTF0",1762961553849,0.04037453,157.68,157.64,0.04223402]
["bitfinex-derivatives","SOLF0:USTF0",1762961554041,0.04037453,157.68,157.64,3.10223402]
["bitfinex-derivatives","SOLF0:USTF0",1762961554452,0.04037453,157.68,157.66,1.57056878]
["bitfinex-derivatives","SOLF0:USTF0",1762961554652,4.34887345,157.73,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961554960,13.47426116,157.75,157.69,1.57016051]
["bitfinex-derivatives","SOLF0:USTF0",1762961555251,13.47426116,157.75,157.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961555252,8.60101483,157.72,157.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961555446,3.17,157.71,157.69,1.57024842]
["bitfinex-derivatives","SOLF0:USTF0",1762961555854,5.47254797,157.72,157.69,1.57024842]
["bitfinex-derivatives","SOLF0:USTF0",1762961556055,5.47254797,157.72,157.7,1.5701796]
["bitfinex-derivatives","SOLF0:USTF0",1762961556254,5.47254797,157.72,157.71,1.5701796]
["bitfinex-derivatives","SOLF0:USTF0",1762961556457,5.47254797,157.72,157.68,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762961556656,5.47254797,157.72,157.71,1.57013454]
["bitfinex-derivatives","SOLF0:USTF0",1762961556955,3.17,157.71,157.68,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762961557154,3.17,157.71,157.69,1.57031906]
["bitfinex-derivatives","SOLF0:USTF0",1762961557346,8.8778,157.71,157.69,1.57031906]
["bitfinex-derivatives","SOLF0:USTF0",1762961557545,3.17,157.7,157.68,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762961557745,8.60101483,157.69,157.68,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1762961557956,8.60101483,157.69,157.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961558153,8.60101483,157.69,157.67,1.5705198]
["bitfinex-derivatives","SOLF0:USTF0",1762961558651,8.60101483,157.69,157.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961558849,8.60101483,157.69,157.63,0.04387054]
["bitfinex-derivatives","SOLF0:USTF0",1762961558850,0.04491599,157.67,157.63,0.04387054]
["bitfinex-derivatives","SOLF0:USTF0",1762961559056,0.04491599,157.67,157.63,0.34387054]
["bitfinex-derivatives","SOLF0:USTF0",1762961560153,0.04491599,157.67,157.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961560452,0.04491599,157.67,157.63,0.04387054]
["bitfinex-derivatives","SOLF0:USTF0",1762961560651,0.04491599,157.67,157.63,0.34387054]
["bitfinex-derivatives","SOLF0:USTF0",1762961562248,0.04491599,157.67,157.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961564054,100.1399,157.81,157.63,0.04387054]
["bitfinex-derivatives","SOLF0:USTF0",1762961564055,10.06157596,157.77,157.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961564256,7.6149528,157.82,157.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961564457,4.35916509,157.84,157.78,1.57046953]
["bitfinex-derivatives","SOLF0:USTF0",1762961564645,4.35916509,157.83,157.78,1.57046953]
["bitfinex-derivatives","SOLF0:USTF0",1762961564847,3.17,157.83,157.78,1.57046953]
["bitfinex-derivatives","SOLF0:USTF0",1762961565047,3.17,157.81,157.79,1.61289642]
["bitfinex-derivatives","SOLF0:USTF0",1762961565353,5.47772183,157.82,157.78,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1762961565354,3.21131085,157.82,157.78,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1762961565654,3.17,157.81,157.79,1.57013322]
["bitfinex-derivatives","SOLF0:USTF0",1762961566055,3.17,157.81,157.79,1.57013816]
["bitfinex-derivatives","SOLF0:USTF0",1762961566251,3.17,157.81,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961566750,0.04032741,157.82,157.79,1.57018188]
["bitfinex-derivatives","SOLF0:USTF0",1762961566951,0.04032741,157.82,157.8,1.82018188]
["bitfinex-derivatives","SOLF0:USTF0",1762961567151,0.04032741,157.82,157.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961567455,0.04032741,157.82,157.78,0.29071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961567753,0.04032741,157.82,157.81,1.56937972]
["bitfinex-derivatives","SOLF0:USTF0",1762961568056,3.21032741,157.82,157.81,1.56937972]
["bitfinex-derivatives","SOLF0:USTF0",1762961568262,3.21032741,157.82,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961568466,3.21032741,157.82,157.79,1.57002473]
["bitfinex-derivatives","SOLF0:USTF0",1762961568662,3.21032741,157.82,157.8,1.57002473]
["bitfinex-derivatives","SOLF0:USTF0",1762961568957,3.21032741,157.82,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961569164,3.17,157.81,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961570355,0.04032741,157.82,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961570558,3.21032741,157.82,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961571153,3.21032741,157.82,157.79,1.57002088]
["bitfinex-derivatives","SOLF0:USTF0",1762961572554,3.21032741,157.82,157.8,1.57002088]
["bitfinex-derivatives","SOLF0:USTF0",1762961572765,3.21032741,157.82,157.78,0.04071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961572958,3.21032741,157.82,157.79,1.56955125]
["bitfinex-derivatives","SOLF0:USTF0",1762961573459,3.17,157.81,157.79,1.56955125]
["bitfinex-derivatives","SOLF0:USTF0",1762961574163,5.47134224,157.82,157.8,1.56955125]
["bitfinex-derivatives","SOLF0:USTF0",1762961574360,0.04032741,157.82,157.8,1.56955125]
["bitfinex-derivatives","SOLF0:USTF0",1762961575361,0.04032741,157.82,157.81,1.56955125]
["bitfinex-derivatives","SOLF0:USTF0",1762961575656,0.04032741,157.82,157.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961576468,0.04032741,157.82,157.78,0.29071835]
["bitfinex-derivatives","SOLF0:USTF0",1762961576767,4.82756651,157.9,157.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961576963,3.17,157.9,157.85,1.56837201]
["bitfinex-derivatives","SOLF0:USTF0",1762961577669,10.25858134,157.92,157.86,0.04251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961577670,3.17,157.88,157.86,0.04251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961578168,0.04437199,157.89,157.86,0.04251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961578373,3.21437199,157.89,157.86,0.04251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961579268,0.04437199,157.89,157.86,0.04251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961580266,3.21437199,157.89,157.86,0.04251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961580563,0.04437199,157.89,157.86,0.29251062]
["bitfinex-derivatives","SOLF0:USTF0",1762961580772,0.04437199,157.89,157.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961580959,5.43101483,157.95,157.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961581258,3.17,157.94,157.91,1.56738905]
["bitfinex-derivatives","SOLF0:USTF0",1762961581461,3.17,157.94,157.87,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961581659,3.17,157.94,157.91,1.56602493]
["bitfinex-derivatives","SOLF0:USTF0",1762961581863,0.04771239,157.94,157.91,1.85791454]
["bitfinex-derivatives","SOLF0:USTF0",1762961582067,0.04771239,157.94,157.92,1.56602493]
["bitfinex-derivatives","SOLF0:USTF0",1762961582264,0.04771239,157.94,157.91,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1762961582470,0.04771239,157.94,157.92,1.56452465]
["bitfinex-derivatives","SOLF0:USTF0",1762961582969,0.04771239,157.94,157.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961583276,8.53101483,158.01,157.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961583477,3.1,158.0,157.94,1.56274309]
["bitfinex-derivatives","SOLF0:USTF0",1762961583658,8.53101483,158.04,157.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961583859,8.53101483,158.04,157.98,1.56274309]
["bitfinex-derivatives","SOLF0:USTF0",1762961584062,3.14494045,158.03,157.99,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1762961584263,0.04494045,158.03,158.0,1.56032232]
["bitfinex-derivatives","SOLF0:USTF0",1762961584477,0.04494045,158.03,158.01,1.56032232]
["bitfinex-derivatives","SOLF0:USTF0",1762961584671,0.04494045,158.03,158.02,1.56032232]
["bitfinex-derivatives","SOLF0:USTF0",1762961584866,0.04494045,158.03,158.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961585168,0.04494045,158.03,158.02,1.55971354]
["bitfinex-derivatives","SOLF0:USTF0",1762961585963,3.14494045,158.03,158.02,1.55971354]
["bitfinex-derivatives","SOLF0:USTF0",1762961586172,3.14494045,158.03,157.99,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1762961586173,3.1,158.02,157.99,0.04187952]
["bitfinex-derivatives","SOLF0:USTF0",1762961586471,6.73595528,158.03,157.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961586472,8.53101483,158.0,157.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961586969,3.1,157.99,157.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961587169,3.1,157.99,157.94,1.55609213]
["bitfinex-derivatives","SOLF0:USTF0",1762961587371,3.1,158.04,157.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961587566,0.04714751,157.98,157.97,1.55488322]
["bitfinex-derivatives","SOLF0:USTF0",1762961587875,0.04211817,157.99,157.96,0.29296982]
["bitfinex-derivatives","SOLF0:USTF0",1762961588671,0.04211817,157.99,157.96,5.99136982]
["bitfinex-derivatives","SOLF0:USTF0",1762961588877,8.53101483,158.08,157.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961589076,3.1,158.07,158.01,1.55319422]
["bitfinex-derivatives","SOLF0:USTF0",1762961589271,3.1,158.07,157.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961589575,3.1,158.03,157.99,1.55191707]
["bitfinex-derivatives","SOLF0:USTF0",1762961589772,3.14402076,158.03,158.0,1.55191707]
["bitfinex-derivatives","SOLF0:USTF0",1762961590161,3.14402076,158.03,157.99,0.04463818]
["bitfinex-derivatives","SOLF0:USTF0",1762961590162,3.1,158.01,157.99,0.04463818]
["bitfinex-derivatives","SOLF0:USTF0",1762961590369,8.7984,157.97,157.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762961590673,8.7984,157.97,157.94,1.55129709]
["bitfinex-derivatives","SOLF0:USTF0",1762961590674,3.1,157.96,157.94,1.55129709]
["bitfinex-derivatives","SOLF0:USTF0",1762961590980,3.1,157.96,157.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961591274,0.04278971,157.92,157.91,1.55155267]
["bitfinex-derivatives","SOLF0:USTF0",1762961591477,0.04215079,157.93,157.9,0.04618387]
["bitfinex-derivatives","SOLF0:USTF0",1762961591672,3.14215079,157.93,157.91,1.5514041]
["bitfinex-derivatives","SOLF0:USTF0",1762961591872,3.14215079,157.93,157.9,0.04618387]
["bitfinex-derivatives","SOLF0:USTF0",1762961592072,3.14215079,157.93,157.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961592073,4.40215079,157.93,157.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961592267,3.1,157.9,157.87,1.55191005]
["bitfinex-derivatives","SOLF0:USTF0",1762961593064,3.1,157.89,157.87,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1762961593474,4.36,157.89,157.87,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1762961593674,3.1,157.88,157.87,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1762961594278,4.36,157.88,157.87,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1762961595479,3.1,157.87,157.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762961595679,3.1,157.87,157.83,1.55230119]
["bitfinex-derivatives","SOLF0:USTF0",1762961595872,3.1,157.87,157.84,1.55230119]
["bitfinex-derivatives","SOLF0:USTF0",1762961596181,9.21945862,157.86,157.76,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1762961596376,3.1,157.85,157.83,1.55270419]
["bitfinex-derivatives","SOLF0:USTF0",1762961596581,9.26720312,157.86,157.83,1.55270419]
["bitfinex-derivatives","SOLF0:USTF0",1762961596778,0.0477445,157.86,157.84,1.55270419]
["bitfinex-derivatives","SOLF0:USTF0",1762961597286,0.0477445,157.86,157.82,0.04001525]
["bitfinex-derivatives","SOLF0:USTF0",1762961597287,0.0477445,157.86,157.85,1.55256212]
["bitfinex-derivatives","SOLF0:USTF0",1762961597466,0.0477445,157.86,157.82,1.89001525]
["bitfinex-derivatives","SOLF0:USTF0",1762961597779,3.1,157.93,157.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961597979,3.1,157.93,157.89,1.55203221]
["bitfinex-derivatives","SOLF0:USTF0",1762961598378,12.31945862,157.94,157.89,1.55203221]
["bitfinex-derivatives","SOLF0:USTF0",1762961598681,3.14071044,157.93,157.9,1.59849069]
["bitfinex-derivatives","SOLF0:USTF0",1762961598886,3.1,157.92,157.9,0.04645848]
["bitfinex-derivatives","SOLF0:USTF0",1762961602178,8.8002,157.92,157.9,0.04645848]
["bitfinex-derivatives","SOLF0:USTF0",1762961602378,3.1,157.91,157.8,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1762961602684,9.21945862,157.96,157.85,1.55523566]
["bitfinex-derivatives","SOLF0:USTF0",1762961602685,3.1,157.89,157.85,1.55523566]
["bitfinex-derivatives","SOLF0:USTF0",1762961602877,3.1,157.86,157.84,1.55523566]
["bitfinex-derivatives","SOLF0:USTF0",1762961603276,8.8024,157.85,157.84,1.55523566]
["bitfinex-derivatives","SOLF0:USTF0",1762961603579,3.1,157.84,157.71,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762961603882,12.31945862,157.82,157.71,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961604476,3.1,157.81,157.78,1.5583554]
["bitfinex-derivatives","SOLF0:USTF0",1762961604681,0.04501791,157.81,157.78,3.44891348]
["bitfinex-derivatives","SOLF0:USTF0",1762961604986,0.04501791,157.81,157.78,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1762961605185,0.04501791,157.81,157.8,1.55814363]
["bitfinex-derivatives","SOLF0:USTF0",1762961606980,0.04501791,157.81,157.79,1.55814363]
["bitfinex-derivatives","SOLF0:USTF0",1762961607281,3.14501791,157.81,157.78,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1762961607491,3.1,157.8,157.78,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1762961608080,3.1,157.79,157.78,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1762961608274,3.1,157.79,157.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961608493,19.09501791,157.81,157.74,1.5629363]
["bitfinex-derivatives","SOLF0:USTF0",1762961608494,3.1,157.78,157.74,1.5629363]
["bitfinex-derivatives","SOLF0:USTF0",1762961609076,4.74945184,157.8,157.74,1.5629363]
["bitfinex-derivatives","SOLF0:USTF0",1762961609384,3.1,157.82,157.77,1.5629363]
["bitfinex-derivatives","SOLF0:USTF0",1762961609385,3.14773591,157.79,157.77,1.5629363]
["bitfinex-derivatives","SOLF0:USTF0",1762961609588,3.1,157.79,157.73,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961609786,0.04369491,157.8,157.77,1.56257249]
["bitfinex-derivatives","SOLF0:USTF0",1762961609987,0.04369491,157.8,157.78,1.56257249]
["bitfinex-derivatives","SOLF0:USTF0",1762961610177,0.04369491,157.8,157.79,1.56257249]
["bitfinex-derivatives","SOLF0:USTF0",1762961610379,3.1,157.87,157.79,1.56257249]
["bitfinex-derivatives","SOLF0:USTF0",1762961610380,3.1,157.87,157.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961610584,13.99106448,157.9,157.81,1.56229681]
["bitfinex-derivatives","SOLF0:USTF0",1762961610781,13.99106448,157.9,157.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961610782,5.7013,157.89,157.83,1.56229681]
["bitfinex-derivatives","SOLF0:USTF0",1762961610988,3.1,157.88,157.84,1.56229681]
["bitfinex-derivatives","SOLF0:USTF0",1762961611188,3.1,157.88,157.85,1.56229681]
["bitfinex-derivatives","SOLF0:USTF0",1762961611383,0.04553419,157.88,157.86,1.56229681]
["bitfinex-derivatives","SOLF0:USTF0",1762961611593,0.04553419,157.88,157.85,0.04210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961611790,0.04553419,157.88,157.86,1.5620589]
["bitfinex-derivatives","SOLF0:USTF0",1762961611976,0.04553419,157.88,157.85,0.04210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961611977,3.14553419,157.88,157.85,0.04210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961612384,3.0,157.86,157.85,0.04210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961612785,3.04553419,157.88,157.85,0.04210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961614794,0.04553419,157.88,157.86,1.56253822]
["bitfinex-derivatives","SOLF0:USTF0",1762961614997,3.04553419,157.88,157.85,0.04210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961615896,0.04553419,157.88,157.86,1.56282382]
["bitfinex-derivatives","SOLF0:USTF0",1762961616390,0.04553419,157.88,157.87,1.56282382]
["bitfinex-derivatives","SOLF0:USTF0",1762961616596,0.04553419,157.88,157.85,1.89210427]
["bitfinex-derivatives","SOLF0:USTF0",1762961616988,0.04553419,157.88,157.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961617189,4.77556697,157.95,157.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961617388,3.0,158.01,157.91,9.11296473]
["bitfinex-derivatives","SOLF0:USTF0",1762961617582,3.0,158.01,157.93,1.56276473]
["bitfinex-derivatives","SOLF0:USTF0",1762961617784,3.0,157.98,157.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961617987,9.21945862,157.99,157.93,1.56260935]
["bitfinex-derivatives","SOLF0:USTF0",1762961617988,3.0,157.96,157.93,1.56260935]
["bitfinex-derivatives","SOLF0:USTF0",1762961618189,3.04102111,157.96,157.93,0.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1762961618602,3.0,157.94,157.93,0.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1762961620796,3.0,157.92,157.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762961621007,3.0,157.9,157.87,1.56365991]
["bitfinex-derivatives","SOLF0:USTF0",1762961621305,3.0,157.87,157.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961621502,3.0,157.87,157.86,1.56402619]
["bitfinex-derivatives","SOLF0:USTF0",1762961621906,3.0,157.87,157.85,1.61130938]
["bitfinex-derivatives","SOLF0:USTF0",1762961622092,8.702,157.87,157.84,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1762961622403,3.04229547,157.87,157.85,1.56431506]
["bitfinex-derivatives","SOLF0:USTF0",1762961622591,3.04229547,157.87,157.84,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1762961622999,0.04229547,157.87,157.84,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1762961623203,0.04229547,157.87,157.85,1.56415918]
["bitfinex-derivatives","SOLF0:USTF0",1762961623504,0.04229547,157.87,157.84,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1762961623708,3.04229547,157.87,157.84,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1762961624296,3.0,157.85,157.74,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961624601,3.0,157.85,157.79,1.56462893]
["bitfinex-derivatives","SOLF0:USTF0",1762961624809,4.79238072,157.88,157.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961625111,3.0,157.91,157.84,1.56462893]
["bitfinex-derivatives","SOLF0:USTF0",1762961625409,0.04139707,157.89,157.86,1.60580466]
["bitfinex-derivatives","SOLF0:USTF0",1762961625704,3.04139707,157.89,157.86,0.04117573]
["bitfinex-derivatives","SOLF0:USTF0",1762961625901,0.04139707,157.89,157.86,1.60543823]
["bitfinex-derivatives","SOLF0:USTF0",1762961626108,0.04139707,157.89,157.86,0.04117573]
["bitfinex-derivatives","SOLF0:USTF0",1762961626303,3.04139707,157.89,157.86,1.60564527]
["bitfinex-derivatives","SOLF0:USTF0",1762961626498,3.04139707,157.89,157.86,0.04117573]
["bitfinex-derivatives","SOLF0:USTF0",1762961626804,3.0,157.87,157.86,0.04117573]
["bitfinex-derivatives","SOLF0:USTF0",1762961627299,3.0,157.86,157.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961627503,3.0,157.86,157.81,1.56472902]
["bitfinex-derivatives","SOLF0:USTF0",1762961628200,8.7028,157.84,157.81,1.56472902]
["bitfinex-derivatives","SOLF0:USTF0",1762961628397,3.0,157.84,157.81,1.56472902]
["bitfinex-derivatives","SOLF0:USTF0",1762961629205,5.7034,157.83,157.81,1.56472902]
["bitfinex-derivatives","SOLF0:USTF0",1762961629406,3.04831864,157.85,157.81,1.56472902]
["bitfinex-derivatives","SOLF0:USTF0",1762961629599,3.04831864,157.85,157.82,1.56472902]
["bitfinex-derivatives","SOLF0:USTF0",1762961630001,3.04831864,157.85,157.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961630301,8.703,157.84,157.81,1.56531143]
["bitfinex-derivatives","SOLF0:USTF0",1762961631604,0.04831864,157.85,157.8,1.56531143]
["bitfinex-derivatives","SOLF0:USTF0",1762961631605,3.0,157.82,157.8,1.56531143]
["bitfinex-derivatives","SOLF0:USTF0",1762961632409,0.04656618,157.83,157.8,1.56531143]
["bitfinex-derivatives","SOLF0:USTF0",1762961632608,0.04656618,157.83,157.81,1.56531143]
["bitfinex-derivatives","SOLF0:USTF0",1762961633007,0.04656618,157.83,157.82,1.56531143]
["bitfinex-derivatives","SOLF0:USTF0",1762961633306,0.04656618,157.83,157.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961633606,3.0,157.81,157.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961633810,0.04472512,157.77,157.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961634603,0.04472512,157.77,157.76,1.57047156]
["bitfinex-derivatives","SOLF0:USTF0",1762961635715,3.04472512,157.77,157.75,1.57047156]
["bitfinex-derivatives","SOLF0:USTF0",1762961635916,3.04472512,157.77,157.74,1.57047156]
["bitfinex-derivatives","SOLF0:USTF0",1762961636513,3.04472512,157.77,157.75,1.57047156]
["bitfinex-derivatives","SOLF0:USTF0",1762961637410,0.04472512,157.77,157.75,1.57047156]
["bitfinex-derivatives","SOLF0:USTF0",1762961637612,0.04472512,157.77,157.75,3.46047156]
["bitfinex-derivatives","SOLF0:USTF0",1762961637907,0.04472512,157.77,157.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961638112,0.04000902,157.77,157.76,1.57108808]
["bitfinex-derivatives","SOLF0:USTF0",1762961638311,3.04087646,157.78,157.76,1.57108808]
["bitfinex-derivatives","SOLF0:USTF0",1762961638510,3.0,157.77,157.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961638811,0.04457107,157.75,157.74,1.57084521]
["bitfinex-derivatives","SOLF0:USTF0",1762961640409,0.04457107,157.75,157.73,1.57084521]
["bitfinex-derivatives","SOLF0:USTF0",1762961640608,0.04457107,157.75,157.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961640807,0.04457107,157.75,157.73,1.57034909]
["bitfinex-derivatives","SOLF0:USTF0",1762961641212,0.04457107,157.75,157.74,1.57034909]
["bitfinex-derivatives","SOLF0:USTF0",1762961641518,0.04457107,157.75,157.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961641813,3.18,157.73,157.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961642010,0.04763488,157.67,157.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762961642207,4.85334113,157.76,157.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961642507,7.6149528,157.81,157.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961642508,4.85334113,157.78,157.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961642708,3.26,157.79,157.74,1.56895715]
["bitfinex-derivatives","SOLF0:USTF0",1762961642914,3.26,157.77,157.74,1.56895715]
["bitfinex-derivatives","SOLF0:USTF0",1762961643211,3.30176937,157.77,157.74,1.61078458]
["bitfinex-derivatives","SOLF0:USTF0",1762961643414,3.26,157.75,157.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961643716,3.26,157.74,157.71,1.56887512]
["bitfinex-derivatives","SOLF0:USTF0",1762961643909,5.7068,157.73,157.71,1.56887512]
["bitfinex-derivatives","SOLF0:USTF0",1762961644114,8.9668,157.73,157.71,1.56887512]
["bitfinex-derivatives","SOLF0:USTF0",1762961644710,0.04684749,157.74,157.71,1.56887512]
["bitfinex-derivatives","SOLF0:USTF0",1762961644913,3.30684749,157.74,157.71,1.56887512]
["bitfinex-derivatives","SOLF0:USTF0",1762961645509,5.7071,157.73,157.71,1.56887512]
["bitfinex-derivatives","SOLF0:USTF0",1762961645706,3.26,157.72,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961645905,0.04761858,157.69,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961646812,0.04761858,157.69,157.68,1.56769619]
["bitfinex-derivatives","SOLF0:USTF0",1762961647315,0.04761858,157.69,157.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961647715,0.04761858,157.69,157.55,100.296]
["bitfinex-derivatives","SOLF0:USTF0",1762961647716,0.04761858,157.69,157.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961647909,0.04551316,157.7,157.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961648219,0.04551316,157.7,157.68,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961648418,5.7077,157.71,157.68,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961648419,3.30153358,157.71,157.68,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961648612,0.04153358,157.71,157.69,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961648814,0.04153358,157.71,157.7,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961650414,0.04153358,157.71,157.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961650415,0.04153358,157.71,157.69,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961650607,0.04153358,157.71,157.7,1.56475482]
["bitfinex-derivatives","SOLF0:USTF0",1762961654306,0.04153358,157.71,157.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961654510,5.43114499,157.77,157.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961654823,13.8272973,157.79,157.73,3.4236981]
["bitfinex-derivatives","SOLF0:USTF0",1762961655118,3.26,157.79,157.74,1.5636981]
["bitfinex-derivatives","SOLF0:USTF0",1762961655517,0.04107777,157.78,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961655718,3.30107777,157.78,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961656019,5.7055,157.77,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961656520,9.00617777,157.78,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961656710,3.30107777,157.78,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961657017,5.7055,157.77,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961657520,8.9655,157.77,157.75,0.03997077]
["bitfinex-derivatives","SOLF0:USTF0",1762961657820,3.26,157.76,157.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961658018,3.26,157.76,157.72,1.56186194]
["bitfinex-derivatives","SOLF0:USTF0",1762961658321,5.7066,157.74,157.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961658524,5.7066,157.74,157.71,1.56002304]
["bitfinex-derivatives","SOLF0:USTF0",1762961658716,5.7066,157.74,157.72,1.56002304]
["bitfinex-derivatives","SOLF0:USTF0",1762961658916,5.7066,157.74,157.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961659125,0.04277829,157.73,157.72,1.55838775]
["bitfinex-derivatives","SOLF0:USTF0",1762961660027,0.04277829,157.73,157.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961662334,0.04277829,157.73,157.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961662624,8.69114499,157.76,157.72,1.55791307]
["bitfinex-derivatives","SOLF0:USTF0",1762961662823,8.73252318,157.76,157.72,1.55791307]
["bitfinex-derivatives","SOLF0:USTF0",1762961663022,3.26,157.75,157.72,1.55791307]
["bitfinex-derivatives","SOLF0:USTF0",1762961663526,3.26,157.75,157.71,1.55791307]
["bitfinex-derivatives","SOLF0:USTF0",1762961663728,3.26,157.75,157.71,1.55863629]
["bitfinex-derivatives","SOLF0:USTF0",1762961664825,5.7066,157.74,157.72,1.55863629]
["bitfinex-derivatives","SOLF0:USTF0",1762961665027,3.26,157.75,157.72,1.55863629]
["bitfinex-derivatives","SOLF0:USTF0",1762961665529,5.7062,157.75,157.72,1.55863629]
["bitfinex-derivatives","SOLF0:USTF0",1762961665827,3.26,157.75,157.71,1.55863629]
["bitfinex-derivatives","SOLF0:USTF0",1762961666122,5.7071,157.73,157.71,1.55863629]
["bitfinex-derivatives","SOLF0:USTF0",1762961666431,5.7071,157.73,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961666432,3.26,157.72,157.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961666631,0.04387542,157.7,157.69,3.42330991]
["bitfinex-derivatives","SOLF0:USTF0",1762961666825,5.7065,157.74,157.58,5.43114499]
["bitfinex-derivatives","SOLF0:USTF0",1762961666826,0.04038744,157.71,157.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961667034,0.04870212,157.72,157.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961667234,3.26,157.73,157.7,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961667531,3.30631399,157.73,157.7,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961667729,3.26,157.71,157.7,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961667923,3.26,157.72,157.69,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961668224,5.7077,157.71,157.69,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961668431,9.32419828,157.72,157.69,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961668618,4.4225911,157.72,157.69,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961668817,0.04848636,157.72,157.7,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961669016,0.04848636,157.72,157.7,3.42571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961669221,0.04848636,157.72,157.71,1.56571358]
["bitfinex-derivatives","SOLF0:USTF0",1762961669635,0.04848636,157.72,157.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961669818,0.04256522,157.71,157.7,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961670423,0.04256522,157.71,157.69,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961670631,4.4365879,157.71,157.69,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961670934,10.1442879,157.71,157.69,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961671234,4.9124425,157.7,157.68,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961671433,5.7082,157.69,157.68,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961671625,5.7082,157.69,157.67,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961671626,15.01863367,157.69,157.67,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961671926,5.7082,157.69,157.67,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961672127,0.04010992,157.7,157.67,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961672334,9.3124663,157.69,157.68,1.5664712]
["bitfinex-derivatives","SOLF0:USTF0",1762961672633,0.04010992,157.7,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961672829,0.04010992,157.7,157.68,1.56395597]
["bitfinex-derivatives","SOLF0:USTF0",1762961673221,9.31530862,157.69,157.68,1.56395597]
["bitfinex-derivatives","SOLF0:USTF0",1762961673528,9.31530862,157.69,157.67,1.56395597]
["bitfinex-derivatives","SOLF0:USTF0",1762961673725,0.04010992,157.7,157.67,1.56395597]
["bitfinex-derivatives","SOLF0:USTF0",1762961673726,9.31546326,157.68,157.67,1.56395597]
["bitfinex-derivatives","SOLF0:USTF0",1762961676132,15.02436326,157.68,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961676433,9.35620101,157.67,157.65,1.5662234]
["bitfinex-derivatives","SOLF0:USTF0",1762961676728,9.35620101,157.67,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961676729,9.31546326,157.66,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961676935,0.04073775,157.67,157.65,1.56709134]
["bitfinex-derivatives","SOLF0:USTF0",1762961677134,0.04073775,157.67,157.66,1.5678096]
["bitfinex-derivatives","SOLF0:USTF0",1762961677334,9.32588055,157.67,157.66,1.5678096]
["bitfinex-derivatives","SOLF0:USTF0",1762961677832,3.14,157.66,157.65,1.5678096]
["bitfinex-derivatives","SOLF0:USTF0",1762961678025,4.40393998,157.66,157.65,1.57098054]
["bitfinex-derivatives","SOLF0:USTF0",1762961678226,9.32553791,157.66,157.65,1.57098054]
["bitfinex-derivatives","SOLF0:USTF0",1762961679031,9.32553791,157.66,157.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961679236,8.89673289,157.68,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961679433,9.33326813,157.67,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961679736,9.33326813,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961680231,4.40851621,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961680435,7.54851621,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961680840,12.47332753,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961681331,9.33332753,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961681735,4.40851621,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961681936,9.3326786,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961682134,4.40851621,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961682434,7.54851621,157.66,157.65,1.57154206]
["bitfinex-derivatives","SOLF0:USTF0",1762961682631,5.7097,157.65,157.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961682836,5.7097,157.65,157.64,1.57192541]
["bitfinex-derivatives","SOLF0:USTF0",1762961683036,15.04279071,157.65,157.64,1.57192541]
["bitfinex-derivatives","SOLF0:USTF0",1762961683233,8.8504,157.63,157.62,0.00192541]
["bitfinex-derivatives","SOLF0:USTF0",1762961683540,13.25907554,157.63,157.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961683833,0.04045089,157.6,157.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762961684438,0.04045089,157.6,157.59,1.5721181]
["bitfinex-derivatives","SOLF0:USTF0",1762961684439,3.18045089,157.6,157.59,1.5721181]
["bitfinex-derivatives","SOLF0:USTF0",1762961684640,12.60577034,157.6,157.59,1.5721181]
["bitfinex-derivatives","SOLF0:USTF0",1762961685036,3.14,157.59,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961685237,3.14,157.56,157.55,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762961685431,18.32280382,157.56,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961685632,0.04703906,157.53,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961685833,5.06064471,157.53,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961686134,5.06841968,157.53,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961686337,0.04703906,157.53,157.51,1.5709501]
["bitfinex-derivatives","SOLF0:USTF0",1762961686538,3.18703906,157.53,157.51,1.5709501]
["bitfinex-derivatives","SOLF0:USTF0",1762961686844,8.20841968,157.53,157.51,1.5709501]
["bitfinex-derivatives","SOLF0:USTF0",1762961687045,3.14,157.52,157.51,1.5709501]
["bitfinex-derivatives","SOLF0:USTF0",1762961687435,3.14,157.52,157.5,1.5709501]
["bitfinex-derivatives","SOLF0:USTF0",1762961687635,3.14,157.52,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961687941,8.8544,157.52,157.49,1.56916851]
["bitfinex-derivatives","SOLF0:USTF0",1762961688142,3.14,157.5,157.49,1.56916851]
["bitfinex-derivatives","SOLF0:USTF0",1762961688345,5.43114499,157.51,157.49,1.56916851]
["bitfinex-derivatives","SOLF0:USTF0",1762961688544,8.57114499,157.51,157.49,1.56916851]
["bitfinex-derivatives","SOLF0:USTF0",1762961688947,3.14,157.5,157.49,1.56916851]
["bitfinex-derivatives","SOLF0:USTF0",1762961689441,3.14,157.5,157.48,1.56916851]
["bitfinex-derivatives","SOLF0:USTF0",1762961689644,3.14,157.5,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961689841,0.04116626,157.48,157.47,1.56741167]
["bitfinex-derivatives","SOLF0:USTF0",1762961690141,0.04116626,157.48,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961690340,3.18116626,157.48,157.47,1.56564377]
["bitfinex-derivatives","SOLF0:USTF0",1762961690545,0.04116626,157.48,157.47,1.56564377]
["bitfinex-derivatives","SOLF0:USTF0",1762961691348,0.04116626,157.48,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961691848,0.04116626,157.48,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961692051,0.0435886,157.48,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961692547,3.1835886,157.48,157.47,1.56280516]
["bitfinex-derivatives","SOLF0:USTF0",1762961692748,3.14,157.48,157.46,1.56280516]
["bitfinex-derivatives","SOLF0:USTF0",1762961693246,8.57114499,157.48,157.47,1.56280516]
["bitfinex-derivatives","SOLF0:USTF0",1762961693445,3.14,157.47,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961693749,0.04520301,157.45,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961693950,3.18520301,157.45,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961694136,5.7184,157.42,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961694341,3.18401327,157.41,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961694846,5.7187,157.4,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961695348,8.57114499,157.39,157.37,1.55836611]
["bitfinex-derivatives","SOLF0:USTF0",1762961695543,3.14,157.38,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961695744,0.04354532,157.37,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961696644,0.04354532,157.37,157.35,1.55631791]
["bitfinex-derivatives","SOLF0:USTF0",1762961698140,3.18354532,157.37,157.35,1.55631791]
["bitfinex-derivatives","SOLF0:USTF0",1762961698342,8.57114499,157.36,157.33,1.55248605]
["bitfinex-derivatives","SOLF0:USTF0",1762961698549,3.14,157.35,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961698741,0.04133846,157.33,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961699442,8.61248345,157.33,157.31,1.55051155]
["bitfinex-derivatives","SOLF0:USTF0",1762961699644,5.47248345,157.33,157.3,1.55051155]
["bitfinex-derivatives","SOLF0:USTF0",1762961699847,0.04517495,157.33,157.31,1.55051155]
["bitfinex-derivatives","SOLF0:USTF0",1762961700049,0.04184865,157.34,157.31,1.55051155]
["bitfinex-derivatives","SOLF0:USTF0",1762961700251,0.04539089,157.34,157.32,4.52051155]
["bitfinex-derivatives","SOLF0:USTF0",1762961700450,0.04709772,157.35,157.33,1.55051155]
["bitfinex-derivatives","SOLF0:USTF0",1762961700654,0.04230595,157.36,157.32,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762961700859,0.04230595,157.36,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961701152,0.04053699,157.37,157.3,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762961701351,0.04078272,157.35,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961701852,0.04078272,157.35,157.34,1.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1762961703253,0.04078272,157.35,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961703254,3.08078272,157.35,157.33,1.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1762961703452,3.08078272,157.35,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961703652,3.04,157.33,157.32,1.54735627]
["bitfinex-derivatives","SOLF0:USTF0",1762961703845,3.04,157.33,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961704155,0.04356116,157.3,157.29,1.54766775]
["bitfinex-derivatives","SOLF0:USTF0",1762961705153,3.04,157.37,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961705359,3.04,157.37,157.19,94.50404499]
["bitfinex-derivatives","SOLF0:USTF0",1762961705360,7.97196059,157.41,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961705552,7.97196059,157.41,157.35,1.54502161]
["bitfinex-derivatives","SOLF0:USTF0",1762961705553,3.04,157.41,157.35,1.54502161]
["bitfinex-derivatives","SOLF0:USTF0",1762961705748,3.04,157.39,157.36,1.54502161]
["bitfinex-derivatives","SOLF0:USTF0",1762961705949,8.47114499,157.39,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961706151,3.04,157.38,157.34,1.54482877]
["bitfinex-derivatives","SOLF0:USTF0",1762961706349,3.04,157.35,157.34,0.04230174]
["bitfinex-derivatives","SOLF0:USTF0",1762961706553,3.04,157.35,157.24,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762961706554,3.04,157.35,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961707455,3.04,157.35,157.32,1.54444871]
["bitfinex-derivatives","SOLF0:USTF0",1762961707657,0.04329354,157.35,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961707960,0.04329354,157.35,157.33,4.62444871]
["bitfinex-derivatives","SOLF0:USTF0",1762961708254,4.93196059,157.42,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961708458,4.93196059,157.42,157.25,5.43114499]
["bitfinex-derivatives","SOLF0:USTF0",1762961708459,5.91471679,157.47,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961708661,3.04,157.48,157.39,4.62406416]
["bitfinex-derivatives","SOLF0:USTF0",1762961708867,8.47114499,157.48,157.41,1.54406416]
["bitfinex-derivatives","SOLF0:USTF0",1762961709051,5.718,157.43,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961709251,0.04663086,157.41,157.38,1.54386458]
["bitfinex-derivatives","SOLF0:USTF0",1762961709657,0.04663086,157.41,157.39,1.54386458]
["bitfinex-derivatives","SOLF0:USTF0",1762961710165,0.04663086,157.41,157.38,1.54386458]
["bitfinex-derivatives","SOLF0:USTF0",1762961711047,3.04,157.38,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961712053,4.90697532,157.4,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961712262,12.36770874,157.41,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961712458,0.04663086,157.41,157.38,1.54527725]
["bitfinex-derivatives","SOLF0:USTF0",1762961712658,0.04663086,157.41,157.38,1.54534093]
["bitfinex-derivatives","SOLF0:USTF0",1762961713159,0.04663086,157.41,157.39,1.54534093]
["bitfinex-derivatives","SOLF0:USTF0",1762961713359,0.04663086,157.41,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961713563,0.04663086,157.41,157.38,1.54581048]
["bitfinex-derivatives","SOLF0:USTF0",1762961714562,0.04663086,157.41,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961714760,3.04,157.4,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961715062,3.04,157.39,157.37,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1762961715251,3.04,157.39,157.24,1025.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961715252,3.04,157.34,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961715457,3.04,157.34,157.3,1.54786585]
["bitfinex-derivatives","SOLF0:USTF0",1762961715755,9.28107788,157.36,157.3,1.54786585]
["bitfinex-derivatives","SOLF0:USTF0",1762961715756,3.04,157.33,157.3,1.54786585]
["bitfinex-derivatives","SOLF0:USTF0",1762961715952,3.04,157.33,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961716154,14.18121662,157.36,157.3,1.54808954]
["bitfinex-derivatives","SOLF0:USTF0",1762961716353,3.04,157.34,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961716557,0.04506048,157.3,157.28,1.54853497]
["bitfinex-derivatives","SOLF0:USTF0",1762961717160,0.04506048,157.3,157.29,4.62853497]
["bitfinex-derivatives","SOLF0:USTF0",1762961717463,0.04868272,157.31,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961717662,0.04503805,157.32,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961717858,0.04503805,157.32,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961718161,4.90013874,157.37,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961718356,7.94013874,157.4,157.35,1.54867023]
["bitfinex-derivatives","SOLF0:USTF0",1762961718556,4.90013874,157.39,157.35,1.54867023]
["bitfinex-derivatives","SOLF0:USTF0",1762961718758,4.90013874,157.41,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961718949,4.90013874,157.42,157.37,1.54867023]
["bitfinex-derivatives","SOLF0:USTF0",1762961719155,4.94558897,157.41,157.38,0.0462981]
["bitfinex-derivatives","SOLF0:USTF0",1762961719356,4.90013874,157.4,157.38,0.0462981]
["bitfinex-derivatives","SOLF0:USTF0",1762961719552,7.94013874,157.4,157.38,0.0462981]
["bitfinex-derivatives","SOLF0:USTF0",1762961719764,7.94013874,157.39,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961719966,5.72,157.37,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961720261,4.90013874,157.36,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961720464,7.94013874,157.38,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961720766,4.90013874,157.37,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961720966,4.90013874,157.36,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961721173,4.90013874,157.37,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961721461,4.89870506,157.36,157.34,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961721669,4.89813238,157.37,157.35,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961721963,4.89813238,157.37,157.36,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961722165,0.04608392,157.38,157.36,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961722361,0.04608392,157.38,157.37,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961722561,4.95183443,157.38,157.37,1.55069966]
["bitfinex-derivatives","SOLF0:USTF0",1762961722869,4.95183443,157.38,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961723165,4.9063803,157.37,157.36,1.55446718]
["bitfinex-derivatives","SOLF0:USTF0",1762961723570,4.9063803,157.37,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961723866,0.04608392,157.38,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724068,0.04608392,157.38,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724069,4.91175935,157.37,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724361,10.6549528,157.43,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724362,0.04385297,157.36,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724566,0.04385297,157.36,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724759,0.04385297,157.36,157.23,89.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762961724760,0.04047623,157.37,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961724968,0.04768868,157.35,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961725470,4.91906927,157.34,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961725658,4.91906927,157.33,157.32,1.56009855]
["bitfinex-derivatives","SOLF0:USTF0",1762961726079,4.91906927,157.33,157.32,1.56021623]
["bitfinex-derivatives","SOLF0:USTF0",1762961726360,4.91906927,157.33,157.31,1.56021623]
["bitfinex-derivatives","SOLF0:USTF0",1762961726564,4.91906927,157.32,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961726764,4.91906927,157.31,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961726962,0.0463403,157.34,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961727156,4.92436315,157.33,157.32,1.56235047]
["bitfinex-derivatives","SOLF0:USTF0",1762961727358,4.92436315,157.33,157.31,1.56235047]
["bitfinex-derivatives","SOLF0:USTF0",1762961727562,4.92436315,157.32,157.31,1.56235047]
["bitfinex-derivatives","SOLF0:USTF0",1762961729063,10.83907994,157.32,157.31,1.56235047]
["bitfinex-derivatives","SOLF0:USTF0",1762961729575,4.92436315,157.32,157.31,1.56235047]
["bitfinex-derivatives","SOLF0:USTF0",1762961729759,4.92436315,157.32,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961730070,4.92436315,157.31,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961730368,4.92436315,157.3,157.29,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762961730869,4.92436315,157.3,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961731173,4.92436315,157.3,157.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762961731468,0.04440093,157.31,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961731773,4.95464829,157.31,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762961732773,13.19070454,157.34,157.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961732975,5.82826709,157.35,157.31,1.57266689]
["bitfinex-derivatives","SOLF0:USTF0",1762961732976,3.09,157.32,157.31,1.57266689]
["bitfinex-derivatives","SOLF0:USTF0",1762961733166,4.37934331,157.32,157.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961733358,5.82842312,157.31,157.3,1.57289915]
["bitfinex-derivatives","SOLF0:USTF0",1762961733672,19.06146464,157.32,157.3,1.57289915]
["bitfinex-derivatives","SOLF0:USTF0",1762961733874,14.68042629,157.32,157.3,1.57289915]
["bitfinex-derivatives","SOLF0:USTF0",1762961734057,14.68042629,157.32,157.29,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1762961734058,10.20722347,157.31,157.29,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1762961734368,5.82842312,157.31,157.3,1.57371942]
["bitfinex-derivatives","SOLF0:USTF0",1762961734673,5.86862629,157.32,157.3,1.57371942]
["bitfinex-derivatives","SOLF0:USTF0",1762961735276,10.20722009,157.31,157.3,1.57371942]
["bitfinex-derivatives","SOLF0:USTF0",1762961735578,13.29722009,157.31,157.3,1.57371942]
["bitfinex-derivatives","SOLF0:USTF0",1762961736371,13.29722009,157.31,157.29,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1762961736372,3.09,157.3,157.29,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1762961736569,13.30126019,157.3,157.29,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1762961736762,3.09,157.29,157.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961736963,8.91959438,157.24,157.22,1.57732854]
["bitfinex-derivatives","SOLF0:USTF0",1762961737171,7.46879697,157.23,157.22,1.57732854]
["bitfinex-derivatives","SOLF0:USTF0",1762961737361,7.46879697,157.23,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961737362,3.09,157.22,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961737560,13.29913971,157.21,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961737765,0.04072478,157.18,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961737971,3.09,157.16,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961738177,0.04072478,157.18,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961738473,3.13072478,157.18,157.17,1.57724882]
["bitfinex-derivatives","SOLF0:USTF0",1762961738774,3.13072478,157.18,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961738775,13.33430325,157.18,157.12,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961738963,4.37447159,157.17,157.15,1.57754034]
["bitfinex-derivatives","SOLF0:USTF0",1762961739162,4.36720616,157.17,157.15,1.57754034]
["bitfinex-derivatives","SOLF0:USTF0",1762961739372,4.367195,157.17,157.15,1.57754034]
["bitfinex-derivatives","SOLF0:USTF0",1762961739578,4.367195,157.17,157.14,1.57754034]
["bitfinex-derivatives","SOLF0:USTF0",1762961739871,4.367195,157.17,157.12,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762961740070,0.04072478,157.18,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961740675,0.04072478,157.18,157.12,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762961740968,0.04072478,157.18,157.17,1.57418868]
["bitfinex-derivatives","SOLF0:USTF0",1762961741175,0.04072478,157.18,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762961741374,3.09,157.17,157.0,1.06753381]
["bitfinex-derivatives","SOLF0:USTF0",1762961741578,3.09,157.03,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961741876,7.441e-05,156.89,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961742075,0.04484743,156.9,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961742265,4.36499716,157.02,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961742466,3.09,157.02,156.98,1.56905153]
["bitfinex-derivatives","SOLF0:USTF0",1762961743172,3.09,157.08,156.84,178.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762961743474,12.37107788,157.08,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961743979,4.49599184,157.11,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961744276,7.57815122,157.11,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961744474,0.04517884,157.06,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961744778,0.04517884,157.06,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961745076,7.92937677,157.11,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961745378,3.09,157.1,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961745673,0.04457271,157.06,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961745881,0.04457271,157.06,157.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961746082,3.09,157.13,157.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961746272,3.09,157.1,157.06,1.55945276]
["bitfinex-derivatives","SOLF0:USTF0",1762961746584,0.0487631,157.1,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961746877,0.0487631,157.1,157.09,1.55945276]
["bitfinex-derivatives","SOLF0:USTF0",1762961747081,0.0421015,157.11,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961747274,0.0421015,157.11,157.09,1.55923187]
["bitfinex-derivatives","SOLF0:USTF0",1762961747778,0.0421015,157.11,157.1,1.55923187]
["bitfinex-derivatives","SOLF0:USTF0",1762961747978,0.0421015,157.11,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961749580,0.0421015,157.11,157.1,1.55635621]
["bitfinex-derivatives","SOLF0:USTF0",1762961750484,3.1321015,157.11,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961750776,0.04612957,157.07,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961751374,4.32720745,157.1,157.06,1.5549113]
["bitfinex-derivatives","SOLF0:USTF0",1762961751685,3.09,157.11,157.06,1.5549113]
["bitfinex-derivatives","SOLF0:USTF0",1762961751870,3.09,157.06,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961752067,9.28107788,157.08,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961752466,5.92597853,157.15,156.99,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1762961752467,3.1304192,157.03,156.99,0.04612957]
["bitfinex-derivatives","SOLF0:USTF0",1762961752767,3.13394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961752970,3.13394559,157.03,157.01,1.55415548]
["bitfinex-derivatives","SOLF0:USTF0",1762961753769,3.13394559,157.03,157.0,1.55415548]
["bitfinex-derivatives","SOLF0:USTF0",1762961753967,3.13394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961754174,0.04394559,157.03,157.0,1.5529984]
["bitfinex-derivatives","SOLF0:USTF0",1762961754377,0.04394559,157.03,157.02,1.5529984]
["bitfinex-derivatives","SOLF0:USTF0",1762961754783,0.04394559,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961755891,0.04394559,157.03,157.02,1.55143773]
["bitfinex-derivatives","SOLF0:USTF0",1762961756683,0.04394559,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961756883,0.04394559,157.03,157.02,1.55078618]
["bitfinex-derivatives","SOLF0:USTF0",1762961757385,3.13394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961757878,3.09,157.02,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961758385,0.04394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961758581,0.04394559,157.03,157.0,1.55003569]
["bitfinex-derivatives","SOLF0:USTF0",1762961758783,0.04394559,157.03,157.02,1.55003569]
["bitfinex-derivatives","SOLF0:USTF0",1762961759178,0.04394559,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762961760187,3.13394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961760393,3.09,157.02,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961761089,8.8227,157.02,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961761292,3.09,157.01,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961761878,0.04394559,157.03,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762961762076,0.04394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961762276,0.04394559,157.03,157.01,4.82906869]
["bitfinex-derivatives","SOLF0:USTF0",1762961762494,0.04394559,157.03,156.99,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1762961762495,9.28107788,157.1,157.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961762786,3.23,157.12,157.07,1.54839586]
["bitfinex-derivatives","SOLF0:USTF0",1762961763095,3.23,157.12,157.08,1.54839586]
["bitfinex-derivatives","SOLF0:USTF0",1762961763289,9.28107788,157.14,157.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961763596,0.04027376,157.1,157.08,1.54847467]
["bitfinex-derivatives","SOLF0:USTF0",1762961764180,3.23,157.06,156.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961765394,0.04817407,157.03,157.02,1.55002896]
["bitfinex-derivatives","SOLF0:USTF0",1762961766298,3.27817407,157.03,157.01,1.55002896]
["bitfinex-derivatives","SOLF0:USTF0",1762961766597,3.27817407,157.03,157.0,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1762961766896,3.23,157.02,157.0,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1762961767091,8.9626,157.02,157.0,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1762961767295,3.23,157.01,156.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961767490,3.23,156.98,156.96,1.55140278]
["bitfinex-derivatives","SOLF0:USTF0",1762961767795,18.24477788,156.99,156.96,1.55140278]
["bitfinex-derivatives","SOLF0:USTF0",1762961767999,3.23,156.98,156.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961768297,3.23,156.93,156.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961768488,0.04298351,156.92,156.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961769190,0.04298351,156.92,156.9,1.55203039]
["bitfinex-derivatives","SOLF0:USTF0",1762961769395,3.27298351,156.92,156.9,1.55203039]
["bitfinex-derivatives","SOLF0:USTF0",1762961769793,3.27298351,156.92,156.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961770092,3.27298351,156.92,156.89,1.55222036]
["bitfinex-derivatives","SOLF0:USTF0",1762961770292,0.04298351,156.92,156.91,1.55222036]
["bitfinex-derivatives","SOLF0:USTF0",1762961770498,0.04298351,156.92,156.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961771191,9.28107788,157.0,156.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961771385,3.23,156.99,156.95,1.55241635]
["bitfinex-derivatives","SOLF0:USTF0",1762961771895,3.23,156.97,156.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961772194,3.23,156.95,156.9,1.55259816]
["bitfinex-derivatives","SOLF0:USTF0",1762961772401,3.23,157.02,156.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961772696,3.23,156.98,156.95,1.55259816]
["bitfinex-derivatives","SOLF0:USTF0",1762961772902,4.45349446,157.05,156.82,71.28107788]
["bitfinex-derivatives","SOLF0:USTF0",1762961772903,3.23,156.96,156.82,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961773083,3.23,156.93,156.92,1.55275519]
["bitfinex-derivatives","SOLF0:USTF0",1762961773286,3.23,156.93,156.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961773287,5.48413087,156.94,156.91,1.55275519]
["bitfinex-derivatives","SOLF0:USTF0",1762961773490,5.52965893,156.94,156.92,1.55275519]
["bitfinex-derivatives","SOLF0:USTF0",1762961773696,0.04552806,156.94,156.92,1.55275519]
["bitfinex-derivatives","SOLF0:USTF0",1762961773898,0.04552806,156.94,156.93,1.55275519]
["bitfinex-derivatives","SOLF0:USTF0",1762961774204,0.04552806,156.94,156.91,0.0412888]
["bitfinex-derivatives","SOLF0:USTF0",1762961774903,0.04552806,156.94,156.91,3.3212888]
["bitfinex-derivatives","SOLF0:USTF0",1762961775793,0.04552806,156.94,156.93,1.55540405]
["bitfinex-derivatives","SOLF0:USTF0",1762961775986,0.04552806,156.94,156.93,1.55541238]
["bitfinex-derivatives","SOLF0:USTF0",1762961776193,0.04552806,156.94,156.91,3.3212888]
["bitfinex-derivatives","SOLF0:USTF0",1762961776398,0.04552806,156.94,156.93,1.55706335]
["bitfinex-derivatives","SOLF0:USTF0",1762961776586,4.99571406,156.94,156.93,1.55706335]
["bitfinex-derivatives","SOLF0:USTF0",1762961776903,0.04552806,156.94,156.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961777193,5.00822154,156.94,156.88,8.76413087]
["bitfinex-derivatives","SOLF0:USTF0",1762961777400,4.96269348,156.93,156.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961777602,0.04552806,156.94,156.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961777901,0.04552806,156.94,156.9,3.32336949]
["bitfinex-derivatives","SOLF0:USTF0",1762961778299,5.70913456,157.01,156.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961778504,3.23,156.99,156.97,1.56059899]
["bitfinex-derivatives","SOLF0:USTF0",1762961778800,4.96760554,156.98,156.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961778995,4.96760554,156.97,156.96,1.5606028]
["bitfinex-derivatives","SOLF0:USTF0",1762961779297,4.96760554,156.97,156.95,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1762961779499,4.96760554,156.96,156.95,4.88459219]
["bitfinex-derivatives","SOLF0:USTF0",1762961779687,4.96760554,156.96,156.95,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1762961779688,3.23005252,156.96,156.95,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1762961779888,3.23,156.87,156.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961780088,3.23,156.87,156.79,1.5640732]
["bitfinex-derivatives","SOLF0:USTF0",1762961780296,3.23,156.84,156.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961780488,3.23,156.84,156.67,5.48413087]
["bitfinex-derivatives","SOLF0:USTF0",1762961780489,8.9702,156.82,156.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961780689,3.23,156.82,156.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961780897,3.23,156.82,156.74,0.04592922]
["bitfinex-derivatives","SOLF0:USTF0",1762961780898,0.04510789,156.77,156.74,0.04592922]
["bitfinex-derivatives","SOLF0:USTF0",1762961781098,4.45744966,156.83,156.74,3.32592922]
["bitfinex-derivatives","SOLF0:USTF0",1762961781299,3.23,156.84,156.8,1.56635246]
["bitfinex-derivatives","SOLF0:USTF0",1762961781499,4.45744966,156.85,156.81,1.56635246]
["bitfinex-derivatives","SOLF0:USTF0",1762961781701,4.45744966,156.85,156.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961781702,10.20121343,156.88,156.83,1.56635246]
["bitfinex-derivatives","SOLF0:USTF0",1762961781900,13.43121343,156.9,156.85,1.56635246]
["bitfinex-derivatives","SOLF0:USTF0",1762961782197,8.968,156.88,156.86,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1762961782389,3.23,156.86,156.85,0.04076279]
["bitfinex-derivatives","SOLF0:USTF0",1762961782589,3.23,156.86,156.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961782590,4.45744966,156.86,156.84,1.61010665]
["bitfinex-derivatives","SOLF0:USTF0",1762961782800,4.45744966,156.86,156.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961782801,5.7388,156.85,156.83,0.04739928]
["bitfinex-derivatives","SOLF0:USTF0",1762961783008,8.9688,156.85,156.83,0.04739928]
["bitfinex-derivatives","SOLF0:USTF0",1762961783201,3.23,156.84,156.83,0.04739928]
["bitfinex-derivatives","SOLF0:USTF0",1762961783703,3.23,156.84,156.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961783898,3.23,156.8,156.76,1.56684305]
["bitfinex-derivatives","SOLF0:USTF0",1762961784100,5.74376377,156.78,156.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961784300,5.7406,156.81,156.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961784503,5.7406,156.81,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961784709,0.04595234,156.77,156.74,0.04016653]
["bitfinex-derivatives","SOLF0:USTF0",1762961784897,0.04595234,156.77,156.74,3.32016653]
["bitfinex-derivatives","SOLF0:USTF0",1762961785097,8.71413087,156.85,156.74,4.60016653]
["bitfinex-derivatives","SOLF0:USTF0",1762961785292,4.463737,156.88,156.79,1.56639269]
["bitfinex-derivatives","SOLF0:USTF0",1762961785293,3.23,156.81,156.79,1.56639269]
["bitfinex-derivatives","SOLF0:USTF0",1762961785607,3.23,156.81,156.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961785808,3.23,156.81,156.77,1.56578019]
["bitfinex-derivatives","SOLF0:USTF0",1762961786114,3.27410755,156.81,156.77,1.61153456]
["bitfinex-derivatives","SOLF0:USTF0",1762961786306,8.9714,156.78,156.77,0.04575437]
["bitfinex-derivatives","SOLF0:USTF0",1762961786508,3.23,156.77,156.75,1.56615256]
["bitfinex-derivatives","SOLF0:USTF0",1762961786698,5.7421,156.76,156.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961787007,5.7421,156.76,156.74,1.56628466]
["bitfinex-derivatives","SOLF0:USTF0",1762961787704,3.27696421,156.77,156.73,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1762961788201,3.27696421,156.77,156.74,1.56456387]
["bitfinex-derivatives","SOLF0:USTF0",1762961788707,3.23,156.76,156.73,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1762961789097,8.9724,156.75,156.73,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1762961789297,3.23,156.74,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961789499,5.7434,156.73,156.71,1.56170583]
["bitfinex-derivatives","SOLF0:USTF0",1762961789808,5.48413087,156.76,156.72,1.56170583]
["bitfinex-derivatives","SOLF0:USTF0",1762961789809,3.23,156.76,156.72,1.56170583]
["bitfinex-derivatives","SOLF0:USTF0",1762961790010,3.23,156.76,156.73,1.56170583]
["bitfinex-derivatives","SOLF0:USTF0",1762961790304,3.23,156.76,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961790305,3.27739523,156.76,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961790501,3.23,156.76,156.73,1.56032595]
["bitfinex-derivatives","SOLF0:USTF0",1762961790703,5.7428,156.74,156.73,1.56032595]
["bitfinex-derivatives","SOLF0:USTF0",1762961790904,8.9728,156.74,156.72,1.56032595]
["bitfinex-derivatives","SOLF0:USTF0",1762961791105,3.23,156.74,156.72,1.56047333]
["bitfinex-derivatives","SOLF0:USTF0",1762961791297,3.23,156.74,156.71,1.56047333]
["bitfinex-derivatives","SOLF0:USTF0",1762961791498,0.04351023,156.74,156.72,1.55936428]
["bitfinex-derivatives","SOLF0:USTF0",1762961792007,0.04351023,156.74,156.73,1.55923049]
["bitfinex-derivatives","SOLF0:USTF0",1762961792204,3.06351023,156.74,156.73,1.55923049]
["bitfinex-derivatives","SOLF0:USTF0",1762961792406,3.02,156.73,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961792606,0.04760208,156.68,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961792903,0.04760208,156.68,156.6,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762961793107,0.04760208,156.68,156.61,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1762961793299,0.04760208,156.68,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961794404,0.04760208,156.68,156.67,1.55822733]
["bitfinex-derivatives","SOLF0:USTF0",1762961794607,0.04760208,156.68,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961795799,0.04760208,156.68,156.67,1.5579185]
["bitfinex-derivatives","SOLF0:USTF0",1762961796309,0.04760208,156.68,156.66,1.5579185]
["bitfinex-derivatives","SOLF0:USTF0",1762961796508,0.04760208,156.68,156.54,5.48413087]
["bitfinex-derivatives","SOLF0:USTF0",1762961796509,0.04760208,156.68,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961796708,0.04305449,156.65,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961797606,0.04305449,156.65,156.55,5.48413087]
["bitfinex-derivatives","SOLF0:USTF0",1762961797810,0.04669644,156.62,156.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961798017,0.04309139,156.61,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961798308,0.04860145,156.61,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961798496,7.91075331,156.69,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961798701,3.02,156.69,156.65,1.55578017]
["bitfinex-derivatives","SOLF0:USTF0",1762961799508,0.04037515,156.69,156.65,1.60096434]
["bitfinex-derivatives","SOLF0:USTF0",1762961799805,0.04037515,156.69,156.66,4.83578017]
["bitfinex-derivatives","SOLF0:USTF0",1762961800008,0.04037515,156.69,156.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961800206,7.91075331,156.78,156.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961800413,4.89075331,156.77,156.71,1.55448108]
["bitfinex-derivatives","SOLF0:USTF0",1762961800600,3.02,156.75,156.71,1.55448108]
["bitfinex-derivatives","SOLF0:USTF0",1762961800803,3.02,156.74,156.71,1.55448108]
["bitfinex-derivatives","SOLF0:USTF0",1762961801203,3.06123169,156.74,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961801400,3.02,156.73,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961801600,0.04123169,156.74,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961801805,0.04123169,156.74,156.72,1.55460546]
["bitfinex-derivatives","SOLF0:USTF0",1762961802812,3.06123169,156.74,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961803221,8.7635,156.72,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961803414,4.931985,156.74,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961803600,0.04123169,156.74,156.71,3.32321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961803804,0.04123169,156.74,156.72,1.55510066]
["bitfinex-derivatives","SOLF0:USTF0",1762961804213,0.04123169,156.74,156.72,4.83510066]
["bitfinex-derivatives","SOLF0:USTF0",1762961804517,3.06123169,156.74,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961805411,0.04123169,156.74,156.72,1.5557592]
["bitfinex-derivatives","SOLF0:USTF0",1762961805808,5.78433169,156.74,156.72,1.5557592]
["bitfinex-derivatives","SOLF0:USTF0",1762961806009,5.78433169,156.74,156.72,1.5557907]
["bitfinex-derivatives","SOLF0:USTF0",1762961806408,5.7435,156.72,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961806814,0.04123169,156.74,156.71,3.32321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961807016,0.04123169,156.74,156.72,1.55599273]
["bitfinex-derivatives","SOLF0:USTF0",1762961807212,0.04123169,156.74,156.73,1.55599273]
["bitfinex-derivatives","SOLF0:USTF0",1762961807415,3.06123169,156.74,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961807815,3.02,156.72,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961808211,7.91075331,156.72,156.71,0.04321744]
["bitfinex-derivatives","SOLF0:USTF0",1762961808409,3.02,156.71,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961808718,5.7461,156.66,156.65,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961809614,4.93533895,156.67,156.65,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961809821,0.04458564,156.67,156.65,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961810119,0.04458564,156.67,156.66,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961810320,0.04458564,156.67,156.65,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961810508,0.04458564,156.67,156.66,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961811617,3.06458564,156.67,156.66,1.55898667]
["bitfinex-derivatives","SOLF0:USTF0",1762961811819,3.02,156.66,156.64,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1762961812013,7.94551062,156.65,156.64,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1762961812218,7.94551062,156.65,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961812422,7.94551062,156.64,156.62,1.56350351]
["bitfinex-derivatives","SOLF0:USTF0",1762961812718,3.02,156.68,156.63,1.56350351]
["bitfinex-derivatives","SOLF0:USTF0",1762961813018,3.02,156.66,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961813211,5.7887255,156.63,156.62,1.56351646]
["bitfinex-derivatives","SOLF0:USTF0",1762961813808,0.0416255,156.63,156.62,1.56351646]
["bitfinex-derivatives","SOLF0:USTF0",1762961814109,0.0416255,156.63,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961814919,5.7885255,156.63,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961815125,0.0416255,156.63,156.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961815336,0.04174093,156.59,156.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961815622,0.04174093,156.59,156.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961819921,0.04174093,156.59,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762961819922,3.06174093,156.59,156.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961820222,4.92871694,156.58,156.56,1.56646659]
["bitfinex-derivatives","SOLF0:USTF0",1762961820412,4.92871694,156.57,156.56,1.56646659]
["bitfinex-derivatives","SOLF0:USTF0",1762961820614,4.92871694,156.57,156.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762961820814,4.57664598,156.59,156.56,1.56820452]
["bitfinex-derivatives","SOLF0:USTF0",1762961821013,4.93230789,156.58,156.56,1.56820452]
["bitfinex-derivatives","SOLF0:USTF0",1762961821218,3.06039413,156.59,156.57,1.56765885]
["bitfinex-derivatives","SOLF0:USTF0",1762961821428,0.04467912,156.6,156.56,1.56765885]
["bitfinex-derivatives","SOLF0:USTF0",1762961821622,3.27,156.58,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762961821823,0.04218725,156.56,156.55,1.56939147]
["bitfinex-derivatives","SOLF0:USTF0",1762961822020,4.98815716,156.56,156.55,1.56939147]
["bitfinex-derivatives","SOLF0:USTF0",1762961822218,4.98815716,156.56,156.55,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961822420,4.98815716,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961822626,4.94596991,156.55,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961822828,0.04218725,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961823027,4.9510959,156.55,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961823217,0.04218725,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961823419,4.95857981,156.55,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961823621,0.04218725,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961823824,4.95596164,156.55,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961824021,0.04218725,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961824324,0.04218725,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961825328,9.52452413,156.61,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961825527,14.40789464,156.66,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961825825,9.52552038,156.65,156.62,1.57544679]
["bitfinex-derivatives","SOLF0:USTF0",1762961826018,9.52552038,156.64,156.63,1.57544679]
["bitfinex-derivatives","SOLF0:USTF0",1762961826215,9.52552038,156.64,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961826531,0.04474258,156.65,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961826827,0.04474258,156.65,156.62,0.04567804]
["bitfinex-derivatives","SOLF0:USTF0",1762961827035,4.92781418,156.64,156.62,0.04567804]
["bitfinex-derivatives","SOLF0:USTF0",1762961827232,0.04474258,156.65,156.62,3.18567804]
["bitfinex-derivatives","SOLF0:USTF0",1762961828327,5.74376377,156.71,156.62,3.18567804]
["bitfinex-derivatives","SOLF0:USTF0",1762961828525,4.92403811,156.7,156.66,1.57835297]
["bitfinex-derivatives","SOLF0:USTF0",1762961828720,8.92376377,156.72,156.68,1.57835297]
["bitfinex-derivatives","SOLF0:USTF0",1762961828721,4.92403811,156.69,156.68,1.57835297]
["bitfinex-derivatives","SOLF0:USTF0",1762961828933,4.92403811,156.69,156.62,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762961829127,4.92403811,156.68,156.67,1.57818977]
["bitfinex-derivatives","SOLF0:USTF0",1762961829331,4.92403811,156.68,156.67,4.71818977]
["bitfinex-derivatives","SOLF0:USTF0",1762961829534,0.04383938,156.69,156.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762961829830,8.92376377,156.76,156.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961829831,5.74376377,156.76,156.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961830130,8.92376377,156.78,156.73,1.57809198]
["bitfinex-derivatives","SOLF0:USTF0",1762961830327,8.92376377,156.78,156.74,1.57809198]
["bitfinex-derivatives","SOLF0:USTF0",1762961830328,3.18,156.78,156.74,1.57809198]
["bitfinex-derivatives","SOLF0:USTF0",1762961830528,3.18,156.79,156.75,1.57809198]
["bitfinex-derivatives","SOLF0:USTF0",1762961830728,8.92376377,156.8,156.75,1.57809198]
["bitfinex-derivatives","SOLF0:USTF0",1762961830933,0.04891187,156.79,156.76,0.04418774]
["bitfinex-derivatives","SOLF0:USTF0",1762961831624,0.04891187,156.79,156.77,1.57877724]
["bitfinex-derivatives","SOLF0:USTF0",1762961831929,0.04891187,156.79,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961832527,0.04891187,156.79,156.76,0.04418774]
["bitfinex-derivatives","SOLF0:USTF0",1762961832730,5.74376377,156.85,156.76,3.18418774]
["bitfinex-derivatives","SOLF0:USTF0",1762961833028,3.18,156.84,156.81,1.57789575]
["bitfinex-derivatives","SOLF0:USTF0",1762961833225,3.18,156.84,156.76,3.18418774]
["bitfinex-derivatives","SOLF0:USTF0",1762961833226,5.48413087,156.83,156.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961833426,8.66413087,156.83,156.78,1.57734336]
["bitfinex-derivatives","SOLF0:USTF0",1762961833636,8.66413087,156.83,156.77,1.57734336]
["bitfinex-derivatives","SOLF0:USTF0",1762961833834,0.04118252,156.82,156.79,0.0467783]
["bitfinex-derivatives","SOLF0:USTF0",1762961834025,5.78108252,156.82,156.79,0.0467783]
["bitfinex-derivatives","SOLF0:USTF0",1762961834222,3.18,156.81,156.79,0.0467783]
["bitfinex-derivatives","SOLF0:USTF0",1762961834437,8.9203,156.81,156.79,0.0467783]
["bitfinex-derivatives","SOLF0:USTF0",1762961834635,3.18,156.79,156.62,5.48413087]
["bitfinex-derivatives","SOLF0:USTF0",1762961834844,3.18,156.76,156.73,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961835024,3.18,156.76,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961835025,5.7437,156.72,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961835729,0.04855706,156.69,156.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961835930,0.04429755,156.7,156.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961836125,0.04429755,156.7,156.67,3.18072845]
["bitfinex-derivatives","SOLF0:USTF0",1762961836936,3.18,156.79,156.67,3.18072845]
["bitfinex-derivatives","SOLF0:USTF0",1762961837233,3.18,156.79,156.74,1.57763804]
["bitfinex-derivatives","SOLF0:USTF0",1762961837536,9.36322571,156.8,156.75,1.57729402]
["bitfinex-derivatives","SOLF0:USTF0",1762961837733,12.54322571,156.83,156.75,4.71729402]
["bitfinex-derivatives","SOLF0:USTF0",1762961837928,3.18,156.79,156.77,0.04361477]
["bitfinex-derivatives","SOLF0:USTF0",1762961838238,3.18,156.79,156.76,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1762961838534,3.18,156.77,156.76,0.04608805]
["bitfinex-derivatives","SOLF0:USTF0",1762961839138,3.18,156.75,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961839332,3.18,156.74,156.7,1.57739987]
["bitfinex-derivatives","SOLF0:USTF0",1762961839633,5.7435,156.72,156.7,1.57739987]
["bitfinex-derivatives","SOLF0:USTF0",1762961839834,3.18,156.74,156.7,1.57739987]
["bitfinex-derivatives","SOLF0:USTF0",1762961840132,3.18,156.71,156.7,1.62235995]
["bitfinex-derivatives","SOLF0:USTF0",1762961840337,3.18,156.7,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961840541,3.18,156.66,156.64,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961840738,5.7479,156.61,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961840929,3.18,156.62,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961841232,3.18,156.57,156.48,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961841541,0.04818952,156.54,156.53,1.57835401]
["bitfinex-derivatives","SOLF0:USTF0",1762961841835,0.04818952,156.54,156.51,3.1853082]
["bitfinex-derivatives","SOLF0:USTF0",1762961842534,9.36322571,156.59,156.51,3.1853082]
["bitfinex-derivatives","SOLF0:USTF0",1762961842732,12.54322571,156.59,156.56,1.57729139]
["bitfinex-derivatives","SOLF0:USTF0",1762961843133,7.62248824,156.63,156.56,1.57729139]
["bitfinex-derivatives","SOLF0:USTF0",1762961843337,3.18,156.61,156.56,1.57729139]
["bitfinex-derivatives","SOLF0:USTF0",1762961843526,0.0403414,156.6,156.57,0.04301541]
["bitfinex-derivatives","SOLF0:USTF0",1762961843840,3.18,156.58,156.57,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1762961844027,8.9288,156.58,156.57,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1762961844428,3.18,156.58,156.57,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1762961844628,12.54322571,156.59,156.57,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1762961844839,3.18,156.58,156.57,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1762961845039,3.18,156.58,156.48,4.4744348]
["bitfinex-derivatives","SOLF0:USTF0",1762961845040,3.18,156.54,156.48,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961845232,2.79,156.49,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961845735,12.15322571,156.53,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961845934,0.04736438,156.48,156.45,0.04475564]
["bitfinex-derivatives","SOLF0:USTF0",1762961846433,0.04736438,156.48,156.45,3.18475564]
["bitfinex-derivatives","SOLF0:USTF0",1762961847631,0.04736438,156.48,156.45,0.04475564]
["bitfinex-derivatives","SOLF0:USTF0",1762961848235,0.04736438,156.48,156.46,1.57348871]
["bitfinex-derivatives","SOLF0:USTF0",1762961848438,0.04736438,156.48,156.45,0.04475564]
["bitfinex-derivatives","SOLF0:USTF0",1762961848439,2.83736438,156.48,156.45,0.04475564]
["bitfinex-derivatives","SOLF0:USTF0",1762961848635,2.83736438,156.48,156.46,1.57242234]
["bitfinex-derivatives","SOLF0:USTF0",1762961848836,2.83736438,156.48,156.45,0.04475564]
["bitfinex-derivatives","SOLF0:USTF0",1762961849438,2.79,156.46,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961849627,2.79,156.46,156.4,1.571423]
["bitfinex-derivatives","SOLF0:USTF0",1762961850036,4.82717347,156.51,156.44,1.571423]
["bitfinex-derivatives","SOLF0:USTF0",1762961850037,2.79,156.5,156.44,1.571423]
["bitfinex-derivatives","SOLF0:USTF0",1762961850234,2.79,156.5,156.45,1.56996228]
["bitfinex-derivatives","SOLF0:USTF0",1762961850433,2.83900587,156.49,156.46,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1762961850645,0.04900587,156.49,156.46,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1762961851140,8.59100587,156.49,156.46,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1762961851339,8.59100587,156.49,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961851340,2.79,156.48,156.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961851533,2.79,156.48,156.43,1.56899654]
["bitfinex-derivatives","SOLF0:USTF0",1762961851740,2.79,156.48,156.44,1.56899654]
["bitfinex-derivatives","SOLF0:USTF0",1762961852142,2.79,156.48,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762961852143,9.36322571,156.51,156.45,1.56899654]
["bitfinex-derivatives","SOLF0:USTF0",1762961852343,0.0472093,156.5,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961852636,0.0472093,156.5,156.49,1.56825633]
["bitfinex-derivatives","SOLF0:USTF0",1762961852838,0.0457605,156.51,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961853039,0.0457605,156.51,156.5,4.73769424]
["bitfinex-derivatives","SOLF0:USTF0",1762961853345,0.04040976,156.52,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961853550,33.76,156.56,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961853742,33.76,156.56,156.54,1.56721948]
["bitfinex-derivatives","SOLF0:USTF0",1762961854041,248.67407858,156.62,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961854042,81.74,156.62,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961854241,2.78,156.61,156.55,1.56700031]
["bitfinex-derivatives","SOLF0:USTF0",1762961854452,2.78,156.59,156.56,1.61227434]
["bitfinex-derivatives","SOLF0:USTF0",1762961854746,2.78,156.59,156.56,0.04527403]
["bitfinex-derivatives","SOLF0:USTF0",1762961854945,2.78,156.58,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961855249,2.78,156.58,156.53,1.5671814]
["bitfinex-derivatives","SOLF0:USTF0",1762961855753,2.78,156.67,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961856045,0.04365066,156.64,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961856237,2.78,156.67,156.62,1.5671814]
["bitfinex-derivatives","SOLF0:USTF0",1762961856443,2.82333022,156.64,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961856643,2.82333022,156.64,156.49,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762961856644,0.04333022,156.64,156.61,4.73630091]
["bitfinex-derivatives","SOLF0:USTF0",1762961856845,0.04876647,156.64,156.62,1.56630091]
["bitfinex-derivatives","SOLF0:USTF0",1762961857040,0.04817742,156.65,156.62,1.56630091]
["bitfinex-derivatives","SOLF0:USTF0",1762961857245,0.04817742,156.65,156.63,1.56630091]
["bitfinex-derivatives","SOLF0:USTF0",1762961857453,0.04817742,156.65,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961857749,0.04817742,156.65,156.64,1.56611174]
["bitfinex-derivatives","SOLF0:USTF0",1762961857950,0.04667254,156.66,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961858545,0.04667254,156.66,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961858851,2.78,156.69,156.63,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859054,5.7459,156.66,156.63,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859249,2.82449807,156.68,156.64,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859250,0.04449807,156.68,156.64,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859454,0.04684765,156.68,156.64,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859749,0.04684765,156.68,156.63,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859750,2.82684765,156.68,156.63,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961859948,0.04684765,156.68,156.64,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961860143,5.7458,156.66,156.64,1.56573948]
["bitfinex-derivatives","SOLF0:USTF0",1762961860452,5.7458,156.66,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961860645,0.04568671,156.64,156.63,1.56593414]
["bitfinex-derivatives","SOLF0:USTF0",1762961860846,5.79218671,156.64,156.63,1.56593414]
["bitfinex-derivatives","SOLF0:USTF0",1762961861156,0.04568671,156.64,156.62,4.73593414]
["bitfinex-derivatives","SOLF0:USTF0",1762961861352,0.04481132,156.65,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961861545,0.04481132,156.65,156.64,1.56590227]
["bitfinex-derivatives","SOLF0:USTF0",1762961861753,0.04481132,156.65,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961862052,35.5,156.72,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961862247,35.5,156.72,156.67,4.73563284]
["bitfinex-derivatives","SOLF0:USTF0",1762961862554,35.5,156.72,156.53,89.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762961862555,2.78,156.77,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961862845,2.78,156.74,156.71,1.61346121]
["bitfinex-derivatives","SOLF0:USTF0",1762961863049,0.04513548,156.74,156.71,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1762961863242,0.04513548,156.74,156.72,1.56505836]
["bitfinex-derivatives","SOLF0:USTF0",1762961863443,0.04513548,156.74,156.71,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1762961863648,0.04513548,156.74,156.72,1.56465194]
["bitfinex-derivatives","SOLF0:USTF0",1762961864040,0.04513548,156.74,156.73,1.56465194]
["bitfinex-derivatives","SOLF0:USTF0",1762961864241,0.04513548,156.74,156.71,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1762961864451,0.04513548,156.74,156.72,1.56426145]
["bitfinex-derivatives","SOLF0:USTF0",1762961864647,0.04513548,156.74,156.73,1.56426145]
["bitfinex-derivatives","SOLF0:USTF0",1762961865052,2.82513548,156.74,156.71,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1762961865260,2.78,156.71,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961865555,12.14322571,156.68,156.65,1.56500346]
["bitfinex-derivatives","SOLF0:USTF0",1762961865744,2.78,156.67,156.64,1.56500346]
["bitfinex-derivatives","SOLF0:USTF0",1762961865953,5.7464,156.65,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961866458,0.0419358,156.64,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961868154,76.68,156.73,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961868356,76.68,156.73,156.67,1.56518272]
["bitfinex-derivatives","SOLF0:USTF0",1762961868550,2.83,156.72,156.68,1.56518272]
["bitfinex-derivatives","SOLF0:USTF0",1762961868854,76.68,156.73,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961869149,76.68,156.73,156.53,98.81172571]
["bitfinex-derivatives","SOLF0:USTF0",1762961869150,76.68,156.73,156.7,4.73506241]
["bitfinex-derivatives","SOLF0:USTF0",1762961869356,158.3,156.8,156.72,1.56506241]
["bitfinex-derivatives","SOLF0:USTF0",1762961869552,161.13,156.8,156.73,1.56441918]
["bitfinex-derivatives","SOLF0:USTF0",1762961869756,161.13,156.8,156.75,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762961869757,2.83,156.77,156.75,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1762961869955,2.83,156.77,156.74,0.04268515]
["bitfinex-derivatives","SOLF0:USTF0",1762961870152,2.87263108,156.77,156.74,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1762961870459,12.19322571,156.76,156.74,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1762961870757,2.83,156.75,156.74,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1762961870946,5.7434,156.73,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961871156,2.83,156.75,156.71,1.56437036]
["bitfinex-derivatives","SOLF0:USTF0",1762961871350,5.7432,156.73,156.71,1.56437036]
["bitfinex-derivatives","SOLF0:USTF0",1762961871652,5.7432,156.73,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961871653,12.19322571,156.77,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961871852,0.04704822,156.73,156.71,1.56405272]
["bitfinex-derivatives","SOLF0:USTF0",1762961872156,0.04704822,156.73,156.71,4.73405272]
["bitfinex-derivatives","SOLF0:USTF0",1762961872458,9.36322571,156.81,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961872659,19.28323918,156.83,156.75,1.56367038]
["bitfinex-derivatives","SOLF0:USTF0",1762961872852,2.83,156.8,156.77,1.56367038]
["bitfinex-derivatives","SOLF0:USTF0",1762961873057,2.83,156.79,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961873252,2.83,156.76,156.74,1.56335418]
["bitfinex-derivatives","SOLF0:USTF0",1762961873452,5.7424,156.75,156.73,0.04292586]
["bitfinex-derivatives","SOLF0:USTF0",1762961873659,8.5724,156.75,156.73,0.04292586]
["bitfinex-derivatives","SOLF0:USTF0",1762961874160,2.83,156.74,156.73,0.04292586]
["bitfinex-derivatives","SOLF0:USTF0",1762961874558,2.83,156.74,156.58,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961874559,2.83,156.74,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961874863,9.36322571,156.71,156.68,1.56315733]
["bitfinex-derivatives","SOLF0:USTF0",1762961875057,9.36322571,156.71,156.69,1.56315733]
["bitfinex-derivatives","SOLF0:USTF0",1762961875757,5.7443,156.7,156.69,1.56315733]
["bitfinex-derivatives","SOLF0:USTF0",1762961876465,5.7443,156.7,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961876466,9.36322571,156.71,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961876662,0.04321408,156.69,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961877261,0.04321408,156.69,156.68,1.56477441]
["bitfinex-derivatives","SOLF0:USTF0",1762961877462,5.78811408,156.69,156.68,1.56477441]
["bitfinex-derivatives","SOLF0:USTF0",1762961877763,5.78811408,156.69,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961877764,0.04321408,156.69,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961877965,0.04562709,156.66,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961878762,5.79142709,156.66,156.63,1.5663363]
["bitfinex-derivatives","SOLF0:USTF0",1762961878969,0.04562709,156.66,156.63,1.5663363]
["bitfinex-derivatives","SOLF0:USTF0",1762961879269,2.87562709,156.66,156.63,1.5663363]
["bitfinex-derivatives","SOLF0:USTF0",1762961879462,5.7468,156.63,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961879769,0.04091874,156.63,156.61,1.56734631]
["bitfinex-derivatives","SOLF0:USTF0",1762961880069,5.78801874,156.63,156.61,1.56734631]
["bitfinex-derivatives","SOLF0:USTF0",1762961880368,5.78801874,156.63,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961880369,12.23414445,156.63,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961880567,0.04213551,156.61,156.59,1.5672668]
["bitfinex-derivatives","SOLF0:USTF0",1762961880961,2.87213551,156.61,156.59,1.5672668]
["bitfinex-derivatives","SOLF0:USTF0",1762961881163,5.7491,156.57,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762961881460,9.36322571,156.63,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961881663,0.04286346,156.62,156.59,1.56760228]
["bitfinex-derivatives","SOLF0:USTF0",1762961881864,0.04286346,156.62,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961882064,12.18322571,156.63,156.59,1.56757496]
["bitfinex-derivatives","SOLF0:USTF0",1762961882259,5.7479,156.61,156.59,1.56757496]
["bitfinex-derivatives","SOLF0:USTF0",1762961882465,9.41146593,156.63,156.58,1.56757496]
["bitfinex-derivatives","SOLF0:USTF0",1762961882669,0.04375889,156.62,156.58,1.56821445]
["bitfinex-derivatives","SOLF0:USTF0",1762961882966,0.04375889,156.62,156.59,1.56821445]
["bitfinex-derivatives","SOLF0:USTF0",1762961883167,0.04375889,156.62,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961883468,0.04375889,156.62,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961883469,0.04375889,156.62,156.61,1.56888899]
["bitfinex-derivatives","SOLF0:USTF0",1762961883670,9.36322571,156.66,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961883859,0.0424632,156.6,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961884767,0.0424632,156.6,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961885069,0.04366736,156.6,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961885268,2.86366736,156.6,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961885470,2.82,156.6,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961885669,0.04755801,156.57,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961885874,2.86755801,156.57,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961886059,0.0435156,156.53,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961886476,0.0435156,156.53,156.51,1.56986909]
["bitfinex-derivatives","SOLF0:USTF0",1762961886667,0.0435156,156.53,156.52,1.56986909]
["bitfinex-derivatives","SOLF0:USTF0",1762961886863,0.0435156,156.53,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961887469,9.36322571,156.58,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961887470,7.65044931,156.63,156.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961887676,2.86,156.62,156.56,1.56927528]
["bitfinex-derivatives","SOLF0:USTF0",1762961887870,2.86,156.62,156.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961887871,2.86,156.61,156.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961888075,2.86,156.61,156.55,1.56942585]
["bitfinex-derivatives","SOLF0:USTF0",1762961888375,0.04144409,156.6,156.57,1.56942585]
["bitfinex-derivatives","SOLF0:USTF0",1762961888569,2.90144409,156.6,156.56,0.04841892]
["bitfinex-derivatives","SOLF0:USTF0",1762961888771,2.90144409,156.6,156.57,1.56931632]
["bitfinex-derivatives","SOLF0:USTF0",1762961889073,0.04144409,156.6,156.57,1.56933453]
["bitfinex-derivatives","SOLF0:USTF0",1762961889471,8.64964409,156.6,156.56,0.04841892]
["bitfinex-derivatives","SOLF0:USTF0",1762961889667,2.90144409,156.6,156.56,0.04841892]
["bitfinex-derivatives","SOLF0:USTF0",1762961890179,13.5446698,156.6,156.56,0.04841892]
["bitfinex-derivatives","SOLF0:USTF0",1762961890473,2.86,156.59,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961890669,2.86,156.51,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961891379,0.04359577,156.49,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961891573,2.86,156.47,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961891778,0.04755691,156.45,156.44,1.57062487]
["bitfinex-derivatives","SOLF0:USTF0",1762961892271,0.04755691,156.45,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961893571,12.27078262,156.45,156.43,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961893772,0.04772952,156.46,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961893979,9.36322571,156.53,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961894175,2.91,156.53,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961894373,2.91,156.52,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961894676,2.91,156.52,156.44,1.57040134]
["bitfinex-derivatives","SOLF0:USTF0",1762961895074,2.91,156.48,156.46,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1762961895778,2.91,156.48,156.24,171.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762961895779,2.86,156.46,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961895966,2.86,156.44,156.43,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961896173,2.86,156.44,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961896375,2.86,156.44,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961896570,12.22322571,156.49,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961896773,0.04087683,156.44,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961896975,0.04761271,156.43,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961897170,0.04575393,156.42,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961897373,5.51661331,156.48,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961897678,8.42229883,156.45,156.43,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961897875,5.7543,156.43,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961898075,0.0469815,156.4,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961898881,5.51661331,156.47,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961899074,8.37661331,156.5,156.45,1.5687326]
["bitfinex-derivatives","SOLF0:USTF0",1762961899280,5.51661331,156.51,156.46,1.5687326]
["bitfinex-derivatives","SOLF0:USTF0",1762961899477,2.86,156.49,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961899672,5.51661331,156.48,156.45,1.56783547]
["bitfinex-derivatives","SOLF0:USTF0",1762961899869,8.42106067,156.48,156.45,1.60959081]
["bitfinex-derivatives","SOLF0:USTF0",1762961900085,5.56106067,156.48,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961900280,5.56106067,156.48,156.45,1.60969104]
["bitfinex-derivatives","SOLF0:USTF0",1762961900486,0.04444736,156.48,156.46,1.5679357]
["bitfinex-derivatives","SOLF0:USTF0",1762961900680,0.04444736,156.48,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961900981,0.04444736,156.48,156.46,1.56728357]
["bitfinex-derivatives","SOLF0:USTF0",1762961901183,2.90444736,156.48,156.46,1.56728357]
["bitfinex-derivatives","SOLF0:USTF0",1762961901484,5.7531,156.47,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961901873,0.04444736,156.48,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961902082,0.04444736,156.48,156.46,1.56664485]
["bitfinex-derivatives","SOLF0:USTF0",1762961902386,0.04444736,156.48,156.47,1.56664485]
["bitfinex-derivatives","SOLF0:USTF0",1762961902579,0.04444736,156.48,156.45,3.01175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961902781,0.04444736,156.48,156.47,1.56602324]
["bitfinex-derivatives","SOLF0:USTF0",1762961903681,0.04444736,156.48,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961904269,0.04444736,156.48,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961904479,0.04444736,156.48,156.47,1.56531207]
["bitfinex-derivatives","SOLF0:USTF0",1762961904691,0.04444736,156.48,156.46,1.56531207]
["bitfinex-derivatives","SOLF0:USTF0",1762961904978,5.79714736,156.48,156.46,1.56552748]
["bitfinex-derivatives","SOLF0:USTF0",1762961905181,2.86,156.47,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961905581,2.90444736,156.48,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961906582,8.37661331,156.46,156.45,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1762961906780,8.37661331,156.46,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961906977,2.86,156.45,156.42,1.56470061]
["bitfinex-derivatives","SOLF0:USTF0",1762961907179,5.51661331,156.48,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961907377,8.37661331,156.49,156.44,1.56470061]
["bitfinex-derivatives","SOLF0:USTF0",1762961907580,8.37661331,156.49,156.45,1.56470061]
["bitfinex-derivatives","SOLF0:USTF0",1762961907777,5.55954204,156.49,156.46,1.56416055]
["bitfinex-derivatives","SOLF0:USTF0",1762961907979,5.55895606,156.49,156.45,1.56416055]
["bitfinex-derivatives","SOLF0:USTF0",1762961908178,2.86,156.48,156.45,1.56416055]
["bitfinex-derivatives","SOLF0:USTF0",1762961908383,2.86,156.48,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961908582,5.7537,156.45,156.43,1.56459062]
["bitfinex-derivatives","SOLF0:USTF0",1762961908786,5.51661331,156.51,156.44,1.56459062]
["bitfinex-derivatives","SOLF0:USTF0",1762961908984,0.04862376,156.46,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961909487,0.04862376,156.46,156.32,500.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762961909488,2.86,156.45,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961909786,5.51661331,156.39,156.36,1.56572892]
["bitfinex-derivatives","SOLF0:USTF0",1762961910086,5.51661331,156.39,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961910087,0.04500706,156.39,156.38,1.56572892]
["bitfinex-derivatives","SOLF0:USTF0",1762961910288,0.04500706,156.39,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961910480,0.04500706,156.39,156.37,1.56562375]
["bitfinex-derivatives","SOLF0:USTF0",1762961910681,0.04500706,156.39,156.38,1.56562375]
["bitfinex-derivatives","SOLF0:USTF0",1762961911085,0.04500706,156.39,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961911387,0.0482886,156.38,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961911777,0.0482886,156.38,156.36,1.56504299]
["bitfinex-derivatives","SOLF0:USTF0",1762961912285,2.9082886,156.38,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762961912488,2.9082886,156.38,156.34,1.56437047]
["bitfinex-derivatives","SOLF0:USTF0",1762961912489,0.04405239,156.36,156.34,1.56437047]
["bitfinex-derivatives","SOLF0:USTF0",1762961912790,2.86,156.35,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961912990,0.04634723,156.32,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961913189,8.6194,156.29,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961913487,8.6194,156.29,156.16,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961913488,0.04769739,156.25,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961913693,23.82027456,156.36,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961913694,8.6165,156.37,156.21,3.27803628]
["bitfinex-derivatives","SOLF0:USTF0",1762961913884,5.51661331,156.35,156.29,1.56334961]
["bitfinex-derivatives","SOLF0:USTF0",1762961914080,2.91,156.4,156.32,1.56334961]
["bitfinex-derivatives","SOLF0:USTF0",1762961914292,5.51661331,156.39,156.33,1.56334961]
["bitfinex-derivatives","SOLF0:USTF0",1762961914583,8.42661331,156.36,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961914786,2.9571705,156.32,156.3,1.56288216]
["bitfinex-derivatives","SOLF0:USTF0",1762961914975,2.9571705,156.32,156.29,1.60424254]
["bitfinex-derivatives","SOLF0:USTF0",1762961914976,2.91,156.32,156.29,1.60424254]
["bitfinex-derivatives","SOLF0:USTF0",1762961915181,0.04325673,156.32,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961915380,0.04325673,156.32,156.3,1.56277317]
["bitfinex-derivatives","SOLF0:USTF0",1762961915686,0.04325673,156.32,156.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961916191,0.04325673,156.32,156.29,3.27136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961916377,0.04325673,156.32,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961916579,0.04325673,156.32,156.31,1.56290111]
["bitfinex-derivatives","SOLF0:USTF0",1762961916993,0.04325673,156.32,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961917289,0.04325673,156.32,156.3,1.5629013]
["bitfinex-derivatives","SOLF0:USTF0",1762961917485,0.04325673,156.32,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961917486,2.95325673,156.32,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961917689,2.95325673,156.32,156.3,1.56327903]
["bitfinex-derivatives","SOLF0:USTF0",1762961918196,0.04325673,156.32,156.3,1.56327903]
["bitfinex-derivatives","SOLF0:USTF0",1762961918384,2.95325673,156.32,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961918584,2.91,156.3,156.29,0.04136038]
["bitfinex-derivatives","SOLF0:USTF0",1762961918794,5.7599,156.28,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961918992,2.91,156.3,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961919190,11.27521331,156.31,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961919486,2.91,156.3,156.26,1.56521794]
["bitfinex-derivatives","SOLF0:USTF0",1762961919794,0.04289867,156.3,156.28,1.56521794]
["bitfinex-derivatives","SOLF0:USTF0",1762961920099,0.04289867,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961920299,2.91,156.29,156.27,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961920689,2.91,156.29,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961921295,0.04289867,156.3,156.27,1.56599985]
["bitfinex-derivatives","SOLF0:USTF0",1762961921601,2.95289867,156.3,156.28,1.56599985]
["bitfinex-derivatives","SOLF0:USTF0",1762961921786,2.95289867,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961922096,2.95289867,156.3,156.27,1.56600084]
["bitfinex-derivatives","SOLF0:USTF0",1762961922283,2.95289867,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961922487,2.91,156.29,156.26,1.56695735]
["bitfinex-derivatives","SOLF0:USTF0",1762961922688,0.04289867,156.3,156.26,1.56695735]
["bitfinex-derivatives","SOLF0:USTF0",1762961922887,7.74686962,156.3,156.26,1.56695735]
["bitfinex-derivatives","SOLF0:USTF0",1762961923092,2.95289867,156.3,156.27,1.56695735]
["bitfinex-derivatives","SOLF0:USTF0",1762961923388,2.91,156.29,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961923584,5.51661331,156.28,156.26,1.56715904]
["bitfinex-derivatives","SOLF0:USTF0",1762961923801,8.42661331,156.28,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961924098,1.34,156.24,156.16,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961924288,0.04282156,156.22,156.16,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762961924598,0.04282156,156.22,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961925093,6.85661331,156.21,156.16,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961925499,5.7627,156.2,156.16,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762961925692,0.04282156,156.22,156.16,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762961926091,6.85661331,156.21,156.18,1.56619095]
["bitfinex-derivatives","SOLF0:USTF0",1762961926288,0.04282156,156.22,156.16,0.00452575]
["bitfinex-derivatives","SOLF0:USTF0",1762961926488,4.81519909,156.21,156.16,0.00452575]
["bitfinex-derivatives","SOLF0:USTF0",1762961926693,5.55943487,156.22,156.16,0.00452575]
["bitfinex-derivatives","SOLF0:USTF0",1762961926891,0.04282156,156.22,156.16,0.00452575]
["bitfinex-derivatives","SOLF0:USTF0",1762961927091,0.04282156,156.22,156.16,3.23452575]
["bitfinex-derivatives","SOLF0:USTF0",1762961927297,0.04282156,156.22,156.21,1.56460149]
["bitfinex-derivatives","SOLF0:USTF0",1762961927498,4.81519909,156.26,156.21,4.79460149]
["bitfinex-derivatives","SOLF0:USTF0",1762961927696,4.81519909,156.28,156.25,4.79460149]
["bitfinex-derivatives","SOLF0:USTF0",1762961927997,5.51661331,156.28,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961928186,4.81519909,156.27,156.22,1.56438666]
["bitfinex-derivatives","SOLF0:USTF0",1762961928391,5.51661331,156.25,156.16,0.00452575]
["bitfinex-derivatives","SOLF0:USTF0",1762961928690,0.04157707,156.22,156.19,0.04709333]
["bitfinex-derivatives","SOLF0:USTF0",1762961928888,5.55819038,156.22,156.19,0.04709333]
["bitfinex-derivatives","SOLF0:USTF0",1762961929087,16.13548947,156.22,156.19,0.04709333]
["bitfinex-derivatives","SOLF0:USTF0",1762961929303,4.81519909,156.21,156.19,0.04709333]
["bitfinex-derivatives","SOLF0:USTF0",1762961929511,5.7638,156.17,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961929700,11.28041331,156.17,156.15,1.56512391]
["bitfinex-derivatives","SOLF0:USTF0",1762961930003,11.28041331,156.17,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961930200,11.28041331,156.17,156.14,1.56521881]
["bitfinex-derivatives","SOLF0:USTF0",1762961930400,11.32244981,156.17,156.14,1.56521881]
["bitfinex-derivatives","SOLF0:USTF0",1762961930800,5.55864981,156.17,156.14,1.56521881]
["bitfinex-derivatives","SOLF0:USTF0",1762961931100,0.0420365,156.17,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961931295,0.0420365,156.17,156.15,1.56419941]
["bitfinex-derivatives","SOLF0:USTF0",1762961931497,0.0420365,156.17,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961931697,0.0420365,156.17,156.04,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762961931698,5.51661331,156.15,156.12,1.56435297]
["bitfinex-derivatives","SOLF0:USTF0",1762961931893,0.04278098,156.15,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961932096,5.51661331,156.17,156.11,1.56464253]
["bitfinex-derivatives","SOLF0:USTF0",1762961932291,5.51661331,156.17,155.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762961932292,0.04786288,156.16,156.14,1.56464253]
["bitfinex-derivatives","SOLF0:USTF0",1762961932490,4.15393941,156.21,156.0,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762961932697,5.67008008,156.23,156.15,1.5633716]
["bitfinex-derivatives","SOLF0:USTF0",1762961932996,5.51661331,156.23,156.16,1.5633716]
["bitfinex-derivatives","SOLF0:USTF0",1762961933199,5.51661331,156.2,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961933391,5.67008008,156.22,156.13,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961933696,0.04225982,156.19,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961934007,0.04317389,156.15,156.11,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1762961934500,0.04317389,156.15,156.12,1.56391935]
["bitfinex-derivatives","SOLF0:USTF0",1762961935094,0.04317389,156.15,156.11,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1762961935500,0.04317389,156.15,156.12,1.56367533]
["bitfinex-derivatives","SOLF0:USTF0",1762961935704,0.04317389,156.15,156.12,4.79367533]
["bitfinex-derivatives","SOLF0:USTF0",1762961936000,0.04317389,156.15,156.11,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1762961936001,0.04317389,156.15,156.14,4.79367533]
["bitfinex-derivatives","SOLF0:USTF0",1762961936205,0.04317389,156.15,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961936598,5.51661331,156.22,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961936896,5.51661331,156.23,156.17,1.56296617]
["bitfinex-derivatives","SOLF0:USTF0",1762961937491,5.51661331,156.23,156.18,1.60369803]
["bitfinex-derivatives","SOLF0:USTF0",1762961937812,0.04396634,156.22,156.2,1.56254948]
["bitfinex-derivatives","SOLF0:USTF0",1762961938004,0.04183588,156.23,156.19,0.04096801]
["bitfinex-derivatives","SOLF0:USTF0",1762961938196,0.04554331,156.23,156.19,0.04096801]
["bitfinex-derivatives","SOLF0:USTF0",1762961938396,0.04554331,156.23,156.19,3.27096801]
["bitfinex-derivatives","SOLF0:USTF0",1762961938704,0.04554331,156.23,156.19,0.04096801]
["bitfinex-derivatives","SOLF0:USTF0",1762961939103,11.27911331,156.21,156.19,0.04096801]
["bitfinex-derivatives","SOLF0:USTF0",1762961939702,5.7636,156.18,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961940001,5.51661331,156.21,156.15,1.56297918]
["bitfinex-derivatives","SOLF0:USTF0",1762961940502,11.28021331,156.18,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961940694,0.04073951,156.16,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762961940898,0.04073951,156.16,156.13,0.04737239]
["bitfinex-derivatives","SOLF0:USTF0",1762961941395,5.7645,156.15,156.13,0.04737239]
["bitfinex-derivatives","SOLF0:USTF0",1762961941803,0.04073951,156.16,156.13,0.04737239]
["bitfinex-derivatives","SOLF0:USTF0",1762961942103,0.04073951,156.16,156.15,1.56282945]
["bitfinex-derivatives","SOLF0:USTF0",1762961942405,7.6583517,156.26,156.15,1.56282945]
["bitfinex-derivatives","SOLF0:USTF0",1762961942406,5.51661331,156.23,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961942608,5.51661331,156.23,156.17,4.75296368]
["bitfinex-derivatives","SOLF0:USTF0",1762961942906,5.51661331,156.23,156.21,1.56296368]
["bitfinex-derivatives","SOLF0:USTF0",1762961942907,5.7619,156.22,156.21,1.56296368]
["bitfinex-derivatives","SOLF0:USTF0",1762961943200,5.51661331,156.23,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961943402,11.32471366,156.2,156.19,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961943711,11.32471366,156.2,156.07,3.90686]
["bitfinex-derivatives","SOLF0:USTF0",1762961943712,5.51661331,156.2,156.07,3.90686]
["bitfinex-derivatives","SOLF0:USTF0",1762961944504,5.7638,156.18,156.07,3.90686]
["bitfinex-derivatives","SOLF0:USTF0",1762961944707,0.04910397,156.14,156.11,0.04543961]
["bitfinex-derivatives","SOLF0:USTF0",1762961945004,0.04899269,156.14,156.11,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1762961945399,0.04899269,156.14,156.11,3.23141996]
["bitfinex-derivatives","SOLF0:USTF0",1762961945598,0.04899269,156.14,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961946307,0.04899269,156.14,156.11,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1762961946308,0.04899269,156.14,156.07,0.71686]
["bitfinex-derivatives","SOLF0:USTF0",1762961946499,0.04899269,156.14,156.11,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961946694,5.51661331,156.13,156.07,0.71686]
["bitfinex-derivatives","SOLF0:USTF0",1762961947098,0.04899269,156.14,156.07,0.71686]
["bitfinex-derivatives","SOLF0:USTF0",1762961947303,5.51661331,156.12,156.09,0.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1762961947601,0.04899269,156.14,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961947795,0.04899269,156.14,156.13,1.56587888]
["bitfinex-derivatives","SOLF0:USTF0",1762961948100,0.04899269,156.14,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961948301,5.7662,156.11,156.09,0.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1762961948505,0.04899269,156.14,156.09,0.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1762961948506,5.51661331,156.13,156.09,0.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1762961948897,5.7656,156.12,156.09,0.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1762961949303,5.7656,156.12,156.1,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961949807,5.51661331,156.13,156.07,0.71686]
["bitfinex-derivatives","SOLF0:USTF0",1762961949808,5.51661331,156.09,156.07,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961950013,5.51661331,156.13,156.07,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961950702,5.8128941,156.12,156.1,1.56913211]
["bitfinex-derivatives","SOLF0:USTF0",1762961951014,0.0472941,156.12,156.11,1.56913211]
["bitfinex-derivatives","SOLF0:USTF0",1762961951314,0.0472941,156.12,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961952714,4.86316211,156.16,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961952896,4.86316211,156.16,156.14,1.57130731]
["bitfinex-derivatives","SOLF0:USTF0",1762961953104,4.86316211,156.16,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961953300,4.86316211,156.15,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961953503,4.86316211,156.18,156.14,1.57322473]
["bitfinex-derivatives","SOLF0:USTF0",1762961953710,4.86316211,156.17,156.14,1.57322473]
["bitfinex-derivatives","SOLF0:USTF0",1762961953911,4.86316211,156.16,156.12,1.57329733]
["bitfinex-derivatives","SOLF0:USTF0",1762961954213,4.86316211,156.15,156.12,1.57329733]
["bitfinex-derivatives","SOLF0:USTF0",1762961954412,4.86316211,156.14,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961954614,4.86316211,156.13,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961954914,4.95464331,156.12,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961955118,4.31204791,156.17,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961955412,7.6583517,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961955714,10.7483517,156.25,156.18,1.57672598]
["bitfinex-derivatives","SOLF0:USTF0",1762961956016,5.7623,156.22,156.2,0.04788371]
["bitfinex-derivatives","SOLF0:USTF0",1762961956210,5.7623,156.22,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961956211,10.78986163,156.23,156.19,0.04231845]
["bitfinex-derivatives","SOLF0:USTF0",1762961956412,5.7626,156.21,156.19,0.04231845]
["bitfinex-derivatives","SOLF0:USTF0",1762961956913,3.09,156.19,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961957115,5.7643,156.16,156.14,1.57882707]
["bitfinex-derivatives","SOLF0:USTF0",1762961957318,3.09,156.19,156.14,1.57882707]
["bitfinex-derivatives","SOLF0:USTF0",1762961957817,0.04771586,156.18,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961958015,0.04771586,156.18,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961958210,0.04701119,156.19,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961958418,0.04701119,156.19,156.18,1.58024607]
["bitfinex-derivatives","SOLF0:USTF0",1762961958615,0.04701119,156.19,156.18,1.58018975]
["bitfinex-derivatives","SOLF0:USTF0",1762961958819,0.04701119,156.19,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961959309,0.04701119,156.19,156.18,1.58146548]
["bitfinex-derivatives","SOLF0:USTF0",1762961959817,0.04701119,156.19,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961960120,8.90011119,156.19,156.15,1.58173826]
["bitfinex-derivatives","SOLF0:USTF0",1762961960317,8.90034007,156.19,156.15,1.58173826]
["bitfinex-derivatives","SOLF0:USTF0",1762961960509,3.13724007,156.19,156.15,1.58173826]
["bitfinex-derivatives","SOLF0:USTF0",1762961960715,5.7641,156.17,156.15,1.58173826]
["bitfinex-derivatives","SOLF0:USTF0",1762961961113,3.09,156.16,156.14,1.58268354]
["bitfinex-derivatives","SOLF0:USTF0",1762961961316,5.81113184,156.17,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961962226,5.81113184,156.17,156.13,1.58419921]
["bitfinex-derivatives","SOLF0:USTF0",1762961962720,0.04733184,156.17,156.13,1.58419921]
["bitfinex-derivatives","SOLF0:USTF0",1762961962934,0.04733184,156.17,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961962935,12.51391321,156.15,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961963124,0.04657822,156.11,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961963519,3.09,156.09,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961963720,0.0417724,156.02,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961963924,3.09,156.09,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961964224,3.09,156.09,156.03,1.58672329]
["bitfinex-derivatives","SOLF0:USTF0",1762961964729,3.09,156.09,156.04,1.58672329]
["bitfinex-derivatives","SOLF0:USTF0",1762961964927,0.0483311,156.08,156.05,0.04218746]
["bitfinex-derivatives","SOLF0:USTF0",1762961965225,3.09,156.06,156.05,0.04218746]
["bitfinex-derivatives","SOLF0:USTF0",1762961965526,5.7678,156.06,156.05,0.04218746]
["bitfinex-derivatives","SOLF0:USTF0",1762961965825,4.37,156.06,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961966030,3.09,156.02,155.97,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762961966324,3.09,156.02,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961966325,9.42391321,156.0,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961966530,7.6583517,156.03,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961966829,0.04681978,155.98,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961967327,0.04681978,155.98,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961967526,4.86635622,156.04,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961967831,3.09,156.07,156.02,1.58473447]
["bitfinex-derivatives","SOLF0:USTF0",1762961968033,4.86839081,156.06,156.03,1.58473447]
["bitfinex-derivatives","SOLF0:USTF0",1762961968325,13.77312389,156.09,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961968326,4.86915129,156.05,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762961968531,0.04099011,156.03,156.02,1.58498669]
["bitfinex-derivatives","SOLF0:USTF0",1762961968731,0.04191354,156.04,156.02,1.58498669]
["bitfinex-derivatives","SOLF0:USTF0",1762961968924,0.04191354,156.04,156.01,0.0491801]
["bitfinex-derivatives","SOLF0:USTF0",1762961969231,0.04191354,156.04,156.02,1.5843877]
["bitfinex-derivatives","SOLF0:USTF0",1762961970933,3.13191354,156.04,156.02,1.5843877]
["bitfinex-derivatives","SOLF0:USTF0",1762961971121,8.90061354,156.04,156.01,0.0491801]
["bitfinex-derivatives","SOLF0:USTF0",1762961971627,0.04191354,156.04,156.01,3.2391801]
["bitfinex-derivatives","SOLF0:USTF0",1762961972232,0.04191354,156.04,156.02,1.58289587]
["bitfinex-derivatives","SOLF0:USTF0",1762961973026,0.04191354,156.04,156.03,1.58289587]
["bitfinex-derivatives","SOLF0:USTF0",1762961973222,0.04191354,156.04,156.03,4.87289587]
["bitfinex-derivatives","SOLF0:USTF0",1762961973526,0.04191354,156.04,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961973737,4.84688182,156.09,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961973738,4.84688182,156.11,156.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961973927,9.18939942,156.15,156.07,4.87272092]
["bitfinex-derivatives","SOLF0:USTF0",1762961974134,18.07389942,156.16,156.1,1.58272092]
["bitfinex-derivatives","SOLF0:USTF0",1762961974434,18.07389942,156.16,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961974620,3.12,156.12,156.1,0.04183524]
["bitfinex-derivatives","SOLF0:USTF0",1762961974829,3.12,156.12,156.09,0.0455234]
["bitfinex-derivatives","SOLF0:USTF0",1762961975035,3.12,156.12,156.09,0.04130542]
["bitfinex-derivatives","SOLF0:USTF0",1762961975036,3.16859076,156.12,156.09,0.04130542]
["bitfinex-derivatives","SOLF0:USTF0",1762961975336,3.12,156.11,156.09,0.04130542]
["bitfinex-derivatives","SOLF0:USTF0",1762961975640,3.12,156.11,155.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762961975641,3.12,156.1,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961975938,9.42391321,156.07,156.02,1.58311339]
["bitfinex-derivatives","SOLF0:USTF0",1762961976130,7.96688182,156.1,156.03,1.58311339]
["bitfinex-derivatives","SOLF0:USTF0",1762961976334,3.12,156.1,156.04,1.58311339]
["bitfinex-derivatives","SOLF0:USTF0",1762961976627,3.12,156.1,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961976628,0.04475182,156.09,156.05,1.6283609]
["bitfinex-derivatives","SOLF0:USTF0",1762961976835,0.04475182,156.09,156.06,1.58311339]
["bitfinex-derivatives","SOLF0:USTF0",1762961977031,0.04475182,156.09,156.07,4.87311339]
["bitfinex-derivatives","SOLF0:USTF0",1762961977225,0.04475182,156.09,156.08,1.58311339]
["bitfinex-derivatives","SOLF0:USTF0",1762961977430,0.04475182,156.09,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961977829,5.7642,156.16,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961978039,5.7642,156.16,156.09,1.58213327]
["bitfinex-derivatives","SOLF0:USTF0",1762961978331,5.7642,156.16,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961978332,5.7642,156.16,156.11,1.58213327]
["bitfinex-derivatives","SOLF0:USTF0",1762961978536,3.12,156.17,156.11,1.58213327]
["bitfinex-derivatives","SOLF0:USTF0",1762961978834,3.1640429,156.16,156.12,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1762961979034,3.16804583,156.16,156.12,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1762961979238,5.7652,156.14,156.12,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1762961979437,8.8852,156.14,156.12,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1762961979739,3.12,156.13,156.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961979933,3.12,156.13,156.07,1.58248089]
["bitfinex-derivatives","SOLF0:USTF0",1762961980239,9.42391321,156.16,156.09,1.58248089]
["bitfinex-derivatives","SOLF0:USTF0",1762961980535,9.42391321,156.16,156.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961980738,0.0451481,156.12,156.11,4.87226685]
["bitfinex-derivatives","SOLF0:USTF0",1762961981035,16.87731499,156.19,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961981237,12.54391321,156.19,156.13,1.58217029]
["bitfinex-derivatives","SOLF0:USTF0",1762961981938,3.16615452,156.18,156.14,1.6263859]
["bitfinex-derivatives","SOLF0:USTF0",1762961982131,3.16579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961982443,3.16579358,156.18,156.14,1.62647296]
["bitfinex-derivatives","SOLF0:USTF0",1762961982633,3.16579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961983139,0.04579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961983445,3.16579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961984130,0.04579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961984642,3.16579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961985241,3.12,156.15,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961985446,5.7642,156.16,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961986437,8.8842,156.16,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961987339,5.7642,156.16,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961987846,0.04579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961988049,3.16579358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961988745,5.7642,156.16,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961989545,8.92929358,156.18,156.14,0.04424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961989848,0.04579358,156.18,156.16,1.58395904]
["bitfinex-derivatives","SOLF0:USTF0",1762961990151,0.04579358,156.18,156.14,3.33424616]
["bitfinex-derivatives","SOLF0:USTF0",1762961990152,5.7612,156.24,156.17,4.87395904]
["bitfinex-derivatives","SOLF0:USTF0",1762961990338,5.7612,156.24,156.19,4.87395904]
["bitfinex-derivatives","SOLF0:USTF0",1762961990641,12.54391321,156.26,156.2,4.87395904]
["bitfinex-derivatives","SOLF0:USTF0",1762961990845,5.7598,156.28,156.21,4.87395904]
["bitfinex-derivatives","SOLF0:USTF0",1762961991041,3.12,156.3,156.23,4.87395904]
["bitfinex-derivatives","SOLF0:USTF0",1762961991240,0.04815116,156.28,156.25,0.04580524]
["bitfinex-derivatives","SOLF0:USTF0",1762961991434,3.16815116,156.28,156.25,0.04580524]
["bitfinex-derivatives","SOLF0:USTF0",1762961991643,9.42391321,156.26,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961991840,9.42391321,156.26,156.21,1.58220755]
["bitfinex-derivatives","SOLF0:USTF0",1762961991841,5.7618,156.23,156.21,1.58220755]
["bitfinex-derivatives","SOLF0:USTF0",1762961992243,5.7618,156.23,156.2,1.58220755]
["bitfinex-derivatives","SOLF0:USTF0",1762961992543,5.80784061,156.23,156.2,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1762961992744,5.80784061,156.23,156.2,1.62617328]
["bitfinex-derivatives","SOLF0:USTF0",1762961992954,5.7622,156.22,156.2,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1762961993445,0.04604061,156.23,156.2,0.04447799]
["bitfinex-derivatives","SOLF0:USTF0",1762961993842,0.04604061,156.23,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961994744,0.04604061,156.23,156.2,3.33447799]
["bitfinex-derivatives","SOLF0:USTF0",1762961994941,0.04604061,156.23,156.22,4.87020727]
["bitfinex-derivatives","SOLF0:USTF0",1762961995148,0.04604061,156.23,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961995351,7.6583517,156.39,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961995352,19.43538002,156.32,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961995551,4.47315397,156.33,156.25,4.86925656]
["bitfinex-derivatives","SOLF0:USTF0",1762961995748,3.12,156.34,156.26,1.57925656]
["bitfinex-derivatives","SOLF0:USTF0",1762961995945,3.12,156.34,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961996149,3.12,156.34,156.26,1.57907298]
["bitfinex-derivatives","SOLF0:USTF0",1762961996455,9.42391321,156.35,156.28,3.33062675]
["bitfinex-derivatives","SOLF0:USTF0",1762961996456,0.04348418,156.32,156.28,3.33062675]
["bitfinex-derivatives","SOLF0:USTF0",1762961996652,0.04621153,156.32,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961997052,3.12,156.3,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961997246,5.7593,156.3,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961997451,9.42391321,156.31,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961997954,5.80481153,156.32,156.29,1.57675686]
["bitfinex-derivatives","SOLF0:USTF0",1762961998151,5.80481153,156.32,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961998152,3.16621153,156.32,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961998351,5.759,156.3,156.28,0.04642117]
["bitfinex-derivatives","SOLF0:USTF0",1762961999161,5.759,156.3,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961999162,3.12,156.3,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762961999456,3.12,156.29,156.23,1.5748043]
["bitfinex-derivatives","SOLF0:USTF0",1762962000053,3.12,156.29,156.23,4.8648043]
["bitfinex-derivatives","SOLF0:USTF0",1762962000254,0.04158489,156.28,156.25,4.8648043]
["bitfinex-derivatives","SOLF0:USTF0",1762962000452,3.16828405,156.28,156.25,0.04902266]
["bitfinex-derivatives","SOLF0:USTF0",1762962000657,3.16828405,156.28,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962000658,3.12,156.26,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962001458,3.21,156.29,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962001660,3.21,156.29,156.23,1.57459862]
["bitfinex-derivatives","SOLF0:USTF0",1762962001957,3.21,156.29,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962001958,5.7605,156.26,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962002259,0.0433133,156.28,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962002460,8.9133133,156.28,156.25,1.57376704]
["bitfinex-derivatives","SOLF0:USTF0",1762962002852,8.9133133,156.28,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962003057,3.11,156.27,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962003256,8.8704,156.27,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962003456,0.0433133,156.28,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962003652,3.1533133,156.28,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962004358,0.0433133,156.28,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962004562,3.1533133,156.28,156.25,1.57287525]
["bitfinex-derivatives","SOLF0:USTF0",1762962004759,3.1533133,156.28,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962004760,3.11,156.26,156.24,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1762962005060,5.7619,156.23,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962005261,3.11,156.22,156.17,0.75418]
["bitfinex-derivatives","SOLF0:USTF0",1762962005563,3.11,156.18,156.17,0.75418]
["bitfinex-derivatives","SOLF0:USTF0",1762962005750,3.11,156.18,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962005954,0.04850431,156.16,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962006157,0.04850431,156.16,156.15,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962006557,3.15850431,156.16,156.14,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962006755,3.11,156.16,156.13,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962006959,0.04926133,156.16,156.13,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962007261,3.15926133,156.16,156.13,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962007455,0.04926133,156.16,156.12,4.81360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962007654,0.04525751,156.16,156.13,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962007855,0.04525751,156.16,156.15,1.57360551]
["bitfinex-derivatives","SOLF0:USTF0",1762962008067,3.11,156.23,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962008274,3.11,156.23,156.16,1.5735468]
["bitfinex-derivatives","SOLF0:USTF0",1762962008469,3.11,156.24,156.2,1.5735468]
["bitfinex-derivatives","SOLF0:USTF0",1762962008669,3.11,156.24,156.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962008870,9.42391321,156.25,156.2,1.57345765]
["bitfinex-derivatives","SOLF0:USTF0",1762962009066,3.15336415,156.24,156.21,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1762962009564,0.04336415,156.24,156.21,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1762962009767,0.04336415,156.24,156.22,1.57364392]
["bitfinex-derivatives","SOLF0:USTF0",1762962009964,3.15336415,156.24,156.21,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1762962010364,0.04336415,156.24,156.21,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1762962010562,0.04336415,156.24,156.22,4.81383559]
["bitfinex-derivatives","SOLF0:USTF0",1762962010765,0.04336415,156.24,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962011070,3.11,156.32,156.21,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1762962011071,3.11,156.32,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962011284,9.42391321,156.33,156.28,4.81415106]
["bitfinex-derivatives","SOLF0:USTF0",1762962011458,9.42391321,156.33,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962011459,15.18181321,156.33,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962011773,9.42391321,156.3,156.26,4.81349947]
["bitfinex-derivatives","SOLF0:USTF0",1762962011979,0.04865499,156.3,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962012268,0.04865499,156.3,156.29,1.57349947]
["bitfinex-derivatives","SOLF0:USTF0",1762962013070,0.04865499,156.3,156.26,0.04239494]
["bitfinex-derivatives","SOLF0:USTF0",1762962013272,0.04865499,156.3,156.27,1.57428608]
["bitfinex-derivatives","SOLF0:USTF0",1762962013574,3.15865499,156.3,156.27,1.57428608]
["bitfinex-derivatives","SOLF0:USTF0",1762962013871,0.04865499,156.3,156.27,1.57428608]
["bitfinex-derivatives","SOLF0:USTF0",1762962014068,9.4725682,156.3,156.27,1.57428608]
["bitfinex-derivatives","SOLF0:USTF0",1762962014270,0.04865499,156.3,156.27,4.81428608]
["bitfinex-derivatives","SOLF0:USTF0",1762962014466,0.04865499,156.3,156.29,4.81428608]
["bitfinex-derivatives","SOLF0:USTF0",1762962014671,0.04865499,156.3,156.26,3.28239494]
["bitfinex-derivatives","SOLF0:USTF0",1762962014966,0.04865499,156.3,156.29,1.57412664]
["bitfinex-derivatives","SOLF0:USTF0",1762962015375,13.97405573,156.35,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962015674,9.42391321,156.35,156.31,1.57410391]
["bitfinex-derivatives","SOLF0:USTF0",1762962016068,4.62221101,156.37,156.31,1.57410391]
["bitfinex-derivatives","SOLF0:USTF0",1762962016262,17.15612422,156.37,156.31,1.57410391]
["bitfinex-derivatives","SOLF0:USTF0",1762962016459,0.04408575,156.36,156.32,0.04518335]
["bitfinex-derivatives","SOLF0:USTF0",1762962017076,4.66629676,156.36,156.32,0.04518335]
["bitfinex-derivatives","SOLF0:USTF0",1762962017376,0.04408575,156.36,156.33,4.81526325]
["bitfinex-derivatives","SOLF0:USTF0",1762962017672,9.42391321,156.43,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962017877,4.63076847,156.42,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962018079,4.63076847,156.43,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962018374,4.63076847,156.46,156.42,1.57242897]
["bitfinex-derivatives","SOLF0:USTF0",1762962018563,3.11,156.45,156.42,1.57242897]
["bitfinex-derivatives","SOLF0:USTF0",1762962018764,0.04787711,156.45,156.42,1.61352917]
["bitfinex-derivatives","SOLF0:USTF0",1762962018959,0.04787711,156.45,156.42,0.0411002]
["bitfinex-derivatives","SOLF0:USTF0",1762962019169,0.04787711,156.45,156.42,1.61348101]
["bitfinex-derivatives","SOLF0:USTF0",1762962019372,0.04787711,156.45,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962019573,0.04787711,156.45,156.44,1.57238081]
["bitfinex-derivatives","SOLF0:USTF0",1762962019871,8.8642,156.43,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962020070,12.53391321,156.42,156.4,1.57069918]
["bitfinex-derivatives","SOLF0:USTF0",1762962020271,12.53391321,156.42,156.39,1.57069918]
["bitfinex-derivatives","SOLF0:USTF0",1762962020472,3.11,156.46,156.39,1.57013647]
["bitfinex-derivatives","SOLF0:USTF0",1762962020667,3.11,156.44,156.4,1.57013647]
["bitfinex-derivatives","SOLF0:USTF0",1762962020871,5.52245493,156.42,156.4,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1762962021071,0.04657054,156.44,156.4,3.28838602]
["bitfinex-derivatives","SOLF0:USTF0",1762962021370,0.04657054,156.44,156.43,1.57098255]
["bitfinex-derivatives","SOLF0:USTF0",1762962021572,0.04657054,156.44,156.4,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1762962021773,5.52245493,156.43,156.4,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1762962022181,3.11,156.42,156.4,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1762962022380,3.11,156.42,156.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962022676,5.52245493,156.39,156.38,1.56934868]
["bitfinex-derivatives","SOLF0:USTF0",1762962022874,5.52245493,156.39,156.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962023276,0.04055797,156.37,156.34,0.04370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962023483,0.04055797,156.37,156.34,3.28370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962023873,0.04055797,156.37,156.34,0.04370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962024182,5.79695797,156.37,156.36,1.56934998]
["bitfinex-derivatives","SOLF0:USTF0",1762962024479,0.04055797,156.37,156.36,1.56934998]
["bitfinex-derivatives","SOLF0:USTF0",1762962024781,0.04055797,156.37,156.34,0.04370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962024981,0.04055797,156.37,156.34,3.28370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962025379,5.52245493,156.41,156.34,3.28370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962025891,5.7543,156.43,156.34,3.28370041]
["bitfinex-derivatives","SOLF0:USTF0",1762962025892,5.52245493,156.43,156.4,1.56891688]
["bitfinex-derivatives","SOLF0:USTF0",1762962026181,5.52245493,156.43,156.41,1.56884696]
["bitfinex-derivatives","SOLF0:USTF0",1762962026476,3.11,156.42,156.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962026668,3.11,156.42,156.17,190.65277984]
["bitfinex-derivatives","SOLF0:USTF0",1762962026669,5.52245493,156.35,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962026870,5.52245493,156.35,156.33,1.56901154]
["bitfinex-derivatives","SOLF0:USTF0",1762962027075,8.63245493,156.35,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962027382,3.11,156.34,156.32,1.56927552]
["bitfinex-derivatives","SOLF0:USTF0",1762962027578,3.11,156.33,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962027776,5.52245493,156.32,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962028178,11.28105493,156.32,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962028677,5.759,156.3,156.29,1.57013718]
["bitfinex-derivatives","SOLF0:USTF0",1762962028982,3.15350271,156.31,156.26,0.04445987]
["bitfinex-derivatives","SOLF0:USTF0",1762962029286,5.52245493,156.29,156.26,0.04445987]
["bitfinex-derivatives","SOLF0:USTF0",1762962029471,3.11,156.27,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962029671,10.12191604,156.28,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962029881,5.52245493,156.3,156.26,1.57134386]
["bitfinex-derivatives","SOLF0:USTF0",1762962030075,3.11,156.27,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962030280,5.52245493,156.24,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962030475,0.04076421,156.23,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962031076,0.04076421,156.23,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962031278,5.52245493,156.24,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962031279,8.63245493,156.24,156.22,1.5728125]
["bitfinex-derivatives","SOLF0:USTF0",1762962031476,8.63245493,156.24,156.21,1.57313311]
["bitfinex-derivatives","SOLF0:USTF0",1762962031687,5.56411814,156.24,156.21,1.57313311]
["bitfinex-derivatives","SOLF0:USTF0",1762962031978,5.56411814,156.24,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962032183,5.7616,156.23,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962032386,0.0455116,156.21,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962032974,0.0455116,156.21,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962033800,3.28,156.2,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962033982,0.04151504,156.17,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962035087,0.04151504,156.17,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962035290,0.0409725,156.17,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962035585,0.0409725,156.17,156.14,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762962035785,3.28,156.24,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962036088,8.80245493,156.25,156.21,1.57547224]
["bitfinex-derivatives","SOLF0:USTF0",1762962036290,8.80245493,156.25,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962036291,8.80245493,156.25,156.22,1.57547224]
["bitfinex-derivatives","SOLF0:USTF0",1762962036480,8.80245493,156.25,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962036687,0.04639441,156.22,156.21,1.57512048]
["bitfinex-derivatives","SOLF0:USTF0",1762962036992,0.04639441,156.22,156.19,0.04180152]
["bitfinex-derivatives","SOLF0:USTF0",1762962037180,0.04639441,156.22,156.2,1.57507318]
["bitfinex-derivatives","SOLF0:USTF0",1762962037489,9.08839441,156.22,156.2,1.57507318]
["bitfinex-derivatives","SOLF0:USTF0",1762962037782,3.28,156.21,156.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962037989,4.59946111,156.24,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962037990,3.28,156.15,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962038488,5.52245493,156.13,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962038877,5.52245493,156.13,156.1,1.57576312]
["bitfinex-derivatives","SOLF0:USTF0",1762962039080,5.56387324,156.13,156.1,1.57576312]
["bitfinex-derivatives","SOLF0:USTF0",1762962039694,11.32917324,156.13,156.1,1.57576312]
["bitfinex-derivatives","SOLF0:USTF0",1762962040185,3.28,156.12,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962040386,0.0422587,156.09,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962040591,0.0422587,156.09,156.06,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762962040792,0.0422587,156.09,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962041689,0.0422587,156.09,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962041893,0.0469486,156.08,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962043196,0.0469486,156.08,156.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962044393,0.0469486,156.08,156.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962045196,3.3269486,156.08,156.06,1.5698573]
["bitfinex-derivatives","SOLF0:USTF0",1762962045394,3.28,156.08,156.06,1.5698573]
["bitfinex-derivatives","SOLF0:USTF0",1762962045695,3.28,156.05,155.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962045896,0.04074847,156.03,156.02,1.56968855]
["bitfinex-derivatives","SOLF0:USTF0",1762962046393,0.04074847,156.03,156.0,1.5694507]
["bitfinex-derivatives","SOLF0:USTF0",1762962046591,0.04606474,156.03,156.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962046796,11.28885493,156.1,156.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762962046999,8.80245493,156.07,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962047388,5.7682,156.05,156.02,1.5666095]
["bitfinex-derivatives","SOLF0:USTF0",1762962047589,3.28,156.05,156.02,1.5666095]
["bitfinex-derivatives","SOLF0:USTF0",1762962047890,0.04277281,156.05,156.03,1.5666095]
["bitfinex-derivatives","SOLF0:USTF0",1762962048194,0.04277281,156.05,156.04,1.5666095]
["bitfinex-derivatives","SOLF0:USTF0",1762962048392,0.04277281,156.05,156.02,3.33235697]
["bitfinex-derivatives","SOLF0:USTF0",1762962048891,8.80245493,156.1,156.02,3.33235697]
["bitfinex-derivatives","SOLF0:USTF0",1762962049095,5.52245493,156.1,156.07,1.56518527]
["bitfinex-derivatives","SOLF0:USTF0",1762962049298,8.80245493,156.1,156.07,1.56518527]
["bitfinex-derivatives","SOLF0:USTF0",1762962049683,8.80245493,156.1,156.02,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1762962049885,3.28,156.1,156.07,1.56438823]
["bitfinex-derivatives","SOLF0:USTF0",1762962050085,0.04306134,156.08,156.07,4.85438823]
["bitfinex-derivatives","SOLF0:USTF0",1762962050293,8.80245493,156.18,156.07,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1762962050498,3.28,156.17,156.11,1.56385185]
["bitfinex-derivatives","SOLF0:USTF0",1762962050796,9.0444,156.16,156.12,1.56385185]
["bitfinex-derivatives","SOLF0:USTF0",1762962051096,9.0444,156.16,156.08,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762962051097,3.28,156.16,156.13,1.56359266]
["bitfinex-derivatives","SOLF0:USTF0",1762962051295,3.32121712,156.16,156.13,1.56359266]
["bitfinex-derivatives","SOLF0:USTF0",1762962051496,3.32121712,156.16,156.13,1.56347104]
["bitfinex-derivatives","SOLF0:USTF0",1762962051895,0.04121712,156.16,156.13,1.56347104]
["bitfinex-derivatives","SOLF0:USTF0",1762962052201,0.04121712,156.16,156.14,1.56347104]
["bitfinex-derivatives","SOLF0:USTF0",1762962052500,0.04121712,156.16,156.15,1.56347104]
["bitfinex-derivatives","SOLF0:USTF0",1762962052700,0.04121712,156.16,156.12,9.10309526]
["bitfinex-derivatives","SOLF0:USTF0",1762962053000,0.04121712,156.16,156.15,1.56339711]
["bitfinex-derivatives","SOLF0:USTF0",1762962053193,8.80245493,156.23,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962053387,8.80245493,156.23,156.17,1.56272433]
["bitfinex-derivatives","SOLF0:USTF0",1762962054088,3.28,156.21,156.18,1.56272433]
["bitfinex-derivatives","SOLF0:USTF0",1762962054289,3.28,156.21,156.18,0.04057914]
["bitfinex-derivatives","SOLF0:USTF0",1762962054691,3.28,156.19,156.18,0.04057914]
["bitfinex-derivatives","SOLF0:USTF0",1762962055091,3.28,156.19,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962055298,3.28,156.19,156.15,1.56314645]
["bitfinex-derivatives","SOLF0:USTF0",1762962055598,5.7634,156.18,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962055793,5.7634,156.18,156.14,1.56315969]
["bitfinex-derivatives","SOLF0:USTF0",1762962056190,9.08896481,156.18,156.14,1.6035824]
["bitfinex-derivatives","SOLF0:USTF0",1762962056494,3.28,156.16,156.14,0.04042271]
["bitfinex-derivatives","SOLF0:USTF0",1762962056689,5.56801974,156.18,156.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962056690,3.28,156.14,156.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762962056901,5.7655,156.13,156.11,1.56338527]
["bitfinex-derivatives","SOLF0:USTF0",1762962057100,9.0455,156.13,156.11,1.56338527]
["bitfinex-derivatives","SOLF0:USTF0",1762962057696,3.32520848,156.14,156.1,1.60608757]
["bitfinex-derivatives","SOLF0:USTF0",1762962057897,3.32449283,156.14,156.11,1.56338527]
["bitfinex-derivatives","SOLF0:USTF0",1762962058195,3.32449283,156.14,156.1,0.04231114]
["bitfinex-derivatives","SOLF0:USTF0",1762962058395,3.32449283,156.14,156.11,1.56322842]
["bitfinex-derivatives","SOLF0:USTF0",1762962058794,3.28,156.12,156.1,0.04231114]
["bitfinex-derivatives","SOLF0:USTF0",1762962058999,5.52245493,156.13,156.11,1.56314287]
["bitfinex-derivatives","SOLF0:USTF0",1762962059191,3.32449283,156.14,156.11,1.56314287]
["bitfinex-derivatives","SOLF0:USTF0",1762962059396,3.32449283,156.14,156.12,1.56314287]
["bitfinex-derivatives","SOLF0:USTF0",1762962059604,3.32449283,156.14,156.1,0.04231114]
["bitfinex-derivatives","SOLF0:USTF0",1762962059792,3.21,156.23,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962059997,3.21,156.23,156.17,1.5624831]
["bitfinex-derivatives","SOLF0:USTF0",1762962060293,3.21,156.24,156.17,1.5624831]
["bitfinex-derivatives","SOLF0:USTF0",1762962060598,3.21,156.24,156.2,1.5624831]
["bitfinex-derivatives","SOLF0:USTF0",1762962060799,3.21,156.24,156.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962060800,3.21,156.21,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962061014,3.21,156.15,156.14,3.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962061304,3.21,156.15,156.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962062202,3.29,156.15,156.12,1.56274082]
["bitfinex-derivatives","SOLF0:USTF0",1762962062505,3.33744498,156.15,156.12,1.61158186]
["bitfinex-derivatives","SOLF0:USTF0",1762962062697,3.33744498,156.15,156.13,1.56274082]
["bitfinex-derivatives","SOLF0:USTF0",1762962062892,3.33744498,156.15,156.12,0.04884104]
["bitfinex-derivatives","SOLF0:USTF0",1762962063291,3.29,156.12,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962063495,3.29,156.12,156.09,1.56443971]
["bitfinex-derivatives","SOLF0:USTF0",1762962064110,5.52245493,156.17,156.09,4.70443971]
["bitfinex-derivatives","SOLF0:USTF0",1762962064406,0.04205958,156.15,156.14,1.56443971]
["bitfinex-derivatives","SOLF0:USTF0",1762962064601,0.04804491,156.16,156.14,1.56443971]
["bitfinex-derivatives","SOLF0:USTF0",1762962064802,0.04804491,156.16,156.15,1.56443971]
["bitfinex-derivatives","SOLF0:USTF0",1762962065197,0.04804491,156.16,156.13,3.1810892]
["bitfinex-derivatives","SOLF0:USTF0",1762962065797,3.29,156.24,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962066100,8.81245493,156.28,156.2,1.56689861]
["bitfinex-derivatives","SOLF0:USTF0",1762962066298,8.81245493,156.28,156.22,1.56689861]
["bitfinex-derivatives","SOLF0:USTF0",1762962066495,8.81245493,156.28,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962066809,0.0427496,156.25,156.22,1.56877806]
["bitfinex-derivatives","SOLF0:USTF0",1762962067197,3.29,156.33,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962067504,5.52245493,156.39,156.29,4.70877806]
["bitfinex-derivatives","SOLF0:USTF0",1762962067698,5.52245493,156.4,156.32,1.56877806]
["bitfinex-derivatives","SOLF0:USTF0",1762962067898,5.7554,156.4,156.32,1.56877806]
["bitfinex-derivatives","SOLF0:USTF0",1762962068099,5.7554,156.4,156.33,1.56877806]
["bitfinex-derivatives","SOLF0:USTF0",1762962068297,0.04521223,156.38,156.35,0.04353346]
["bitfinex-derivatives","SOLF0:USTF0",1762962068494,3.29,156.35,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962068701,3.29,156.35,156.3,1.56933048]
["bitfinex-derivatives","SOLF0:USTF0",1762962068896,9.0477,156.34,156.31,1.56933048]
["bitfinex-derivatives","SOLF0:USTF0",1762962069100,3.29,156.33,156.31,1.56933048]
["bitfinex-derivatives","SOLF0:USTF0",1762962069502,5.7577,156.34,156.31,1.56933048]
["bitfinex-derivatives","SOLF0:USTF0",1762962069810,0.04792625,156.34,156.3,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1762962070108,5.80542625,156.34,156.31,1.5701481]
["bitfinex-derivatives","SOLF0:USTF0",1762962070305,0.04792625,156.34,156.31,1.5701481]
["bitfinex-derivatives","SOLF0:USTF0",1762962070510,0.04792625,156.34,156.32,1.5701481]
["bitfinex-derivatives","SOLF0:USTF0",1762962070898,3.33792625,156.34,156.3,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1762962071212,3.33792625,156.34,156.31,1.5713117]
["bitfinex-derivatives","SOLF0:USTF0",1762962071611,3.29,156.32,156.3,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1762962072107,3.33792625,156.34,156.31,1.57286976]
["bitfinex-derivatives","SOLF0:USTF0",1762962072614,0.04792625,156.34,156.31,1.57286976]
["bitfinex-derivatives","SOLF0:USTF0",1762962073110,3.33792625,156.34,156.31,1.57286976]
["bitfinex-derivatives","SOLF0:USTF0",1762962073707,5.7583,156.32,156.3,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1762962074311,9.09542625,156.34,156.3,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1762962074708,9.09542625,156.34,156.31,1.57272024]
["bitfinex-derivatives","SOLF0:USTF0",1762962074908,0.04792625,156.34,156.31,1.57272024]
["bitfinex-derivatives","SOLF0:USTF0",1762962075209,0.04792625,156.34,156.32,1.57272024]
["bitfinex-derivatives","SOLF0:USTF0",1762962075413,0.04792625,156.34,156.3,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1762962075713,0.04792625,156.34,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962075910,5.52245493,156.41,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962076210,9.0453,156.41,156.37,1.57145154]
["bitfinex-derivatives","SOLF0:USTF0",1762962076517,5.52245493,156.43,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962076819,0.04243991,156.4,156.37,1.56997595]
["bitfinex-derivatives","SOLF0:USTF0",1762962077716,5.7557,156.39,156.37,1.56997595]
["bitfinex-derivatives","SOLF0:USTF0",1762962077912,3.29,156.39,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762962078116,3.29,156.36,156.33,1.56853091]
["bitfinex-derivatives","SOLF0:USTF0",1762962078319,9.0468,156.36,156.32,1.56853091]
["bitfinex-derivatives","SOLF0:USTF0",1762962078618,5.52245493,156.37,156.22,5.52245493]
["bitfinex-derivatives","SOLF0:USTF0",1762962078911,3.29,156.36,156.32,1.56820295]
["bitfinex-derivatives","SOLF0:USTF0",1762962079214,3.29,156.35,156.32,0.04036509]
["bitfinex-derivatives","SOLF0:USTF0",1762962079413,3.29,156.33,156.16,5.52245493]
["bitfinex-derivatives","SOLF0:USTF0",1762962079711,89.5368,156.39,156.07,101.247]
["bitfinex-derivatives","SOLF0:USTF0",1762962079712,9.0501,156.27,156.26,1.56809247]
["bitfinex-derivatives","SOLF0:USTF0",1762962079918,5.7601,156.27,156.26,1.56809247]
["bitfinex-derivatives","SOLF0:USTF0",1762962080213,3.29,156.29,156.26,1.56809247]
["bitfinex-derivatives","SOLF0:USTF0",1762962080418,3.33389454,156.29,156.26,1.61668165]
["bitfinex-derivatives","SOLF0:USTF0",1762962080715,5.76,156.28,156.26,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1762962080909,5.76,156.28,156.26,1.61657097]
["bitfinex-derivatives","SOLF0:USTF0",1762962081111,3.33389454,156.29,156.26,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1762962081313,9.09349454,156.29,156.26,1.61654436]
["bitfinex-derivatives","SOLF0:USTF0",1762962081508,9.09349454,156.29,156.27,1.56776558]
["bitfinex-derivatives","SOLF0:USTF0",1762962081904,3.33389454,156.29,156.26,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1762962082120,18.46807,156.27,156.26,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1762962082412,3.29,156.26,156.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962082601,0.04389454,156.29,156.18,1.56847406]
["bitfinex-derivatives","SOLF0:USTF0",1762962082602,3.29,156.21,156.18,1.56847406]
["bitfinex-derivatives","SOLF0:USTF0",1762962082914,3.29,156.21,156.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962083120,3.29,156.21,156.16,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1762962083414,0.04240974,156.2,156.18,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1762962083612,3.33240974,156.2,156.17,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1762962083813,0.04589425,156.2,156.18,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1762962084016,0.04929048,156.21,156.19,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1762962084217,3.33700822,156.22,156.2,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1762962084424,0.04700822,156.22,156.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962084723,0.04700822,156.22,156.2,1.56881638]
["bitfinex-derivatives","SOLF0:USTF0",1762962084913,0.04700822,156.22,156.21,1.56881638]
["bitfinex-derivatives","SOLF0:USTF0",1762962085213,0.04700822,156.22,156.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962085421,0.04700822,156.22,156.2,1.56868627]
["bitfinex-derivatives","SOLF0:USTF0",1762962085616,0.04700822,156.22,156.19,1.56868627]
["bitfinex-derivatives","SOLF0:USTF0",1762962085912,0.04700822,156.22,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962085913,3.33700822,156.22,156.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962086117,0.04323059,156.18,156.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962086708,0.04323059,156.18,156.17,1.56956809]
["bitfinex-derivatives","SOLF0:USTF0",1762962088110,0.04323059,156.18,156.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962088419,9.0505,156.26,156.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962088718,9.0505,156.26,156.2,1.56995479]
["bitfinex-derivatives","SOLF0:USTF0",1762962089417,9.09662317,156.25,156.21,1.61250286]
["bitfinex-derivatives","SOLF0:USTF0",1762962089615,9.09662317,156.25,156.21,0.04254807]
["bitfinex-derivatives","SOLF0:USTF0",1762962089810,3.29,156.24,156.21,0.04254807]
["bitfinex-derivatives","SOLF0:USTF0",1762962090225,9.0519,156.23,156.21,0.04254807]
["bitfinex-derivatives","SOLF0:USTF0",1762962090921,0.04552317,156.25,156.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962090922,3.29,156.2,156.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962091113,3.29,156.19,156.14,1.57133168]
["bitfinex-derivatives","SOLF0:USTF0",1762962091314,3.29,156.19,156.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962091618,3.29,156.15,156.13,1.57286663]
["bitfinex-derivatives","SOLF0:USTF0",1762962092320,3.17065458,156.16,156.13,1.57286663]
["bitfinex-derivatives","SOLF0:USTF0",1762962092521,8.93505458,156.16,156.13,1.57286663]
["bitfinex-derivatives","SOLF0:USTF0",1762962092820,3.13,156.15,156.13,1.57286663]
["bitfinex-derivatives","SOLF0:USTF0",1762962093015,8.8948,156.15,156.12,1.57286663]
["bitfinex-derivatives","SOLF0:USTF0",1762962093219,8.94108974,156.15,156.12,1.57400561]
["bitfinex-derivatives","SOLF0:USTF0",1762962093518,8.8952,156.14,156.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962093719,0.0486705,156.1,156.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962094517,0.0486705,156.1,156.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962094705,0.04880011,156.1,156.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962094912,0.04880011,156.1,156.09,1.57564789]
["bitfinex-derivatives","SOLF0:USTF0",1762962095107,3.17880011,156.1,156.09,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962095308,3.17880011,156.1,155.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962095512,3.17880011,156.1,155.93,9.41797]
["bitfinex-derivatives","SOLF0:USTF0",1762962095513,0.04774118,156.06,155.93,9.41797]
["bitfinex-derivatives","SOLF0:USTF0",1762962095709,7.8790558,156.14,155.93,9.41797]
["bitfinex-derivatives","SOLF0:USTF0",1762962095710,3.13,156.14,156.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962095911,0.04907806,156.09,156.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962096112,3.13,156.18,156.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962096318,3.13,156.18,156.11,1.57508401]
["bitfinex-derivatives","SOLF0:USTF0",1762962096519,3.13,156.18,156.12,1.57508401]
["bitfinex-derivatives","SOLF0:USTF0",1762962096721,3.13,156.18,156.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962096915,3.13,156.18,156.12,1.57482485]
["bitfinex-derivatives","SOLF0:USTF0",1762962097117,0.04334935,156.17,156.13,3.84967931]
["bitfinex-derivatives","SOLF0:USTF0",1762962097320,0.04234346,156.17,156.14,3.80482485]
["bitfinex-derivatives","SOLF0:USTF0",1762962097608,3.17234346,156.17,156.13,0.04879891]
["bitfinex-derivatives","SOLF0:USTF0",1762962097912,0.04234346,156.17,156.14,3.80462102]
["bitfinex-derivatives","SOLF0:USTF0",1762962098112,0.04234346,156.17,156.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962098319,3.13,156.25,156.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962098517,3.13,156.25,156.19,1.5742575]
["bitfinex-derivatives","SOLF0:USTF0",1762962098820,3.13,156.2,156.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962099016,3.13,156.25,156.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962099215,0.04376192,156.2,156.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962099417,0.04376192,156.2,156.17,2.27906652]
["bitfinex-derivatives","SOLF0:USTF0",1762962100019,4.49835385,156.27,156.19,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762962100226,3.13,156.27,156.23,1.57400176]
["bitfinex-derivatives","SOLF0:USTF0",1762962100423,5.7607,156.26,156.23,1.57400176]
["bitfinex-derivatives","SOLF0:USTF0",1762962100726,8.8907,156.26,156.23,1.57400176]
["bitfinex-derivatives","SOLF0:USTF0",1762962100930,8.93192273,156.26,156.23,1.62243992]
["bitfinex-derivatives","SOLF0:USTF0",1762962101225,8.93192273,156.26,156.23,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1762962101431,3.17122273,156.26,156.23,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1762962101728,0.04122273,156.26,156.23,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1762962102721,3.17122273,156.26,156.23,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1762962102922,3.13,156.25,156.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962103116,5.7611,156.25,156.2,3.80497279]
["bitfinex-derivatives","SOLF0:USTF0",1762962103316,3.13,156.25,156.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962103520,3.13,156.25,156.19,1.57538974]
["bitfinex-derivatives","SOLF0:USTF0",1762962103828,3.13,156.23,156.2,1.61743061]
["bitfinex-derivatives","SOLF0:USTF0",1762962104032,5.7623,156.22,156.2,0.04204087]
["bitfinex-derivatives","SOLF0:USTF0",1762962104223,5.7623,156.22,156.2,1.61747958]
["bitfinex-derivatives","SOLF0:USTF0",1762962104530,5.7623,156.22,156.2,0.04204087]
["bitfinex-derivatives","SOLF0:USTF0",1762962104732,3.17635191,156.24,156.2,1.61796104]
["bitfinex-derivatives","SOLF0:USTF0",1762962105030,0.04635191,156.24,156.21,1.57592017]
["bitfinex-derivatives","SOLF0:USTF0",1762962105328,0.04635191,156.24,156.2,0.04204087]
["bitfinex-derivatives","SOLF0:USTF0",1762962105628,0.04635191,156.24,156.21,1.57609547]
["bitfinex-derivatives","SOLF0:USTF0",1762962105824,3.17635191,156.24,156.21,1.57609547]
["bitfinex-derivatives","SOLF0:USTF0",1762962106032,3.13,156.23,156.2,0.04204087]
["bitfinex-derivatives","SOLF0:USTF0",1762962107030,8.8919,156.23,156.2,0.04204087]
["bitfinex-derivatives","SOLF0:USTF0",1762962107227,3.13,156.22,156.2,0.04204087]
["bitfinex-derivatives","SOLF0:USTF0",1762962107732,3.13,156.21,156.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962107933,3.13,156.21,156.17,1.57734762]
["bitfinex-derivatives","SOLF0:USTF0",1762962108227,5.7634,156.19,156.16,1.57734762]
["bitfinex-derivatives","SOLF0:USTF0",1762962108528,8.8934,156.19,156.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962108728,0.04736088,156.17,156.15,1.57816403]
["bitfinex-derivatives","SOLF0:USTF0",1762962108923,0.04736088,156.17,156.16,1.57816403]
["bitfinex-derivatives","SOLF0:USTF0",1762962109124,0.04736088,156.17,156.14,0.04255248]
["bitfinex-derivatives","SOLF0:USTF0",1762962109321,0.04736088,156.17,156.16,1.57812883]
["bitfinex-derivatives","SOLF0:USTF0",1762962110225,4.5112644,156.24,156.16,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962110429,8.8915,156.24,156.19,1.57791225]
["bitfinex-derivatives","SOLF0:USTF0",1762962110622,3.13,156.23,156.11,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962110829,3.13,156.22,156.17,1.57811692]
["bitfinex-derivatives","SOLF0:USTF0",1762962111028,5.7629,156.2,156.18,1.57811692]
["bitfinex-derivatives","SOLF0:USTF0",1762962111325,5.7629,156.2,156.17,1.62235558]
["bitfinex-derivatives","SOLF0:USTF0",1762962111527,5.80444101,156.2,156.17,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762962111828,8.93444101,156.2,156.17,1.62244028]
["bitfinex-derivatives","SOLF0:USTF0",1762962112025,8.93444101,156.2,156.17,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762962112330,8.93444101,156.2,156.17,1.62242209]
["bitfinex-derivatives","SOLF0:USTF0",1762962112526,8.93444101,156.2,156.17,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762962112728,3.13,156.19,156.17,1.62239935]
["bitfinex-derivatives","SOLF0:USTF0",1762962112932,3.13,156.19,156.17,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762962113132,5.80444101,156.2,156.17,1.62241896]
["bitfinex-derivatives","SOLF0:USTF0",1762962113431,8.93444101,156.2,156.17,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762962113624,5.80444101,156.2,156.17,1.62311998]
["bitfinex-derivatives","SOLF0:USTF0",1762962113827,0.04154101,156.2,156.18,1.5788443]
["bitfinex-derivatives","SOLF0:USTF0",1762962114026,3.17154101,156.2,156.18,1.5788443]
["bitfinex-derivatives","SOLF0:USTF0",1762962114330,3.17154101,156.2,156.17,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1762962114527,0.04154101,156.2,156.18,1.57916721]
["bitfinex-derivatives","SOLF0:USTF0",1762962116032,0.04154101,156.2,156.18,3.80916721]
["bitfinex-derivatives","SOLF0:USTF0",1762962116345,0.04154101,156.2,156.19,1.57961801]
["bitfinex-derivatives","SOLF0:USTF0",1762962117142,0.04154101,156.2,156.19,3.80961801]
["bitfinex-derivatives","SOLF0:USTF0",1762962117437,0.04154101,156.2,156.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962117628,12.54797,156.28,156.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962117934,12.54797,156.28,156.23,1.58043989]
["bitfinex-derivatives","SOLF0:USTF0",1762962118130,12.54797,156.28,156.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762962118131,12.54797,156.28,156.2,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762962118336,7.62570992,156.31,156.23,3.81014049]
["bitfinex-derivatives","SOLF0:USTF0",1762962118526,3.13,156.3,156.24,1.58014049]
["bitfinex-derivatives","SOLF0:USTF0",1762962118731,3.13,156.28,156.25,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1762962118934,5.7604,156.27,156.25,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1762962119127,0.04917813,156.29,156.25,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1762962119436,0.04917813,156.29,156.25,2.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1762962119638,0.04917813,156.29,156.26,1.58085632]
["bitfinex-derivatives","SOLF0:USTF0",1762962119834,0.04917813,156.29,156.26,3.80085632]
["bitfinex-derivatives","SOLF0:USTF0",1762962120027,0.04917813,156.29,156.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962120228,0.04917813,156.29,156.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962120736,0.04917813,156.29,156.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962120938,0.04917813,156.29,156.28,1.58115204]
["bitfinex-derivatives","SOLF0:USTF0",1762962121526,4.49570992,156.33,156.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962121734,4.49570992,156.33,156.28,1.58115204]
["bitfinex-derivatives","SOLF0:USTF0",1762962121735,3.16,156.37,156.31,3.80115204]
["bitfinex-derivatives","SOLF0:USTF0",1762962121937,3.16,156.41,156.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962122129,3.16,156.41,156.36,1.58115204]
["bitfinex-derivatives","SOLF0:USTF0",1762962122430,3.16,156.41,156.37,1.58115204]
["bitfinex-derivatives","SOLF0:USTF0",1762962122631,3.20859174,156.41,156.37,1.62210412]
["bitfinex-derivatives","SOLF0:USTF0",1762962122827,3.20859174,156.41,156.37,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1762962123027,0.04859174,156.41,156.37,1.622723]
["bitfinex-derivatives","SOLF0:USTF0",1762962123234,0.04859174,156.41,156.37,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1762962123438,3.29859174,156.41,156.37,1.62180569]
["bitfinex-derivatives","SOLF0:USTF0",1762962123747,3.29859174,156.41,156.37,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1762962124038,3.29859174,156.41,156.37,1.6218257]
["bitfinex-derivatives","SOLF0:USTF0",1762962124236,3.29859174,156.41,156.37,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1762962124435,3.25,156.38,156.37,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1762962124635,3.25,156.38,156.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962124841,4.50705083,156.4,156.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962125043,4.50705083,156.41,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962125233,18.86672627,156.45,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962125429,5.7539,156.44,156.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962125634,0.04049739,156.41,156.39,1.57789528]
["bitfinex-derivatives","SOLF0:USTF0",1762962126042,0.04049739,156.41,156.4,1.57789528]
["bitfinex-derivatives","SOLF0:USTF0",1762962126239,0.04049739,156.41,156.37,0.04418708]
["bitfinex-derivatives","SOLF0:USTF0",1762962126448,0.04049739,156.41,156.39,1.57630725]
["bitfinex-derivatives","SOLF0:USTF0",1762962127047,3.29049739,156.41,156.38,1.57630725]
["bitfinex-derivatives","SOLF0:USTF0",1762962127253,0.04049739,156.41,156.38,1.57630725]
["bitfinex-derivatives","SOLF0:USTF0",1762962127750,9.0056,156.4,156.38,1.57630725]
["bitfinex-derivatives","SOLF0:USTF0",1762962127951,0.04049739,156.41,156.37,0.04418708]
["bitfinex-derivatives","SOLF0:USTF0",1762962127952,3.25,156.39,156.37,0.04418708]
["bitfinex-derivatives","SOLF0:USTF0",1762962128549,5.756,156.39,156.37,0.04418708]
["bitfinex-derivatives","SOLF0:USTF0",1762962128945,5.79549739,156.41,156.38,1.57409965]
["bitfinex-derivatives","SOLF0:USTF0",1762962129151,0.04049739,156.41,156.37,0.04418708]
["bitfinex-derivatives","SOLF0:USTF0",1762962129354,0.04049739,156.41,156.38,1.57301641]
["bitfinex-derivatives","SOLF0:USTF0",1762962130352,3.29049739,156.41,156.37,0.04418708]
["bitfinex-derivatives","SOLF0:USTF0",1762962130556,3.25,156.39,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962130855,5.7571,156.36,156.34,1.57227866]
["bitfinex-derivatives","SOLF0:USTF0",1762962131251,3.25,156.39,156.34,1.57227866]
["bitfinex-derivatives","SOLF0:USTF0",1762962131453,3.25,156.37,156.32,1.57227866]
["bitfinex-derivatives","SOLF0:USTF0",1762962131658,3.25,156.37,156.35,0.04155476]
["bitfinex-derivatives","SOLF0:USTF0",1762962131862,3.25,156.37,156.34,0.04647629]
["bitfinex-derivatives","SOLF0:USTF0",1762962132052,5.7579,156.33,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962132253,9.0079,156.33,156.31,1.57203686]
["bitfinex-derivatives","SOLF0:USTF0",1762962132556,9.41797,156.39,156.3,1.57203686]
["bitfinex-derivatives","SOLF0:USTF0",1762962132557,0.04827709,156.34,156.3,1.57203686]
["bitfinex-derivatives","SOLF0:USTF0",1762962132752,0.04827709,156.34,156.31,3.79202985]
["bitfinex-derivatives","SOLF0:USTF0",1762962132956,0.04827709,156.34,156.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962133161,0.04827709,156.34,156.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962133362,0.04827709,156.34,156.33,1.5716453]
["bitfinex-derivatives","SOLF0:USTF0",1762962133656,3.29827709,156.34,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962134055,5.7585,156.32,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962134459,3.29827709,156.34,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962134460,0.04827709,156.34,156.3,2.26355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962134654,0.04827709,156.34,156.31,3.79144499]
["bitfinex-derivatives","SOLF0:USTF0",1762962134866,0.04827709,156.34,156.32,3.79144499]
["bitfinex-derivatives","SOLF0:USTF0",1762962135058,0.04827709,156.34,156.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962136155,0.04827709,156.34,156.33,1.57086876]
["bitfinex-derivatives","SOLF0:USTF0",1762962137960,3.29827709,156.34,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962138168,0.04827709,156.34,156.31,3.79130202]
["bitfinex-derivatives","SOLF0:USTF0",1762962138370,0.04827709,156.34,156.32,3.79130202]
["bitfinex-derivatives","SOLF0:USTF0",1762962138567,0.04827709,156.34,156.33,1.57130202]
["bitfinex-derivatives","SOLF0:USTF0",1762962139566,0.04827709,156.34,156.33,3.79130202]
["bitfinex-derivatives","SOLF0:USTF0",1762962139761,0.04827709,156.34,156.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962140161,0.04827709,156.34,156.33,1.5720153]
["bitfinex-derivatives","SOLF0:USTF0",1762962140361,3.29827709,156.34,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962140568,0.04827709,156.34,156.31,1.57355292]
["bitfinex-derivatives","SOLF0:USTF0",1762962140866,5.80607709,156.34,156.32,1.57355292]
["bitfinex-derivatives","SOLF0:USTF0",1762962141058,3.29827709,156.34,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962141371,3.29827709,156.34,156.31,1.57352102]
["bitfinex-derivatives","SOLF0:USTF0",1762962141758,0.04827709,156.34,156.31,1.57352102]
["bitfinex-derivatives","SOLF0:USTF0",1762962142066,5.7585,156.32,156.31,1.57440833]
["bitfinex-derivatives","SOLF0:USTF0",1762962142268,9.0085,156.32,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962142468,3.25,156.31,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962143071,11.28656399,156.32,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962143269,14.53656399,156.32,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962143473,3.25,156.31,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962143765,11.28656399,156.32,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962143971,0.04827709,156.34,156.3,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1762962144175,0.04827709,156.34,156.31,1.57539853]
["bitfinex-derivatives","SOLF0:USTF0",1762962144665,0.04827709,156.34,156.31,3.79539853]
["bitfinex-derivatives","SOLF0:USTF0",1762962144865,0.04827709,156.34,156.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962145065,5.52806399,156.38,156.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962145370,5.52806399,156.41,156.35,3.79522592]
["bitfinex-derivatives","SOLF0:USTF0",1762962145676,5.52806399,156.41,156.37,1.57522592]
["bitfinex-derivatives","SOLF0:USTF0",1762962145677,5.756,156.39,156.37,1.57522592]
["bitfinex-derivatives","SOLF0:USTF0",1762962145874,5.756,156.39,156.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962146174,3.25,156.4,156.37,1.57482941]
["bitfinex-derivatives","SOLF0:USTF0",1762962146366,4.4739445,156.44,156.38,1.57482941]
["bitfinex-derivatives","SOLF0:USTF0",1762962146367,3.25,156.43,156.38,1.57482941]
["bitfinex-derivatives","SOLF0:USTF0",1762962146566,0.04045118,156.4,156.37,0.0422444]
["bitfinex-derivatives","SOLF0:USTF0",1762962147470,0.04045118,156.4,156.38,1.57443305]
["bitfinex-derivatives","SOLF0:USTF0",1762962147673,9.0057,156.39,156.38,1.57443305]
["bitfinex-derivatives","SOLF0:USTF0",1762962147872,5.7557,156.39,156.37,0.0422444]
["bitfinex-derivatives","SOLF0:USTF0",1762962148376,0.04045118,156.4,156.38,1.57417999]
["bitfinex-derivatives","SOLF0:USTF0",1762962149573,0.04045118,156.4,156.39,1.57417999]
["bitfinex-derivatives","SOLF0:USTF0",1762962150164,8.77806399,156.47,156.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962150374,8.77806399,156.5,156.42,3.79346779]
["bitfinex-derivatives","SOLF0:USTF0",1762962150572,13.25200849,156.5,156.43,1.57346779]
["bitfinex-derivatives","SOLF0:USTF0",1762962150772,3.25,156.49,156.45,1.57346779]
["bitfinex-derivatives","SOLF0:USTF0",1762962151076,3.2987882,156.49,156.45,0.04640693]
["bitfinex-derivatives","SOLF0:USTF0",1762962151270,0.0487882,156.49,156.46,3.79315574]
["bitfinex-derivatives","SOLF0:USTF0",1762962151479,0.0487882,156.49,156.47,3.79250386]
["bitfinex-derivatives","SOLF0:USTF0",1762962151672,0.0487882,156.49,156.45,0.04640693]
["bitfinex-derivatives","SOLF0:USTF0",1762962151673,0.0487882,156.49,156.45,2.26640693]
["bitfinex-derivatives","SOLF0:USTF0",1762962151872,0.0487882,156.49,156.46,1.57241066]
["bitfinex-derivatives","SOLF0:USTF0",1762962152174,5.8010882,156.49,156.46,1.57241066]
["bitfinex-derivatives","SOLF0:USTF0",1762962152372,0.0487882,156.49,156.46,1.57241066]
["bitfinex-derivatives","SOLF0:USTF0",1762962153174,3.1287882,156.49,156.45,0.04640693]
["bitfinex-derivatives","SOLF0:USTF0",1762962153675,5.7528,156.47,156.45,0.04640693]
["bitfinex-derivatives","SOLF0:USTF0",1762962153876,3.08,156.46,156.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962154064,3.08,156.46,156.42,1.57258665]
["bitfinex-derivatives","SOLF0:USTF0",1762962154263,5.754,156.44,156.42,1.57258665]
["bitfinex-derivatives","SOLF0:USTF0",1762962154469,3.08,156.43,156.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962154762,3.08,156.43,156.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962154966,5.80367685,156.39,156.36,0.04278174]
["bitfinex-derivatives","SOLF0:USTF0",1762962155676,5.80367685,156.39,156.37,1.57426505]
["bitfinex-derivatives","SOLF0:USTF0",1762962155877,0.04797685,156.39,156.37,1.57426505]
["bitfinex-derivatives","SOLF0:USTF0",1762962156077,0.04797685,156.39,156.38,1.57426505]
["bitfinex-derivatives","SOLF0:USTF0",1762962156377,0.04797685,156.39,156.36,0.04278174]
["bitfinex-derivatives","SOLF0:USTF0",1762962156577,0.04797685,156.39,156.38,1.57522496]
["bitfinex-derivatives","SOLF0:USTF0",1762962156974,0.04797685,156.39,156.38,3.79522496]
["bitfinex-derivatives","SOLF0:USTF0",1762962157176,0.04797685,156.39,156.36,2.26278174]
["bitfinex-derivatives","SOLF0:USTF0",1762962158375,0.04797685,156.39,156.38,1.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1762962158973,3.12797685,156.39,156.38,1.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1762962159173,3.08,156.38,156.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962159481,7.67111034,156.37,156.34,1.57812472]
["bitfinex-derivatives","SOLF0:USTF0",1762962159679,4.82680845,156.41,156.33,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762962159680,3.08,156.35,156.33,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762962159874,10.11917433,156.34,156.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962160076,5.7585,156.32,156.23,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762962160273,0.04384027,156.29,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962160473,0.0482253,156.3,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962160675,0.0482253,156.3,156.27,2.26290038]
["bitfinex-derivatives","SOLF0:USTF0",1762962163067,0.0482253,156.3,156.27,0.04290038]
["bitfinex-derivatives","SOLF0:USTF0",1762962163484,3.1282253,156.3,156.29,1.58523358]
["bitfinex-derivatives","SOLF0:USTF0",1762962163682,3.08,156.29,156.27,0.04290038]
["bitfinex-derivatives","SOLF0:USTF0",1762962163878,7.68876489,156.28,156.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962164086,18.07091039,156.27,156.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962164276,12.5428464,156.26,156.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962164476,5.52806399,156.24,156.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962164677,13.45066489,156.23,156.2,1.58575269]
["bitfinex-derivatives","SOLF0:USTF0",1762962164876,4.60876489,156.22,156.2,1.62676297]
["bitfinex-derivatives","SOLF0:USTF0",1762962165076,8.88558259,156.23,156.21,1.58575269]
["bitfinex-derivatives","SOLF0:USTF0",1762962165280,4.60750562,156.22,156.2,0.04101028]
["bitfinex-derivatives","SOLF0:USTF0",1762962165578,8.88558259,156.23,156.2,0.04101028]
["bitfinex-derivatives","SOLF0:USTF0",1762962165789,8.88558259,156.23,156.21,1.58439752]
["bitfinex-derivatives","SOLF0:USTF0",1762962165971,7.68329056,156.22,156.21,1.58439752]
["bitfinex-derivatives","SOLF0:USTF0",1762962166176,4.60329056,156.22,156.2,0.04101028]
["bitfinex-derivatives","SOLF0:USTF0",1762962166375,8.88558259,156.23,156.2,0.04101028]
["bitfinex-derivatives","SOLF0:USTF0",1762962166679,8.60806399,156.21,156.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962166886,3.08,156.19,156.17,1.58349172]
["bitfinex-derivatives","SOLF0:USTF0",1762962167080,3.08,156.19,156.16,1.58349172]
["bitfinex-derivatives","SOLF0:USTF0",1762962167281,3.08,156.19,156.17,1.58349172]
["bitfinex-derivatives","SOLF0:USTF0",1762962168083,3.08,156.19,156.05,5.52806399]
["bitfinex-derivatives","SOLF0:USTF0",1762962168084,0.04186973,156.2,156.18,1.58349172]
["bitfinex-derivatives","SOLF0:USTF0",1762962168276,8.6510071,156.21,156.18,1.58349172]
["bitfinex-derivatives","SOLF0:USTF0",1762962168480,8.6510071,156.21,156.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962168481,3.12294311,156.21,156.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962168684,3.12294311,156.21,156.18,1.58031963]
["bitfinex-derivatives","SOLF0:USTF0",1762962169081,3.08,156.19,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962169281,0.04434724,156.16,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962170389,3.12434724,156.16,156.15,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962170590,3.08,156.16,156.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962170791,3.12340455,156.13,156.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962171095,0.04126375,156.09,156.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962171291,0.04126375,156.09,156.07,1.57598848]
["bitfinex-derivatives","SOLF0:USTF0",1762962171490,0.04126375,156.09,156.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962171789,3.08,156.17,156.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962171992,3.08,156.17,156.12,1.57556043]
["bitfinex-derivatives","SOLF0:USTF0",1762962172392,8.8445,156.16,156.12,1.57556043]
["bitfinex-derivatives","SOLF0:USTF0",1762962172694,3.08,156.15,156.12,1.62014194]
["bitfinex-derivatives","SOLF0:USTF0",1762962172884,3.08,156.15,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962173185,3.08,156.15,156.12,1.61867475]
["bitfinex-derivatives","SOLF0:USTF0",1762962173391,0.04588303,156.16,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962173588,3.12588303,156.16,156.12,1.61726408]
["bitfinex-derivatives","SOLF0:USTF0",1762962173787,0.04588303,156.16,156.12,1.61726408]
["bitfinex-derivatives","SOLF0:USTF0",1762962173983,0.04588303,156.16,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962174181,0.04588303,156.16,156.12,3.83726467]
["bitfinex-derivatives","SOLF0:USTF0",1762962174700,0.04588303,156.16,156.13,1.57159347]
["bitfinex-derivatives","SOLF0:USTF0",1762962174895,0.04588303,156.16,156.12,2.26458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962175186,0.04588303,156.16,156.15,3.79152032]
["bitfinex-derivatives","SOLF0:USTF0",1762962175388,0.04588303,156.16,156.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962175899,0.04588303,156.16,156.15,1.57080271]
["bitfinex-derivatives","SOLF0:USTF0",1762962176194,0.04588303,156.16,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962176388,0.04588303,156.16,156.13,1.57006834]
["bitfinex-derivatives","SOLF0:USTF0",1762962176987,3.12588303,156.16,156.13,1.57006834]
["bitfinex-derivatives","SOLF0:USTF0",1762962177189,3.12588303,156.16,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962177583,8.89038303,156.16,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962177789,3.08,156.15,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962178294,3.08,156.14,156.12,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1762962178884,3.08,156.14,156.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962178885,3.08,156.13,156.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962179090,3.08,156.12,156.08,1.56827147]
["bitfinex-derivatives","SOLF0:USTF0",1762962179285,3.08,156.11,156.08,1.56827147]
["bitfinex-derivatives","SOLF0:USTF0",1762962179687,8.60806399,156.15,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962179885,8.60806399,156.15,155.99,5.52806399]
["bitfinex-derivatives","SOLF0:USTF0",1762962179886,3.12274984,156.14,156.11,1.56827147]
["bitfinex-derivatives","SOLF0:USTF0",1762962180097,3.12840112,156.14,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962180291,3.12840112,156.14,156.11,1.56696112]
["bitfinex-derivatives","SOLF0:USTF0",1762962180692,3.12840112,156.14,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962180693,3.12840112,156.14,156.12,1.56696112]
["bitfinex-derivatives","SOLF0:USTF0",1762962180894,3.12840112,156.14,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962181095,3.12840112,156.14,156.09,1.56674748]
["bitfinex-derivatives","SOLF0:USTF0",1762962181096,8.60806399,156.1,156.09,1.56674748]
["bitfinex-derivatives","SOLF0:USTF0",1762962181298,8.60806399,156.1,156.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962181491,5.52806399,156.13,156.09,1.56576146]
["bitfinex-derivatives","SOLF0:USTF0",1762962181692,0.04853361,156.13,156.1,3.78576146]
["bitfinex-derivatives","SOLF0:USTF0",1762962181991,0.04823583,156.13,156.12,3.78576146]
["bitfinex-derivatives","SOLF0:USTF0",1762962182199,0.04379754,156.14,156.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962182499,8.54806399,156.21,156.13,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762962182797,3.02,156.17,156.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962183095,3.02,156.17,156.13,1.5648073]
["bitfinex-derivatives","SOLF0:USTF0",1762962183304,3.02,156.17,156.12,1.5648073]
["bitfinex-derivatives","SOLF0:USTF0",1762962183596,0.0445308,156.16,156.13,1.6077422]
["bitfinex-derivatives","SOLF0:USTF0",1762962183794,0.04917091,156.16,156.14,1.5648073]
["bitfinex-derivatives","SOLF0:USTF0",1762962183990,0.04917091,156.16,156.15,1.5648073]
["bitfinex-derivatives","SOLF0:USTF0",1762962184300,0.04917091,156.16,156.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962184493,0.04917091,156.16,156.15,1.56383934]
["bitfinex-derivatives","SOLF0:USTF0",1762962184698,3.02,156.22,156.15,1.56383934]
["bitfinex-derivatives","SOLF0:USTF0",1762962184990,5.52806399,156.2,156.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962185187,8.54806399,156.23,156.15,3.78382075]
["bitfinex-derivatives","SOLF0:USTF0",1762962185388,8.54806399,156.23,156.16,1.56368614]
["bitfinex-derivatives","SOLF0:USTF0",1762962185593,0.04097928,156.21,156.18,0.04605669]
["bitfinex-derivatives","SOLF0:USTF0",1762962186096,3.02,156.19,156.18,0.04605669]
["bitfinex-derivatives","SOLF0:USTF0",1762962186299,3.02,156.19,156.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962186491,3.02,156.19,156.14,1.56366338]
["bitfinex-derivatives","SOLF0:USTF0",1762962186690,3.02,156.19,156.15,1.56366338]
["bitfinex-derivatives","SOLF0:USTF0",1762962186892,3.02,156.19,156.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962187193,5.52806399,156.17,156.15,1.56347177]
["bitfinex-derivatives","SOLF0:USTF0",1762962187399,0.04463849,156.18,156.16,3.78347177]
["bitfinex-derivatives","SOLF0:USTF0",1762962187602,0.04293198,156.19,156.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962187804,0.04293198,156.19,156.18,1.5629709]
["bitfinex-derivatives","SOLF0:USTF0",1762962188099,11.26947186,156.33,156.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962188299,5.52806399,156.28,156.21,1.56318548]
["bitfinex-derivatives","SOLF0:USTF0",1762962188504,5.52806399,156.28,156.22,1.56318548]
["bitfinex-derivatives","SOLF0:USTF0",1762962188700,5.52806399,156.28,156.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962189002,11.28776399,156.28,156.22,1.56259251]
["bitfinex-derivatives","SOLF0:USTF0",1762962189199,0.04228193,156.25,156.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962189507,8.54806399,156.31,156.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962189804,5.52806399,156.34,156.25,3.78234379]
["bitfinex-derivatives","SOLF0:USTF0",1762962190004,5.7586,156.31,156.27,1.56234379]
["bitfinex-derivatives","SOLF0:USTF0",1762962190202,8.54806399,156.34,156.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962190403,0.04080661,156.31,156.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962190615,3.06920661,156.32,156.28,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1762962191300,3.02,156.31,156.28,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1762962191606,5.5772706,156.32,156.28,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1762962191607,14.30746399,156.29,156.28,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1762962191805,8.54806399,156.29,156.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962192006,3.02,156.28,156.24,1.56297954]
["bitfinex-derivatives","SOLF0:USTF0",1762962192209,3.02,156.24,156.23,1.56297954]
["bitfinex-derivatives","SOLF0:USTF0",1762962192401,3.02,156.24,156.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962192598,3.02,156.24,156.22,1.56377553]
["bitfinex-derivatives","SOLF0:USTF0",1762962192798,3.02,156.22,156.21,0.0474855]
["bitfinex-derivatives","SOLF0:USTF0",1762962193000,3.02,156.22,156.2,0.04794753]
["bitfinex-derivatives","SOLF0:USTF0",1762962193308,5.56912451,156.23,156.19,0.04571333]
["bitfinex-derivatives","SOLF0:USTF0",1762962193309,0.04396023,156.23,156.19,0.04571333]
["bitfinex-derivatives","SOLF0:USTF0",1762962193506,0.04251093,156.23,156.19,2.267978]
["bitfinex-derivatives","SOLF0:USTF0",1762962193693,3.06251093,156.23,156.21,1.56430028]
["bitfinex-derivatives","SOLF0:USTF0",1762962193897,3.06251093,156.23,156.19,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1762962194093,3.06251093,156.23,156.2,1.56435916]
["bitfinex-derivatives","SOLF0:USTF0",1762962194303,3.06251093,156.23,156.21,1.56435916]
["bitfinex-derivatives","SOLF0:USTF0",1762962194506,0.04251093,156.23,156.21,1.56435916]
["bitfinex-derivatives","SOLF0:USTF0",1762962194699,3.06251093,156.23,156.21,1.56435916]
["bitfinex-derivatives","SOLF0:USTF0",1762962195000,3.06251093,156.23,156.19,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1762962195305,3.06251093,156.23,156.2,1.5653334]
["bitfinex-derivatives","SOLF0:USTF0",1762962195505,3.02,156.22,156.19,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1762962196103,3.06251093,156.23,156.19,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1762962196309,3.06251093,156.23,156.2,1.5665732]
["bitfinex-derivatives","SOLF0:USTF0",1762962197717,3.02,156.22,156.2,1.5665732]
["bitfinex-derivatives","SOLF0:USTF0",1762962197916,3.02,156.22,156.19,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1762962198115,5.7636,156.18,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962198416,3.02,156.17,156.16,1.57036513]
["bitfinex-derivatives","SOLF0:USTF0",1762962198611,3.02,156.17,156.15,1.57036513]
["bitfinex-derivatives","SOLF0:USTF0",1762962199013,8.54806399,156.21,156.16,1.57036513]
["bitfinex-derivatives","SOLF0:USTF0",1762962199209,3.06296502,156.2,156.17,1.61255081]
["bitfinex-derivatives","SOLF0:USTF0",1762962199517,3.06296502,156.2,156.18,1.57036513]
["bitfinex-derivatives","SOLF0:USTF0",1762962199914,3.06296502,156.2,156.17,0.04218568]
["bitfinex-derivatives","SOLF0:USTF0",1762962199915,3.02,156.19,156.17,0.04218568]
["bitfinex-derivatives","SOLF0:USTF0",1762962200209,3.02,156.19,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962200409,12.37390881,156.22,156.15,1.57518716]
["bitfinex-derivatives","SOLF0:USTF0",1762962200712,3.02,156.22,156.18,1.57518716]
["bitfinex-derivatives","SOLF0:USTF0",1762962200925,3.02,156.22,156.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962201116,0.04858592,156.19,156.18,1.57502336]
["bitfinex-derivatives","SOLF0:USTF0",1762962201419,0.04858592,156.19,156.18,1.57640353]
["bitfinex-derivatives","SOLF0:USTF0",1762962201611,0.04858592,156.19,156.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962202212,0.04858592,156.19,156.18,1.57640455]
["bitfinex-derivatives","SOLF0:USTF0",1762962202819,3.06858592,156.19,156.17,1.57640455]
["bitfinex-derivatives","SOLF0:USTF0",1762962203329,12.3933429,156.18,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962203521,0.04433794,156.15,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962204116,5.7661,156.11,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962204428,3.06614551,156.1,156.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962204727,9.43205433,156.09,156.07,1.5826371]
["bitfinex-derivatives","SOLF0:USTF0",1762962204926,8.83155773,156.1,156.07,1.5826371]
["bitfinex-derivatives","SOLF0:USTF0",1762962205117,9.4291008,156.09,156.07,1.5826371]
["bitfinex-derivatives","SOLF0:USTF0",1762962205317,0.04485773,156.1,156.07,3.8026371]
["bitfinex-derivatives","SOLF0:USTF0",1762962205528,0.04485773,156.1,156.09,1.58298717]
["bitfinex-derivatives","SOLF0:USTF0",1762962205721,9.43265176,156.1,156.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962206027,3.02,156.08,156.06,1.58312388]
["bitfinex-derivatives","SOLF0:USTF0",1762962206327,9.43154787,156.07,156.06,1.58312388]
["bitfinex-derivatives","SOLF0:USTF0",1762962206824,0.0466256,156.09,156.06,1.58312388]
["bitfinex-derivatives","SOLF0:USTF0",1762962206825,4.56282373,156.08,156.06,1.58312388]
["bitfinex-derivatives","SOLF0:USTF0",1762962207128,0.0466256,156.09,156.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962207330,0.04169516,156.07,156.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962207526,0.00188978,156.07,156.03,2.26145958]
["bitfinex-derivatives","SOLF0:USTF0",1762962207724,0.00188978,156.07,156.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962207924,0.00188978,156.07,156.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962208427,0.00188978,156.07,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762962208623,0.00188978,156.07,156.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962209023,0.00188978,156.07,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762962210631,0.00188978,156.07,156.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962210832,0.00188978,156.07,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762962211529,1.1147415,156.21,156.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962211530,4.56574456,156.16,156.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962211834,4.87875689,156.19,156.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962212027,9.44460894,156.18,156.16,1.58540535]
["bitfinex-derivatives","SOLF0:USTF0",1762962212225,26.64766232,156.23,156.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962212226,7.99855776,156.2,156.17,1.58540535]
["bitfinex-derivatives","SOLF0:USTF0",1762962212428,12.56404239,156.19,156.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962212732,4.56548463,156.18,156.17,1.58530953]
["bitfinex-derivatives","SOLF0:USTF0",1762962212931,4.56548463,156.18,156.16,0.04558242]
["bitfinex-derivatives","SOLF0:USTF0",1762962213133,0.04325722,156.19,156.17,1.58532241]
["bitfinex-derivatives","SOLF0:USTF0",1762962214231,0.04325722,156.19,156.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962214433,0.04325722,156.19,156.16,2.22558242]
["bitfinex-derivatives","SOLF0:USTF0",1762962214630,0.04325722,156.19,156.17,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762962214831,4.56696186,156.23,156.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962215031,4.87712842,156.27,156.21,3.76499522]
["bitfinex-derivatives","SOLF0:USTF0",1762962215333,34.59161807,156.28,156.22,1.58459686]
["bitfinex-derivatives","SOLF0:USTF0",1762962215334,3.12,156.25,156.22,1.58459686]
["bitfinex-derivatives","SOLF0:USTF0",1762962215535,4.57682607,156.24,156.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962215730,9.45493323,156.26,156.22,1.58461301]
["bitfinex-derivatives","SOLF0:USTF0",1762962215934,3.12,156.24,156.21,1.48427869]
["bitfinex-derivatives","SOLF0:USTF0",1762962216123,3.12,156.22,156.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962216428,8.8827,156.2,156.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962216635,4.58039105,156.19,156.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962216839,7.99712842,156.2,156.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962217022,0.04474494,156.16,156.13,2.22347487]
["bitfinex-derivatives","SOLF0:USTF0",1762962217633,0.04474494,156.16,156.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962218335,10.34553037,156.23,156.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962218534,3.12,156.21,156.19,1.58531188]
["bitfinex-derivatives","SOLF0:USTF0",1762962219338,3.12,156.2,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962219536,3.12,156.2,156.18,1.63329764]
["bitfinex-derivatives","SOLF0:USTF0",1762962219734,3.12,156.2,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962219932,3.12,156.2,156.18,1.63324379]
["bitfinex-derivatives","SOLF0:USTF0",1762962220237,3.12,156.2,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962220434,3.12,156.2,156.18,1.63325468]
["bitfinex-derivatives","SOLF0:USTF0",1762962220733,8.883,156.2,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962220937,3.12,156.19,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962221324,9.46787478,156.21,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962221325,12.58787478,156.21,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962221739,3.12,156.2,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962222536,8.883,156.19,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962223038,10.163,156.19,156.18,0.04774085]
["bitfinex-derivatives","SOLF0:USTF0",1762962224239,5.7643,156.16,156.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962224442,3.12,156.19,156.15,1.58674784]
["bitfinex-derivatives","SOLF0:USTF0",1762962224937,3.12,156.19,156.16,1.58674784]
["bitfinex-derivatives","SOLF0:USTF0",1762962225138,3.16346048,156.19,156.16,0.04148422]
["bitfinex-derivatives","SOLF0:USTF0",1762962225337,3.16346048,156.19,156.16,1.62836747]
["bitfinex-derivatives","SOLF0:USTF0",1762962225544,3.16346048,156.19,156.16,0.04148422]
["bitfinex-derivatives","SOLF0:USTF0",1762962226242,8.92676048,156.19,156.16,0.04148422]
["bitfinex-derivatives","SOLF0:USTF0",1762962226844,3.12,156.18,156.16,0.04148422]
["bitfinex-derivatives","SOLF0:USTF0",1762962227233,3.12,156.17,156.16,0.04148422]
["bitfinex-derivatives","SOLF0:USTF0",1762962228644,3.12,156.16,156.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762962228844,3.12,156.16,156.14,1.58790175]
["bitfinex-derivatives","SOLF0:USTF0",1762962229047,3.12,156.16,156.13,1.58790175]
["bitfinex-derivatives","SOLF0:USTF0",1762962229238,3.12,156.14,156.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962229550,4.58212577,156.16,155.94,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1762962229551,3.12,156.15,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962230042,0.04692911,156.12,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962230249,0.04692911,156.12,156.11,1.58780737]
["bitfinex-derivatives","SOLF0:USTF0",1762962230845,0.04692911,156.12,156.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962231242,0.04692911,156.12,156.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962231446,0.04298216,156.11,156.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962231838,0.04298216,156.11,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962232046,0.04090408,156.12,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962232744,17.12952801,156.18,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962232745,3.12,156.17,156.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962232937,8.8848,156.15,156.12,1.58722576]
["bitfinex-derivatives","SOLF0:USTF0",1762962233136,3.12,156.14,156.12,1.58722576]
["bitfinex-derivatives","SOLF0:USTF0",1762962233340,3.12,156.16,156.12,1.58722576]
["bitfinex-derivatives","SOLF0:USTF0",1762962233541,0.04548637,156.16,156.14,1.58722576]
["bitfinex-derivatives","SOLF0:USTF0",1762962233945,0.04548637,156.16,156.15,1.58722576]
["bitfinex-derivatives","SOLF0:USTF0",1762962234141,0.04548637,156.16,156.12,0.04116074]
["bitfinex-derivatives","SOLF0:USTF0",1762962234342,0.04548637,156.16,156.15,1.58747358]
["bitfinex-derivatives","SOLF0:USTF0",1762962235148,0.04548637,156.16,156.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962239448,0.04548637,156.16,156.13,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1762962239639,0.04548637,156.16,156.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962240656,5.7622,156.22,156.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962240657,3.12,156.22,156.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962240847,3.12,156.19,156.18,1.59003207]
["bitfinex-derivatives","SOLF0:USTF0",1762962241255,3.12,156.19,156.17,1.59003207]
["bitfinex-derivatives","SOLF0:USTF0",1762962241645,0.0413351,156.2,156.17,3.81003207]
["bitfinex-derivatives","SOLF0:USTF0",1762962241849,0.0413351,156.2,156.19,1.59003207]
["bitfinex-derivatives","SOLF0:USTF0",1762962242151,0.0413351,156.2,156.17,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1762962242355,0.0413351,156.2,156.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962242955,0.0413351,156.2,156.16,2.25664169]
["bitfinex-derivatives","SOLF0:USTF0",1762962244253,0.0413351,156.2,156.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962244646,4.58046998,156.26,156.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962244850,3.05,156.26,156.23,1.58925929]
["bitfinex-derivatives","SOLF0:USTF0",1762962245051,4.57899372,156.26,156.24,1.58925929]
["bitfinex-derivatives","SOLF0:USTF0",1762962245251,7.62899372,156.27,156.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762962245455,3.05,156.25,156.24,1.5886384]
["bitfinex-derivatives","SOLF0:USTF0",1762962245855,3.05,156.25,156.23,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1762962246054,0.04240187,156.26,156.24,1.58857341]
["bitfinex-derivatives","SOLF0:USTF0",1762962246261,3.09240187,156.26,156.24,1.58857341]
["bitfinex-derivatives","SOLF0:USTF0",1762962247661,0.04240187,156.26,156.23,2.26408017]
["bitfinex-derivatives","SOLF0:USTF0",1762962247856,0.04240187,156.26,156.25,1.58730856]
["bitfinex-derivatives","SOLF0:USTF0",1762962248261,0.04240187,156.26,156.25,3.80730856]
["bitfinex-derivatives","SOLF0:USTF0",1762962248565,0.04240187,156.26,156.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962248759,4.5774305,156.32,156.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962248959,3.1,156.31,156.28,1.58629163]
["bitfinex-derivatives","SOLF0:USTF0",1762962249262,8.8593,156.3,156.28,1.58629163]
["bitfinex-derivatives","SOLF0:USTF0",1762962249465,3.1,156.29,156.28,1.58629163]
["bitfinex-derivatives","SOLF0:USTF0",1762962249660,8.8593,156.3,156.28,1.58629163]
["bitfinex-derivatives","SOLF0:USTF0",1762962250161,0.04683024,156.31,156.28,3.80629163]
["bitfinex-derivatives","SOLF0:USTF0",1762962250364,0.04683024,156.31,156.3,1.58629163]
["bitfinex-derivatives","SOLF0:USTF0",1762962250555,0.04683024,156.31,156.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962251156,0.04683024,156.31,156.28,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1762962251370,0.04683024,156.31,156.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962251758,0.04683024,156.31,156.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962251953,15.18480224,156.35,156.27,0.04419173]
["bitfinex-derivatives","SOLF0:USTF0",1762962251954,12.52740224,156.35,156.27,0.04419173]
["bitfinex-derivatives","SOLF0:USTF0",1762962252270,3.1,156.34,156.31,1.58415368]
["bitfinex-derivatives","SOLF0:USTF0",1762962252466,5.7585,156.32,156.3,1.58415368]
["bitfinex-derivatives","SOLF0:USTF0",1762962252766,8.8585,156.32,156.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962252967,0.04583131,156.31,156.3,1.58365824]
["bitfinex-derivatives","SOLF0:USTF0",1762962253563,0.04583131,156.31,156.28,0.04391558]
["bitfinex-derivatives","SOLF0:USTF0",1762962253564,0.04583131,156.31,156.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962254565,3.1,156.4,156.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962254765,3.1,156.4,156.35,1.58161206]
["bitfinex-derivatives","SOLF0:USTF0",1762962254766,3.1,156.39,156.35,1.58161206]
["bitfinex-derivatives","SOLF0:USTF0",1762962255459,3.1,156.39,156.3,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762962255460,3.1,156.39,156.36,1.58161206]
["bitfinex-derivatives","SOLF0:USTF0",1762962255663,0.04324635,156.39,156.38,1.58161206]
["bitfinex-derivatives","SOLF0:USTF0",1762962255861,3.14324635,156.39,156.35,0.04615489]
["bitfinex-derivatives","SOLF0:USTF0",1762962256067,3.14324635,156.39,156.37,1.58015912]
["bitfinex-derivatives","SOLF0:USTF0",1762962256267,3.14324635,156.39,156.35,0.04615489]
["bitfinex-derivatives","SOLF0:USTF0",1762962256468,3.14324635,156.39,156.36,1.57890929]
["bitfinex-derivatives","SOLF0:USTF0",1762962256670,0.04324635,156.39,156.37,1.57890929]
["bitfinex-derivatives","SOLF0:USTF0",1762962256968,0.04324635,156.39,156.35,2.21615489]
["bitfinex-derivatives","SOLF0:USTF0",1762962257169,0.04324635,156.39,156.37,1.57887161]
["bitfinex-derivatives","SOLF0:USTF0",1762962257366,3.14324635,156.39,156.36,1.57887161]
["bitfinex-derivatives","SOLF0:USTF0",1762962257564,3.14324635,156.39,156.35,0.04615489]
["bitfinex-derivatives","SOLF0:USTF0",1762962258260,8.8564,156.37,156.35,0.04615489]
["bitfinex-derivatives","SOLF0:USTF0",1762962258471,3.1,156.36,156.35,0.04615489]
["bitfinex-derivatives","SOLF0:USTF0",1762962258657,3.1,156.36,156.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962258858,3.1,156.36,156.33,1.5770031]
["bitfinex-derivatives","SOLF0:USTF0",1762962259059,3.1,156.35,156.33,1.5770031]
["bitfinex-derivatives","SOLF0:USTF0",1762962259262,9.42740224,156.38,156.33,1.5770031]
["bitfinex-derivatives","SOLF0:USTF0",1762962259465,3.1,156.37,156.33,1.5770031]
["bitfinex-derivatives","SOLF0:USTF0",1762962259674,3.14196875,156.37,156.33,1.62098796]
["bitfinex-derivatives","SOLF0:USTF0",1762962259870,8.89866875,156.37,156.33,0.04398486]
["bitfinex-derivatives","SOLF0:USTF0",1762962260074,3.1,156.36,156.33,1.62033832]
["bitfinex-derivatives","SOLF0:USTF0",1762962260374,3.1,156.36,156.33,0.04398486]
["bitfinex-derivatives","SOLF0:USTF0",1762962261376,3.1,156.34,156.33,0.04398486]
["bitfinex-derivatives","SOLF0:USTF0",1762962261574,3.1,156.33,156.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962261769,3.1,156.33,156.29,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962262276,3.1,156.29,156.2,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962262469,3.1,156.29,156.23,0.04880826]
["bitfinex-derivatives","SOLF0:USTF0",1762962262662,3.14211216,156.26,156.23,0.04880826]
["bitfinex-derivatives","SOLF0:USTF0",1762962262868,8.63481703,156.25,156.23,0.04880826]
["bitfinex-derivatives","SOLF0:USTF0",1762962263280,5.53481703,156.25,156.23,0.04880826]
["bitfinex-derivatives","SOLF0:USTF0",1762962264473,0.04211216,156.26,156.23,2.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1762962264777,3.1,156.31,156.23,2.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1762962264970,3.1,156.29,156.26,1.57582896]
["bitfinex-derivatives","SOLF0:USTF0",1762962265574,3.14140979,156.29,156.26,1.62255322]
["bitfinex-derivatives","SOLF0:USTF0",1762962265874,3.14140979,156.29,156.26,0.04672426]
["bitfinex-derivatives","SOLF0:USTF0",1762962266076,3.14140979,156.29,156.26,1.62264798]
["bitfinex-derivatives","SOLF0:USTF0",1762962266272,3.14140979,156.29,156.26,0.04672426]
["bitfinex-derivatives","SOLF0:USTF0",1762962266477,3.1,156.27,156.26,0.04672426]
["bitfinex-derivatives","SOLF0:USTF0",1762962267280,3.1,156.28,156.26,0.04672426]
["bitfinex-derivatives","SOLF0:USTF0",1762962269577,8.8601,156.27,156.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962269775,5.53481703,156.26,156.24,1.57666624]
["bitfinex-derivatives","SOLF0:USTF0",1762962270082,3.1,156.25,156.24,1.57666624]
["bitfinex-derivatives","SOLF0:USTF0",1762962270286,3.1,156.25,156.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962270782,8.67795721,156.23,156.19,0.04481133]
["bitfinex-derivatives","SOLF0:USTF0",1762962270972,3.1,156.22,156.19,0.04520036]
["bitfinex-derivatives","SOLF0:USTF0",1762962271287,3.1,156.22,156.2,1.57756693]
["bitfinex-derivatives","SOLF0:USTF0",1762962271583,5.57795721,156.23,156.21,1.57756693]
["bitfinex-derivatives","SOLF0:USTF0",1762962271783,5.57795721,156.23,156.22,1.57756693]
["bitfinex-derivatives","SOLF0:USTF0",1762962271977,8.67795721,156.23,156.19,0.04520036]
["bitfinex-derivatives","SOLF0:USTF0",1762962272178,8.67795721,156.23,156.21,1.57752618]
["bitfinex-derivatives","SOLF0:USTF0",1762962272384,3.14,156.22,156.21,1.57752618]
["bitfinex-derivatives","SOLF0:USTF0",1762962272782,3.14,156.22,156.19,0.04520036]
["bitfinex-derivatives","SOLF0:USTF0",1762962273086,8.9022,156.22,156.19,0.04520036]
["bitfinex-derivatives","SOLF0:USTF0",1762962273285,8.67481703,156.2,156.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962273677,8.67481703,156.2,156.19,1.57831066]
["bitfinex-derivatives","SOLF0:USTF0",1762962274182,8.67481703,156.2,156.18,0.04368434]
["bitfinex-derivatives","SOLF0:USTF0",1762962274383,8.67481703,156.2,156.19,1.57875759]
["bitfinex-derivatives","SOLF0:USTF0",1762962275480,3.14,156.19,156.18,0.04368434]
["bitfinex-derivatives","SOLF0:USTF0",1762962275887,3.14,156.19,156.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962276077,8.67481703,156.16,156.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962276384,3.14,156.15,156.14,1.58046]
["bitfinex-derivatives","SOLF0:USTF0",1762962276579,5.53481703,156.16,156.13,1.58046]
["bitfinex-derivatives","SOLF0:USTF0",1762962276882,5.57788468,156.16,156.15,1.58046]
["bitfinex-derivatives","SOLF0:USTF0",1762962277083,0.04306765,156.16,156.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962277681,5.53481703,156.22,156.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962277882,3.14,156.21,156.18,1.58056456]
["bitfinex-derivatives","SOLF0:USTF0",1762962278084,3.14,156.21,156.19,1.5811541]
["bitfinex-derivatives","SOLF0:USTF0",1762962279185,5.58081343,156.22,156.19,1.5811541]
["bitfinex-derivatives","SOLF0:USTF0",1762962279387,8.72081343,156.22,156.19,1.5811541]
["bitfinex-derivatives","SOLF0:USTF0",1762962279588,3.14,156.21,156.19,1.5811541]
["bitfinex-derivatives","SOLF0:USTF0",1762962280377,3.14,156.21,156.18,0.04617437]
["bitfinex-derivatives","SOLF0:USTF0",1762962281492,3.14,156.21,156.19,1.58187613]
["bitfinex-derivatives","SOLF0:USTF0",1762962281677,0.0459964,156.22,156.2,3.75187613]
["bitfinex-derivatives","SOLF0:USTF0",1762962281880,0.0459964,156.22,156.21,3.75187613]
["bitfinex-derivatives","SOLF0:USTF0",1762962282182,0.0459964,156.22,156.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962282695,5.53481703,156.28,156.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962282885,3.14,156.27,156.23,1.58171862]
["bitfinex-derivatives","SOLF0:USTF0",1762962283287,5.53481703,156.28,156.23,3.75171862]
["bitfinex-derivatives","SOLF0:USTF0",1762962283481,8.67481703,156.28,156.24,1.58171862]
["bitfinex-derivatives","SOLF0:USTF0",1762962283681,3.14,156.27,156.24,1.58171862]
["bitfinex-derivatives","SOLF0:USTF0",1762962283892,3.14,156.27,156.25,1.58171862]
["bitfinex-derivatives","SOLF0:USTF0",1762962284093,3.14,156.27,156.24,0.04577361]
["bitfinex-derivatives","SOLF0:USTF0",1762962284786,3.14,156.27,156.25,1.58218214]
["bitfinex-derivatives","SOLF0:USTF0",1762962285180,3.18360111,156.28,156.25,1.58218214]
["bitfinex-derivatives","SOLF0:USTF0",1762962285380,3.18360111,156.28,156.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962287792,0.04360111,156.28,156.25,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962287993,4.5312286,156.33,156.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962288296,8.67481703,156.36,156.32,1.58263392]
["bitfinex-derivatives","SOLF0:USTF0",1762962288589,5.53481703,156.36,156.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962288790,4.54488828,156.38,156.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962289097,0.048022,156.37,156.34,1.58204389]
["bitfinex-derivatives","SOLF0:USTF0",1762962289299,0.04055961,156.37,156.33,2.21241288]
["bitfinex-derivatives","SOLF0:USTF0",1762962289599,0.04055961,156.37,156.34,1.58158608]
["bitfinex-derivatives","SOLF0:USTF0",1762962289997,3.18055961,156.37,156.34,1.58158608]
["bitfinex-derivatives","SOLF0:USTF0",1762962290197,0.04055961,156.37,156.34,3.75158608]
["bitfinex-derivatives","SOLF0:USTF0",1762962290399,0.04055961,156.37,156.36,1.58158608]
["bitfinex-derivatives","SOLF0:USTF0",1762962290598,0.04055961,156.37,156.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962290797,5.53481703,156.44,156.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962291093,3.14,156.45,156.4,1.58102604]
["bitfinex-derivatives","SOLF0:USTF0",1762962291290,3.14,156.45,156.39,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962291494,3.14,156.45,156.4,1.57953415]
["bitfinex-derivatives","SOLF0:USTF0",1762962291689,3.14,156.44,156.4,1.57953415]
["bitfinex-derivatives","SOLF0:USTF0",1762962291891,3.1879217,156.44,156.4,1.62252701]
["bitfinex-derivatives","SOLF0:USTF0",1762962292086,0.0479217,156.44,156.4,0.04299286]
["bitfinex-derivatives","SOLF0:USTF0",1762962292298,0.0479217,156.44,156.4,1.62152697]
["bitfinex-derivatives","SOLF0:USTF0",1762962292498,0.0479217,156.44,156.4,0.04299286]
["bitfinex-derivatives","SOLF0:USTF0",1762962292689,3.1879217,156.44,156.4,1.62152697]
["bitfinex-derivatives","SOLF0:USTF0",1762962292886,0.0479217,156.44,156.42,1.57853411]
["bitfinex-derivatives","SOLF0:USTF0",1762962293091,10.071156,156.49,156.43,3.74853411]
["bitfinex-derivatives","SOLF0:USTF0",1762962293294,5.53481703,156.49,156.44,1.57853411]
["bitfinex-derivatives","SOLF0:USTF0",1762962293493,3.14,156.48,156.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962294199,3.14,156.48,156.44,1.57676259]
["bitfinex-derivatives","SOLF0:USTF0",1762962294404,5.7531,156.46,156.44,1.62307629]
["bitfinex-derivatives","SOLF0:USTF0",1762962294699,5.7531,156.46,156.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962294700,8.67481703,156.45,156.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962294997,8.8945,156.43,156.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962295193,8.67481703,156.42,156.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962295589,0.04645852,156.4,156.38,1.57553603]
["bitfinex-derivatives","SOLF0:USTF0",1762962296296,0.04645852,156.4,156.37,0.04509427]
["bitfinex-derivatives","SOLF0:USTF0",1762962296297,0.04645852,156.4,156.39,1.57553603]
["bitfinex-derivatives","SOLF0:USTF0",1762962296498,0.04645852,156.4,156.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962297310,5.53481703,156.46,156.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962297604,5.53481703,156.46,156.41,1.57412805]
["bitfinex-derivatives","SOLF0:USTF0",1762962298296,5.53481703,156.46,156.42,0.04551757]
["bitfinex-derivatives","SOLF0:USTF0",1762962298297,0.04266621,156.45,156.42,0.04551757]
["bitfinex-derivatives","SOLF0:USTF0",1762962298503,11.28901703,156.43,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962298799,5.53481703,156.43,156.38,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962298996,5.53481703,156.39,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962299202,5.53481703,156.42,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962299401,8.67481703,156.43,156.34,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762962299597,0.04700605,156.4,156.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962299995,0.04700605,156.4,156.39,1.57341456]
["bitfinex-derivatives","SOLF0:USTF0",1762962300496,8.72182308,156.4,156.37,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1762962300803,5.756,156.38,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962301103,3.14,156.39,156.36,1.57376971]
["bitfinex-derivatives","SOLF0:USTF0",1762962301496,3.14,156.39,156.37,1.57376971]
["bitfinex-derivatives","SOLF0:USTF0",1762962301696,3.14,156.39,156.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762962301897,0.0460645,156.37,156.36,1.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1762962302296,3.1460645,156.37,156.35,1.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1762962302497,0.0460645,156.37,156.35,1.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1762962302706,0.0460645,156.37,156.36,1.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1762962302908,5.53481703,156.42,156.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962303103,3.1,156.41,156.37,1.57368446]
["bitfinex-derivatives","SOLF0:USTF0",1762962303293,3.1,156.41,156.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962303601,3.1,156.41,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962303602,3.1,156.34,156.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962303796,5.53481703,156.32,156.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962304002,3.1,156.28,156.26,0.04306937]
["bitfinex-derivatives","SOLF0:USTF0",1762962304203,3.1,156.28,156.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962304204,3.1,156.28,156.25,0.04300241]
["bitfinex-derivatives","SOLF0:USTF0",1762962304511,3.14213363,156.28,156.25,0.04300241]
["bitfinex-derivatives","SOLF0:USTF0",1762962304701,3.14213363,156.28,156.26,1.57473677]
["bitfinex-derivatives","SOLF0:USTF0",1762962305095,0.04213363,156.28,156.27,1.57473677]
["bitfinex-derivatives","SOLF0:USTF0",1762962305306,0.04213363,156.28,156.25,0.04300241]
["bitfinex-derivatives","SOLF0:USTF0",1762962305502,0.04213363,156.28,156.27,1.5747195]
["bitfinex-derivatives","SOLF0:USTF0",1762962305909,5.53481703,156.34,156.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962306105,8.63481703,156.34,156.29,1.57449924]
["bitfinex-derivatives","SOLF0:USTF0",1762962306414,9.37826215,156.4,156.31,1.57449924]
["bitfinex-derivatives","SOLF0:USTF0",1762962306415,5.53481703,156.36,156.31,1.57449924]
["bitfinex-derivatives","SOLF0:USTF0",1762962306612,8.63481703,156.36,156.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962306814,0.04673999,156.35,156.32,1.57428734]
["bitfinex-derivatives","SOLF0:USTF0",1762962307006,0.04787212,156.35,156.32,1.62117663]
["bitfinex-derivatives","SOLF0:USTF0",1762962307218,0.04787212,156.35,156.33,4.85401784]
["bitfinex-derivatives","SOLF0:USTF0",1762962307409,0.04787212,156.35,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962308011,8.63481703,156.44,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962308207,8.63481703,156.44,156.37,1.57376531]
["bitfinex-derivatives","SOLF0:USTF0",1762962308509,4.47306181,156.47,156.4,1.57376531]
["bitfinex-derivatives","SOLF0:USTF0",1762962308807,22.68705229,156.5,156.43,4.85376531]
["bitfinex-derivatives","SOLF0:USTF0",1762962309110,0.0404938,156.48,156.45,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1762962309413,3.14779489,156.48,156.45,0.04927583]
["bitfinex-derivatives","SOLF0:USTF0",1762962309612,0.04779489,156.48,156.45,0.04927583]
["bitfinex-derivatives","SOLF0:USTF0",1762962309911,0.04779489,156.48,156.45,3.32927583]
["bitfinex-derivatives","SOLF0:USTF0",1762962310114,0.04779489,156.48,156.46,1.57170043]
["bitfinex-derivatives","SOLF0:USTF0",1762962310309,0.04779489,156.48,156.46,4.85170043]
["bitfinex-derivatives","SOLF0:USTF0",1762962310503,0.04779489,156.48,156.45,0.04927583]
["bitfinex-derivatives","SOLF0:USTF0",1762962310504,0.04779489,156.48,156.47,4.85170043]
["bitfinex-derivatives","SOLF0:USTF0",1762962310700,3.1,156.53,156.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962310911,11.28491703,156.55,156.48,4.85025514]
["bitfinex-derivatives","SOLF0:USTF0",1762962311112,30.85246733,156.55,156.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962311308,11.28491703,156.55,156.49,1.56894755]
["bitfinex-derivatives","SOLF0:USTF0",1762962311507,8.63481703,156.57,156.49,1.56894755]
["bitfinex-derivatives","SOLF0:USTF0",1762962311816,3.1,156.53,156.51,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1762962312019,8.68244549,156.54,156.5,0.04447325]
["bitfinex-derivatives","SOLF0:USTF0",1762962312312,8.68083205,156.54,156.5,0.04447325]
["bitfinex-derivatives","SOLF0:USTF0",1762962312714,14.43133205,156.54,156.5,0.04447325]
["bitfinex-derivatives","SOLF0:USTF0",1762962313220,3.1,156.51,156.5,0.04447325]
["bitfinex-derivatives","SOLF0:USTF0",1762962313415,3.1,156.5,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962313712,5.53481703,156.51,156.47,1.56703118]
["bitfinex-derivatives","SOLF0:USTF0",1762962313928,5.53481703,156.54,156.48,1.56703118]
["bitfinex-derivatives","SOLF0:USTF0",1762962314216,5.53481703,156.54,156.49,1.56661928]
["bitfinex-derivatives","SOLF0:USTF0",1762962314416,0.04335103,156.53,156.5,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1762962314714,3.14335103,156.53,156.5,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1762962315015,3.1,156.52,156.5,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1762962315212,3.1,156.5,156.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962315519,9.33029499,156.54,156.45,1.56576501]
["bitfinex-derivatives","SOLF0:USTF0",1762962315520,8.63481703,156.49,156.45,1.56576501]
["bitfinex-derivatives","SOLF0:USTF0",1762962315715,8.63481703,156.49,156.44,1.56576501]
["bitfinex-derivatives","SOLF0:USTF0",1762962315716,3.1,156.48,156.44,1.56576501]
["bitfinex-derivatives","SOLF0:USTF0",1762962316019,5.53481703,156.49,156.44,1.56576501]
["bitfinex-derivatives","SOLF0:USTF0",1762962316212,0.0476805,156.48,156.45,1.60833373]
["bitfinex-derivatives","SOLF0:USTF0",1762962316415,0.0476805,156.48,156.46,1.56576501]
["bitfinex-derivatives","SOLF0:USTF0",1762962316615,3.1476805,156.48,156.45,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1762962316815,0.0476805,156.48,156.45,3.32256872]
["bitfinex-derivatives","SOLF0:USTF0",1762962317019,3.1476805,156.48,156.45,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1762962317722,0.0476805,156.48,156.45,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1762962321620,0.0476805,156.48,156.45,3.32256872]
["bitfinex-derivatives","SOLF0:USTF0",1762962322027,3.1476805,156.48,156.45,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1762962322227,3.1,156.46,156.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962322428,3.1,156.46,156.42,1.56894868]
["bitfinex-derivatives","SOLF0:USTF0",1762962322918,5.53481703,156.44,156.41,1.56894868]
["bitfinex-derivatives","SOLF0:USTF0",1762962323120,8.63481703,156.44,156.4,1.56894868]
["bitfinex-derivatives","SOLF0:USTF0",1762962323311,0.0410162,156.43,156.41,4.84894868]
["bitfinex-derivatives","SOLF0:USTF0",1762962323520,3.14771725,156.44,156.4,0.04480637]
["bitfinex-derivatives","SOLF0:USTF0",1762962323715,3.14771725,156.44,156.41,1.5701493]
["bitfinex-derivatives","SOLF0:USTF0",1762962323912,0.04771725,156.44,156.41,1.5701493]
["bitfinex-derivatives","SOLF0:USTF0",1762962324125,0.04771725,156.44,156.41,4.8501493]
["bitfinex-derivatives","SOLF0:USTF0",1762962324325,0.04771725,156.44,156.4,3.32480637]
["bitfinex-derivatives","SOLF0:USTF0",1762962324525,0.04771725,156.44,156.41,1.57109863]
["bitfinex-derivatives","SOLF0:USTF0",1762962324722,0.04771725,156.44,156.4,3.32480637]
["bitfinex-derivatives","SOLF0:USTF0",1762962324924,0.04771725,156.44,156.41,1.57109904]
["bitfinex-derivatives","SOLF0:USTF0",1762962325324,0.04771725,156.44,156.42,1.57109904]
["bitfinex-derivatives","SOLF0:USTF0",1762962325717,0.04771725,156.44,156.41,1.57109904]
["bitfinex-derivatives","SOLF0:USTF0",1762962325913,3.14771725,156.44,156.4,0.04480637]
["bitfinex-derivatives","SOLF0:USTF0",1762962326328,0.04771725,156.44,156.41,1.57398757]
["bitfinex-derivatives","SOLF0:USTF0",1762962326927,0.04771725,156.44,156.42,1.57398757]
["bitfinex-derivatives","SOLF0:USTF0",1762962327131,4.87762941,156.47,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962327422,9.37302445,156.51,156.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962327628,26.90902244,156.55,156.48,1.57506573]
["bitfinex-derivatives","SOLF0:USTF0",1762962327629,9.37302445,156.54,156.48,1.57506573]
["bitfinex-derivatives","SOLF0:USTF0",1762962327925,12.47302445,156.53,156.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962328230,0.04795284,156.51,156.47,4.90360178]
["bitfinex-derivatives","SOLF0:USTF0",1762962328526,0.04680508,156.51,156.48,4.85562816]
["bitfinex-derivatives","SOLF0:USTF0",1762962328725,0.04680508,156.51,156.49,1.57562816]
["bitfinex-derivatives","SOLF0:USTF0",1762962329024,0.04680508,156.51,156.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962329225,0.04680508,156.51,156.49,4.85547971]
["bitfinex-derivatives","SOLF0:USTF0",1762962329432,0.04680508,156.51,156.5,1.57547971]
["bitfinex-derivatives","SOLF0:USTF0",1762962329832,12.47302445,156.55,156.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962329833,9.37302445,156.55,156.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962330124,9.37302445,156.57,156.52,1.57676864]
["bitfinex-derivatives","SOLF0:USTF0",1762962330325,4.49539504,156.57,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962330531,4.49539504,156.6,156.56,4.85676864]
["bitfinex-derivatives","SOLF0:USTF0",1762962330730,4.49539504,156.6,156.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762962330936,0.04361342,156.6,156.57,1.5757363]
["bitfinex-derivatives","SOLF0:USTF0",1762962331230,0.04361342,156.6,156.56,3.32893973]
["bitfinex-derivatives","SOLF0:USTF0",1762962331431,0.04361342,156.6,156.57,1.57577407]
["bitfinex-derivatives","SOLF0:USTF0",1762962331726,4.49539504,156.59,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962331923,3.1,156.56,156.36,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962332125,3.1,156.56,156.35,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962332126,3.1,156.54,156.35,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962332323,5.74140787,156.52,156.35,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962332524,5.74140787,156.49,156.3,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962332724,0.04382409,156.41,156.39,1.57912439]
["bitfinex-derivatives","SOLF0:USTF0",1762962332929,15.11443232,156.46,156.39,1.57912439]
["bitfinex-derivatives","SOLF0:USTF0",1762962333126,0.0440817,156.42,156.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762962333334,4.49539504,156.46,156.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762962333536,9.27799143,156.48,156.42,1.5792905]
["bitfinex-derivatives","SOLF0:USTF0",1762962333835,9.27799143,156.48,156.3,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962333836,5.73633356,156.46,156.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962334039,5.73633356,156.42,156.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962334235,0.04916338,156.41,156.38,0.04037609]
["bitfinex-derivatives","SOLF0:USTF0",1762962334538,0.04916338,156.41,156.38,2.07037609]
["bitfinex-derivatives","SOLF0:USTF0",1762962334738,0.04916338,156.41,156.38,0.04037609]
["bitfinex-derivatives","SOLF0:USTF0",1762962335034,8.80633356,156.39,156.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962335335,3.07,156.36,156.3,1.58070973]
["bitfinex-derivatives","SOLF0:USTF0",1762962335521,7.85259639,156.36,156.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962335722,26.84338686,156.36,156.29,1.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1762962335925,3.07,156.34,156.28,1.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1762962336133,3.07,156.34,156.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962336134,0.04891251,156.33,156.29,0.04661676]
["bitfinex-derivatives","SOLF0:USTF0",1762962336329,0.04891251,156.33,156.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962336541,8.8255,156.4,156.32,1.57961171]
["bitfinex-derivatives","SOLF0:USTF0",1762962336835,3.07,156.36,156.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962337036,3.07,156.31,156.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962337230,9.39756425,156.27,156.12,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1762962337428,0.0454611,156.21,156.18,0.04377685]
["bitfinex-derivatives","SOLF0:USTF0",1762962337930,0.0454611,156.21,156.19,1.57871206]
["bitfinex-derivatives","SOLF0:USTF0",1762962338130,0.0454611,156.21,156.18,0.04377685]
["bitfinex-derivatives","SOLF0:USTF0",1762962338333,0.0454611,156.21,155.99,89.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762962338334,3.07,156.19,155.97,99.16806425]
["bitfinex-derivatives","SOLF0:USTF0",1762962338546,3.07,156.19,156.13,1.57685408]
["bitfinex-derivatives","SOLF0:USTF0",1762962338737,3.07,156.19,156.03,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762962338937,3.07,156.19,156.12,1.57684883]
["bitfinex-derivatives","SOLF0:USTF0",1762962339246,3.07,156.19,155.97,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962339247,8.8334,156.18,156.06,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962339427,0.04382552,156.14,156.1,0.04866624]
["bitfinex-derivatives","SOLF0:USTF0",1762962339738,3.11613649,156.14,156.1,0.0468764]
["bitfinex-derivatives","SOLF0:USTF0",1762962340246,0.04613649,156.14,156.1,0.0468764]
["bitfinex-derivatives","SOLF0:USTF0",1762962340629,3.11613649,156.14,156.1,0.0468764]
["bitfinex-derivatives","SOLF0:USTF0",1762962341230,8.88133649,156.14,156.1,0.0468764]
["bitfinex-derivatives","SOLF0:USTF0",1762962341445,3.07,156.13,156.1,0.0468764]
["bitfinex-derivatives","SOLF0:USTF0",1762962342434,3.07,156.11,155.96,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762962342745,3.07,156.11,156.05,1.56422491]
["bitfinex-derivatives","SOLF0:USTF0",1762962342941,3.07,156.17,156.05,1.56422491]
["bitfinex-derivatives","SOLF0:USTF0",1762962343146,74.86,156.18,156.07,1.56422491]
["bitfinex-derivatives","SOLF0:USTF0",1762962343147,3.07,156.16,156.07,1.56422491]
["bitfinex-derivatives","SOLF0:USTF0",1762962343348,0.04159218,156.13,156.1,0.04767854]
["bitfinex-derivatives","SOLF0:USTF0",1762962343541,3.07,156.16,156.0,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762962343742,3.07,156.16,156.1,1.56143948]
["bitfinex-derivatives","SOLF0:USTF0",1762962344045,3.07,156.14,156.09,0.04902377]
["bitfinex-derivatives","SOLF0:USTF0",1762962345148,3.07,156.12,156.09,0.04902377]
["bitfinex-derivatives","SOLF0:USTF0",1762962345641,3.07,156.1,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962345941,3.07,156.1,156.04,1.55805461]
["bitfinex-derivatives","SOLF0:USTF0",1762962346144,3.07,156.1,156.03,1.55805461]
["bitfinex-derivatives","SOLF0:USTF0",1762962346536,3.07,156.1,156.04,1.55805461]
["bitfinex-derivatives","SOLF0:USTF0",1762962346737,3.07,156.1,155.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762962346937,0.046464,156.04,156.0,0.04705837]
["bitfinex-derivatives","SOLF0:USTF0",1762962347244,0.046464,156.04,156.03,1.55580226]
["bitfinex-derivatives","SOLF0:USTF0",1762962348848,3.07,156.14,156.03,2.83580226]
["bitfinex-derivatives","SOLF0:USTF0",1762962349144,9.39756425,156.2,155.96,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962349145,3.07,156.19,156.08,1.55580226]
["bitfinex-derivatives","SOLF0:USTF0",1762962349341,5.7639,156.17,156.09,1.55021746]
["bitfinex-derivatives","SOLF0:USTF0",1762962349538,5.7639,156.17,156.0,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762962349539,5.7639,156.17,156.08,1.55021746]
["bitfinex-derivatives","SOLF0:USTF0",1762962349741,0.04077634,156.14,156.11,1.59545854]
["bitfinex-derivatives","SOLF0:USTF0",1762962350051,0.0469229,156.14,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962350542,3.1169229,156.14,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962351550,8.8353,156.13,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962351843,3.1169229,156.14,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962352444,0.0469229,156.14,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962353547,0.0469229,156.14,156.12,1.54559802]
["bitfinex-derivatives","SOLF0:USTF0",1762962353948,0.0469229,156.14,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962354845,3.1169229,156.14,156.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1762962355047,3.1169229,156.14,155.95,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962355242,3.07,156.1,156.05,1.54587407]
["bitfinex-derivatives","SOLF0:USTF0",1762962355735,3.07,156.1,155.96,80.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762962355736,3.07,156.1,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962355954,5.7668,156.09,156.05,1.54534632]
["bitfinex-derivatives","SOLF0:USTF0",1762962356250,5.80946404,156.09,156.05,0.04350227]
["bitfinex-derivatives","SOLF0:USTF0",1762962357237,3.07,156.08,156.05,0.04350227]
["bitfinex-derivatives","SOLF0:USTF0",1762962357441,3.07,156.06,156.05,0.04350227]
["bitfinex-derivatives","SOLF0:USTF0",1762962357942,5.769,156.03,155.93,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962358140,5.769,156.03,156.0,1.54504249]
["bitfinex-derivatives","SOLF0:USTF0",1762962358141,8.839,156.03,156.0,1.54504249]
["bitfinex-derivatives","SOLF0:USTF0",1762962358345,3.07,156.03,155.99,1.54504249]
["bitfinex-derivatives","SOLF0:USTF0",1762962358644,3.07,156.03,155.86,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962358845,3.07,156.03,155.96,1.54495442]
["bitfinex-derivatives","SOLF0:USTF0",1762962359041,3.07,156.03,155.97,1.54495442]
["bitfinex-derivatives","SOLF0:USTF0",1762962359450,5.7703,156.0,155.98,0.04285259]
["bitfinex-derivatives","SOLF0:USTF0",1762962359644,5.7703,156.0,155.97,0.0475984]
["bitfinex-derivatives","SOLF0:USTF0",1762962359947,5.7708,155.98,155.97,0.04582604]
["bitfinex-derivatives","SOLF0:USTF0",1762962360248,0.04335896,156.0,155.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1762962360446,5.7693,156.02,155.95,1.54474088]
["bitfinex-derivatives","SOLF0:USTF0",1762962360745,5.7693,156.02,155.97,1.54474088]
["bitfinex-derivatives","SOLF0:USTF0",1762962360946,3.07,156.05,155.98,1.54474088]
["bitfinex-derivatives","SOLF0:USTF0",1762962361247,5.81307487,156.03,156.0,1.59305804]
["bitfinex-derivatives","SOLF0:USTF0",1762962361455,3.23,156.02,156.0,0.04792421]
["bitfinex-derivatives","SOLF0:USTF0",1762962361752,3.23,156.01,155.83,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962361945,3.23,155.99,155.93,1.54452471]
["bitfinex-derivatives","SOLF0:USTF0",1762962362142,9.39756425,156.02,155.93,1.54452471]
["bitfinex-derivatives","SOLF0:USTF0",1762962362352,3.23,156.03,155.94,1.54452471]
["bitfinex-derivatives","SOLF0:USTF0",1762962362652,3.11512326,156.0,155.97,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1762962362848,0.04600419,156.0,155.97,0.04161498]
["bitfinex-derivatives","SOLF0:USTF0",1762962363045,3.07,156.08,155.98,1.54358693]
["bitfinex-derivatives","SOLF0:USTF0",1762962363253,28.21050467,156.1,155.91,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962363254,3.07,156.12,156.03,1.54358693]
["bitfinex-derivatives","SOLF0:USTF0",1762962363443,5.7679,156.06,155.95,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962363752,5.7679,156.06,156.02,1.54311364]
["bitfinex-derivatives","SOLF0:USTF0",1762962364148,5.80893761,156.06,156.02,1.58359762]
["bitfinex-derivatives","SOLF0:USTF0",1762962364451,3.07,156.04,156.02,0.04048398]
["bitfinex-derivatives","SOLF0:USTF0",1762962364838,3.07,156.03,155.87,9.39756425]
["bitfinex-derivatives","SOLF0:USTF0",1762962365040,3.07,156.03,155.84,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962365041,3.07,156.03,155.96,1.54410946]
["bitfinex-derivatives","SOLF0:USTF0",1762962365243,3.07,156.01,155.95,1.54410946]
["bitfinex-derivatives","SOLF0:USTF0",1762962365446,3.07,156.01,155.85,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762962365751,3.07,156.01,155.94,1.54442612]
["bitfinex-derivatives","SOLF0:USTF0",1762962365944,3.07,155.98,155.94,1.54442612]
["bitfinex-derivatives","SOLF0:USTF0",1762962366245,3.07,155.97,155.94,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1762962366445,3.07,155.95,155.94,0.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1762962366642,0.0469849,155.98,155.84,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962366851,3.07,156.0,155.91,1.54489015]
["bitfinex-derivatives","SOLF0:USTF0",1762962367045,3.07,156.0,155.92,1.54489015]
["bitfinex-derivatives","SOLF0:USTF0",1762962367347,164.655,156.08,155.84,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962367348,9.39756425,156.01,155.93,1.54489015]
["bitfinex-derivatives","SOLF0:USTF0",1762962367553,3.07,156.0,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962367848,0.04456675,155.95,155.91,0.04725415]
["bitfinex-derivatives","SOLF0:USTF0",1762962368354,0.04456675,155.95,155.93,1.54476696]
["bitfinex-derivatives","SOLF0:USTF0",1762962368545,0.04456675,155.95,155.94,1.54476696]
["bitfinex-derivatives","SOLF0:USTF0",1762962368740,5.81686675,155.95,155.93,1.54476696]
["bitfinex-derivatives","SOLF0:USTF0",1762962368949,0.04456675,155.95,155.93,1.54476696]
["bitfinex-derivatives","SOLF0:USTF0",1762962369453,3.11456675,155.95,155.91,0.04725415]
["bitfinex-derivatives","SOLF0:USTF0",1762962369648,3.11456675,155.95,155.92,1.54541872]
["bitfinex-derivatives","SOLF0:USTF0",1762962369846,5.7723,155.94,155.92,1.54541872]
["bitfinex-derivatives","SOLF0:USTF0",1762962371147,0.04456675,155.95,155.92,1.54541872]
["bitfinex-derivatives","SOLF0:USTF0",1762962371854,0.04456675,155.95,155.94,1.54541872]
["bitfinex-derivatives","SOLF0:USTF0",1762962372256,0.04456675,155.95,155.91,0.04725415]
["bitfinex-derivatives","SOLF0:USTF0",1762962373557,8.88646675,155.95,155.93,1.54972706]
["bitfinex-derivatives","SOLF0:USTF0",1762962373752,8.88646675,155.95,155.92,1.54972706]
["bitfinex-derivatives","SOLF0:USTF0",1762962374058,3.11456675,155.95,155.92,1.54972706]
["bitfinex-derivatives","SOLF0:USTF0",1762962374255,3.07,155.94,155.92,1.54972706]
["bitfinex-derivatives","SOLF0:USTF0",1762962374556,3.07,155.94,155.84,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962374751,3.07,155.94,155.62,1033.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762962374752,5.7773,155.81,155.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962374948,89.8035,155.92,155.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962374949,3.07,155.96,155.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962375154,3.07,155.96,155.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962375155,3.07,155.92,155.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962375354,3.07,155.91,155.84,1.55620411]
["bitfinex-derivatives","SOLF0:USTF0",1762962375555,3.07,155.91,155.85,1.55620411]
["bitfinex-derivatives","SOLF0:USTF0",1762962375756,5.776,155.84,155.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962375957,5.776,155.84,155.83,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962375958,8.846,155.84,155.83,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962376152,9.39756425,155.89,155.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962376153,3.07,155.83,155.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962376354,0.0416716,155.79,155.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962376760,3.1116716,155.79,155.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962376965,0.04738345,155.75,155.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962377358,3.07,155.83,155.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962377660,3.07,155.83,155.78,1.56347336]
["bitfinex-derivatives","SOLF0:USTF0",1762962377866,3.07,155.81,155.77,1.56347336]
["bitfinex-derivatives","SOLF0:USTF0",1762962378061,5.7786,155.77,155.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962378375,3.07,155.81,155.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962378376,3.07,155.81,155.74,1.56216077]
["bitfinex-derivatives","SOLF0:USTF0",1762962378669,3.07,155.77,155.76,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1762962379258,4.35,155.77,155.76,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1762962379466,4.35,155.77,155.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962379467,3.07,155.76,155.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962379658,3.07,155.76,155.71,1.56773942]
["bitfinex-derivatives","SOLF0:USTF0",1762962379856,3.07,155.76,155.7,1.56773942]
["bitfinex-derivatives","SOLF0:USTF0",1762962380061,5.7812,155.7,155.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962380368,5.7812,155.7,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962380369,3.11759537,155.69,155.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962380579,3.07,155.69,155.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962380760,0.046596,155.65,155.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962381065,0.04614823,155.63,155.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962381256,0.04416827,155.62,155.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962381461,9.39756425,155.72,155.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962381668,8.8515,155.7,155.65,1.5674136]
["bitfinex-derivatives","SOLF0:USTF0",1762962381866,3.07,155.69,155.66,1.5674136]
["bitfinex-derivatives","SOLF0:USTF0",1762962382054,3.07,155.69,155.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962382270,5.7805,155.72,155.66,1.56489958]
["bitfinex-derivatives","SOLF0:USTF0",1762962382569,5.7805,155.72,155.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962382570,3.07,155.78,155.71,1.56489958]
["bitfinex-derivatives","SOLF0:USTF0",1762962382863,3.07,155.75,155.73,0.0409876]
["bitfinex-derivatives","SOLF0:USTF0",1762962383065,3.07,155.75,155.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762962383266,3.07,155.75,155.68,1.56416398]
["bitfinex-derivatives","SOLF0:USTF0",1762962383568,12.46756425,155.78,155.71,1.56416398]
["bitfinex-derivatives","SOLF0:USTF0",1762962384067,0.04736105,155.76,155.71,1.56416398]
["bitfinex-derivatives","SOLF0:USTF0",1762962384362,0.04736105,155.76,155.73,1.56416398]
["bitfinex-derivatives","SOLF0:USTF0",1762962384363,5.82636105,155.76,155.73,1.56416398]
["bitfinex-derivatives","SOLF0:USTF0",1762962384569,5.82636105,155.76,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962384760,3.11736105,155.76,155.71,1.56351209]
["bitfinex-derivatives","SOLF0:USTF0",1762962384963,5.7798,155.74,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962385171,0.04050587,155.73,155.7,1.5637004]
["bitfinex-derivatives","SOLF0:USTF0",1762962385566,8.89060587,155.73,155.7,1.5637004]
["bitfinex-derivatives","SOLF0:USTF0",1762962385772,8.89060587,155.73,155.69,1.5637004]
["bitfinex-derivatives","SOLF0:USTF0",1762962385975,8.89341574,155.73,155.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962386176,0.04716637,155.7,155.69,1.56266568]
["bitfinex-derivatives","SOLF0:USTF0",1762962386377,0.04716637,155.7,155.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962387095,0.04716637,155.7,155.69,1.5616168]
["bitfinex-derivatives","SOLF0:USTF0",1762962387282,0.04716637,155.7,155.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962387478,0.04716637,155.7,155.69,1.56072043]
["bitfinex-derivatives","SOLF0:USTF0",1762962387684,3.07,155.83,155.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962387889,3.07,155.83,155.73,1.56046578]
["bitfinex-derivatives","SOLF0:USTF0",1762962388083,8.8479,155.79,155.76,1.56046578]
["bitfinex-derivatives","SOLF0:USTF0",1762962388290,3.07,155.79,155.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962388584,3.07,155.84,155.74,2.49999953]
["bitfinex-derivatives","SOLF0:USTF0",1762962388785,5.7772,155.81,155.76,1.55989133]
["bitfinex-derivatives","SOLF0:USTF0",1762962388986,3.11137748,155.8,155.77,1.60726514]
["bitfinex-derivatives","SOLF0:USTF0",1762962389187,5.7778,155.79,155.77,0.04737381]
["bitfinex-derivatives","SOLF0:USTF0",1762962389395,3.07,155.78,155.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962389578,3.07,155.78,155.72,1.56015874]
["bitfinex-derivatives","SOLF0:USTF0",1762962389990,5.7798,155.74,155.72,1.56015874]
["bitfinex-derivatives","SOLF0:USTF0",1762962390386,5.7798,155.74,155.73,1.56015874]
["bitfinex-derivatives","SOLF0:USTF0",1762962390592,75.34,155.83,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962390889,3.07,155.87,155.82,1.55944749]
["bitfinex-derivatives","SOLF0:USTF0",1762962391090,3.07,155.87,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962391291,3.07,155.87,155.8,1.55946066]
["bitfinex-derivatives","SOLF0:USTF0",1762962391592,5.7764,155.83,155.82,0.04452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962391984,0.04917404,155.85,155.82,0.98452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962392196,0.04917404,155.85,155.83,1.55913518]
["bitfinex-derivatives","SOLF0:USTF0",1762962392394,0.04917404,155.85,155.82,0.04452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962392395,0.04917404,155.85,155.84,1.55913518]
["bitfinex-derivatives","SOLF0:USTF0",1762962392598,5.82477404,155.85,155.84,1.55913518]
["bitfinex-derivatives","SOLF0:USTF0",1762962392895,0.04917404,155.85,155.84,1.55913518]
["bitfinex-derivatives","SOLF0:USTF0",1762962393096,0.04917404,155.85,155.82,0.04452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962393097,3.04917404,155.85,155.82,0.04452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962393294,5.776,155.84,155.82,0.04452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962394692,3.0,155.83,155.82,0.04452273]
["bitfinex-derivatives","SOLF0:USTF0",1762962394892,5.7781,155.79,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962395096,3.0,155.8,155.77,1.56134413]
["bitfinex-derivatives","SOLF0:USTF0",1762962395397,3.0,155.8,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962395398,3.0,155.84,155.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962395696,3.0,155.84,155.78,1.56232585]
["bitfinex-derivatives","SOLF0:USTF0",1762962395897,3.04522893,155.83,155.78,1.56232585]
["bitfinex-derivatives","SOLF0:USTF0",1762962396198,3.04522893,155.83,155.77,1.56232585]
["bitfinex-derivatives","SOLF0:USTF0",1762962396703,3.04522893,155.83,155.78,1.56232585]
["bitfinex-derivatives","SOLF0:USTF0",1762962397006,3.04522893,155.83,155.77,1.56232585]
["bitfinex-derivatives","SOLF0:USTF0",1762962397391,5.7778,155.8,155.78,1.56232585]
["bitfinex-derivatives","SOLF0:USTF0",1762962397596,0.04522893,155.83,155.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962397901,0.04522893,155.83,155.71,5.56887737]
["bitfinex-derivatives","SOLF0:USTF0",1762962397902,0.04899415,155.83,155.8,1.56385902]
["bitfinex-derivatives","SOLF0:USTF0",1762962398099,0.04899415,155.83,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962398100,5.7771,155.82,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962398291,5.7771,155.82,155.8,1.56421265]
["bitfinex-derivatives","SOLF0:USTF0",1762962398492,3.041832,155.83,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962398693,3.041832,155.83,155.79,1.56561966]
["bitfinex-derivatives","SOLF0:USTF0",1762962398890,5.7775,155.8,155.78,1.56561966]
["bitfinex-derivatives","SOLF0:USTF0",1762962399401,3.0,155.79,155.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962399704,0.04108984,155.77,155.74,1.5679254]
["bitfinex-derivatives","SOLF0:USTF0",1762962399891,5.7791,155.76,155.74,1.5679254]
["bitfinex-derivatives","SOLF0:USTF0",1762962400088,0.04108984,155.77,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962400293,0.04715842,155.74,155.73,1.56912424]
["bitfinex-derivatives","SOLF0:USTF0",1762962400594,5.7804,155.72,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962400794,5.7804,155.72,155.71,1.56938931]
["bitfinex-derivatives","SOLF0:USTF0",1762962402610,5.7804,155.72,155.59,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1762962402611,5.7825,155.67,155.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962402799,5.83171925,155.67,155.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962403104,5.7829,155.66,155.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962403303,0.04585625,155.64,155.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962403508,0.04553939,155.63,155.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962403704,0.04553939,155.63,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962403705,5.7846,155.61,155.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962403907,0.04243821,155.59,155.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962405001,3.0,155.69,155.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962405002,8.56887737,155.69,155.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962405205,3.0,155.71,155.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962405404,5.7827,155.67,155.63,1.57193678]
["bitfinex-derivatives","SOLF0:USTF0",1762962405605,5.7827,155.67,155.66,1.57193678]
["bitfinex-derivatives","SOLF0:USTF0",1762962405799,5.7827,155.67,155.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962406010,3.0,155.71,155.66,1.57082669]
["bitfinex-derivatives","SOLF0:USTF0",1762962406207,7.63890351,155.74,155.66,1.57082669]
["bitfinex-derivatives","SOLF0:USTF0",1762962406512,0.04480424,155.7,155.67,1.61447139]
["bitfinex-derivatives","SOLF0:USTF0",1762962406697,5.82630424,155.7,155.68,1.57125485]
["bitfinex-derivatives","SOLF0:USTF0",1762962406902,5.82630424,155.7,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962406903,3.04480424,155.7,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962407411,0.04480424,155.7,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962407809,5.7819,155.69,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962408315,0.04480424,155.7,155.68,1.5724037]
["bitfinex-derivatives","SOLF0:USTF0",1762962409012,0.04480424,155.7,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962409209,0.04480424,155.7,155.68,1.57238146]
["bitfinex-derivatives","SOLF0:USTF0",1762962409514,5.56887737,155.76,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962409515,3.0,155.75,155.67,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1762962409810,3.0,155.75,155.69,1.57392015]
["bitfinex-derivatives","SOLF0:USTF0",1762962410315,3.04317318,155.74,155.7,0.04574357]
["bitfinex-derivatives","SOLF0:USTF0",1762962410807,5.7807,155.72,155.7,0.04574357]
["bitfinex-derivatives","SOLF0:USTF0",1762962411706,0.04317318,155.74,155.71,1.57562347]
["bitfinex-derivatives","SOLF0:USTF0",1762962411912,3.0,155.72,155.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962412729,4.67537281,155.75,155.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962412907,3.0,155.76,155.73,1.57612423]
["bitfinex-derivatives","SOLF0:USTF0",1762962413109,3.04652452,155.76,155.73,0.04514282]
["bitfinex-derivatives","SOLF0:USTF0",1762962413315,5.7801,155.74,155.73,0.04514282]
["bitfinex-derivatives","SOLF0:USTF0",1762962413615,0.04652452,155.76,155.73,2.61514282]
["bitfinex-derivatives","SOLF0:USTF0",1762962415312,0.04652452,155.76,155.75,1.57965574]
["bitfinex-derivatives","SOLF0:USTF0",1762962415808,0.04652452,155.76,155.75,1.57962381]
["bitfinex-derivatives","SOLF0:USTF0",1762962416218,0.04652452,155.76,155.73,2.61514282]
["bitfinex-derivatives","SOLF0:USTF0",1762962416607,0.04652452,155.76,155.75,1.58105241]
["bitfinex-derivatives","SOLF0:USTF0",1762962417113,0.04652452,155.76,155.73,2.61514282]
["bitfinex-derivatives","SOLF0:USTF0",1762962418305,0.04652452,155.76,155.75,1.58563767]
["bitfinex-derivatives","SOLF0:USTF0",1762962418909,0.04652452,155.76,155.73,2.61514282]
["bitfinex-derivatives","SOLF0:USTF0",1762962420415,14.17218343,155.9,155.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962420619,3.0,155.86,155.82,1.58725807]
["bitfinex-derivatives","SOLF0:USTF0",1762962420822,5.7766,155.83,155.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962421016,3.0,155.83,155.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962421221,5.60330606,155.86,155.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962421222,4.72697987,155.85,155.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962421411,0.04195461,155.8,155.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962421612,5.7765,155.83,155.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962421816,0.04274483,155.81,155.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962422123,0.04274483,155.81,155.78,2.61808421]
["bitfinex-derivatives","SOLF0:USTF0",1762962422509,4.72697987,155.89,155.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962422818,3.04,155.94,155.85,9.72600086]
["bitfinex-derivatives","SOLF0:USTF0",1762962423013,3.04,155.94,155.87,1.58712349]
["bitfinex-derivatives","SOLF0:USTF0",1762962423014,4.73482742,155.93,155.87,1.58712349]
["bitfinex-derivatives","SOLF0:USTF0",1762962423213,4.73482742,155.93,155.79,5.56887737]
["bitfinex-derivatives","SOLF0:USTF0",1762962423214,4.73482742,155.94,155.89,4.15545738]
["bitfinex-derivatives","SOLF0:USTF0",1762962423418,3.04,155.98,155.92,1.58545738]
["bitfinex-derivatives","SOLF0:USTF0",1762962423725,5.7723,155.94,155.93,0.04233717]
["bitfinex-derivatives","SOLF0:USTF0",1762962423913,5.7723,155.94,155.92,0.04453746]
["bitfinex-derivatives","SOLF0:USTF0",1762962424113,5.7723,155.94,155.91,1.6276044]
["bitfinex-derivatives","SOLF0:USTF0",1762962424421,0.04358193,155.95,155.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962424814,0.04358193,155.95,155.93,1.58290572]
["bitfinex-derivatives","SOLF0:USTF0",1762962425025,0.04358193,155.95,155.94,1.58290572]
["bitfinex-derivatives","SOLF0:USTF0",1762962425222,5.81558193,155.95,155.91,0.04239906]
["bitfinex-derivatives","SOLF0:USTF0",1762962425415,3.08358193,155.95,155.91,0.04239906]
["bitfinex-derivatives","SOLF0:USTF0",1762962425725,3.04,155.92,155.91,0.04239906]
["bitfinex-derivatives","SOLF0:USTF0",1762962425925,3.04,155.92,155.86,5.56887737]
["bitfinex-derivatives","SOLF0:USTF0",1762962425926,3.04,155.92,155.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962426115,3.04,155.92,155.87,1.58162145]
["bitfinex-derivatives","SOLF0:USTF0",1762962426525,3.04,155.92,155.9,1.58162145]
["bitfinex-derivatives","SOLF0:USTF0",1762962426715,3.04,155.96,155.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962427021,5.82145965,155.92,155.9,1.58095138]
["bitfinex-derivatives","SOLF0:USTF0",1762962427223,0.04815965,155.92,155.89,2.61902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962428623,0.04815965,155.92,155.91,1.57894481]
["bitfinex-derivatives","SOLF0:USTF0",1762962428832,3.08815965,155.92,155.91,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962429014,3.04,155.91,155.89,0.04902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962429720,0.04815965,155.92,155.89,0.04902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962430022,3.08815965,155.92,155.89,0.04902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962430725,5.7738,155.91,155.89,0.04902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962431023,8.8138,155.91,155.89,0.04902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962431224,3.04,155.9,155.89,0.04902025]
["bitfinex-derivatives","SOLF0:USTF0",1762962431431,3.04,155.89,155.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962431725,3.04,155.93,155.86,1.57807026]
["bitfinex-derivatives","SOLF0:USTF0",1762962431929,3.04,155.9,155.87,1.57807026]
["bitfinex-derivatives","SOLF0:USTF0",1762962432132,3.04,155.9,155.81,8.13887737]
["bitfinex-derivatives","SOLF0:USTF0",1762962432331,3.08618783,155.87,155.84,0.04783201]
["bitfinex-derivatives","SOLF0:USTF0",1762962432518,8.8159,155.85,155.84,0.04892168]
["bitfinex-derivatives","SOLF0:USTF0",1762962432924,10.0959,155.85,155.84,0.04892168]
["bitfinex-derivatives","SOLF0:USTF0",1762962433123,5.61139911,155.87,155.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962433124,5.777,155.82,155.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762962433432,101.3539,155.92,155.69,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962433433,3.04,155.88,155.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962433729,3.04,155.88,155.85,1.57818458]
["bitfinex-derivatives","SOLF0:USTF0",1762962434028,0.04832626,155.88,155.85,1.57818458]
["bitfinex-derivatives","SOLF0:USTF0",1762962434424,0.04832626,155.88,155.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962434425,0.04832626,155.88,155.86,1.57818458]
["bitfinex-derivatives","SOLF0:USTF0",1762962434726,0.04832626,155.88,155.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962434925,3.08832626,155.88,155.86,1.57778628]
["bitfinex-derivatives","SOLF0:USTF0",1762962435124,3.04,155.87,155.85,1.57778628]
["bitfinex-derivatives","SOLF0:USTF0",1762962435432,3.04,155.87,155.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962435727,0.04326256,155.85,155.84,1.57786466]
["bitfinex-derivatives","SOLF0:USTF0",1762962436135,0.04326256,155.85,155.83,1.57786466]
["bitfinex-derivatives","SOLF0:USTF0",1762962436322,0.04326256,155.85,155.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962436625,0.04326256,155.85,155.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962437125,0.04326256,155.85,155.84,1.57762796]
["bitfinex-derivatives","SOLF0:USTF0",1762962437928,3.08326256,155.85,155.84,1.57762796]
["bitfinex-derivatives","SOLF0:USTF0",1762962438130,4.36326256,155.85,155.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962438436,3.08326256,155.85,155.82,1.57796125]
["bitfinex-derivatives","SOLF0:USTF0",1762962438627,0.04326256,155.85,155.84,1.57796125]
["bitfinex-derivatives","SOLF0:USTF0",1762962438929,0.04326256,155.85,155.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962439121,0.04326256,155.85,155.84,1.57775459]
["bitfinex-derivatives","SOLF0:USTF0",1762962439324,0.04326256,155.85,155.79,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762962439732,0.04326256,155.85,155.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962442130,0.04326256,155.85,155.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962442333,3.04,155.94,155.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962442535,3.04,155.94,155.88,1.5766711]
["bitfinex-derivatives","SOLF0:USTF0",1762962442829,5.774,155.9,155.88,1.5766711]
["bitfinex-derivatives","SOLF0:USTF0",1762962443130,3.04,155.89,155.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762962443435,3.04,155.86,155.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962443624,3.04,155.95,155.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962443827,24.37517708,155.99,155.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962443828,18.80629971,155.99,155.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962444022,5.7707,155.99,155.93,1.57678175]
["bitfinex-derivatives","SOLF0:USTF0",1762962444229,3.04,156.0,155.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962444431,3.0811482,155.98,155.93,1.57529123]
["bitfinex-derivatives","SOLF0:USTF0",1762962444935,3.0811482,155.98,155.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962445141,3.04,155.93,155.9,1.57547798]
["bitfinex-derivatives","SOLF0:USTF0",1762962445440,3.04,155.93,155.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962445629,3.04,155.93,155.88,1.57537085]
["bitfinex-derivatives","SOLF0:USTF0",1762962445830,0.04207965,155.89,155.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962446232,3.04,155.98,155.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962446535,5.56887737,156.03,155.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962446536,5.7703,156.0,155.94,1.574552]
["bitfinex-derivatives","SOLF0:USTF0",1762962446726,3.04,156.0,155.94,1.574552]
["bitfinex-derivatives","SOLF0:USTF0",1762962446928,3.04,156.0,155.93,1.574552]
["bitfinex-derivatives","SOLF0:USTF0",1762962447140,3.04,155.96,155.95,0.04116172]
["bitfinex-derivatives","SOLF0:USTF0",1762962447636,0.04719843,155.98,155.84,9.45248226]
["bitfinex-derivatives","SOLF0:USTF0",1762962447637,8.8129,155.93,155.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962447836,8.8129,155.93,155.88,1.57457567]
["bitfinex-derivatives","SOLF0:USTF0",1762962447837,3.04,155.93,155.88,1.57457567]
["bitfinex-derivatives","SOLF0:USTF0",1762962448337,3.04,155.9,155.88,1.57457567]
["bitfinex-derivatives","SOLF0:USTF0",1762962448724,5.82241023,155.91,155.88,1.57457567]
["bitfinex-derivatives","SOLF0:USTF0",1762962449240,0.04901023,155.91,155.88,4.27457567]
["bitfinex-derivatives","SOLF0:USTF0",1762962449540,0.04901023,155.91,155.89,1.57633453]
["bitfinex-derivatives","SOLF0:USTF0",1762962449736,3.08901023,155.91,155.89,1.57633453]
["bitfinex-derivatives","SOLF0:USTF0",1762962449941,3.08901023,155.91,155.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962450235,0.04380715,155.87,155.86,1.57818023]
["bitfinex-derivatives","SOLF0:USTF0",1762962450626,0.04380715,155.87,155.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962451039,0.04380715,155.87,155.78,9.45248226]
["bitfinex-derivatives","SOLF0:USTF0",1762962451040,0.04380715,155.87,155.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962452136,3.08380715,155.87,155.86,1.58012474]
["bitfinex-derivatives","SOLF0:USTF0",1762962452339,3.04,155.87,155.85,1.58012474]
["bitfinex-derivatives","SOLF0:USTF0",1762962452540,3.12,155.85,155.84,1.58040727]
["bitfinex-derivatives","SOLF0:USTF0",1762962452746,0.04191364,155.86,155.83,1.58059718]
["bitfinex-derivatives","SOLF0:USTF0",1762962453042,3.12,155.85,155.84,1.58059718]
["bitfinex-derivatives","SOLF0:USTF0",1762962453229,3.12,155.85,155.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962453429,3.12,155.85,155.82,1.58192813]
["bitfinex-derivatives","SOLF0:USTF0",1762962453630,3.12,155.84,155.75,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762962453838,3.12,155.84,155.8,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962454146,3.16306728,155.84,155.79,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962454645,3.16306728,155.84,155.83,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962454842,0.04535869,155.85,155.83,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962455046,0.04124936,155.86,155.84,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962455239,3.16771874,155.87,155.85,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962455439,3.12,155.87,155.85,1.5820781]
["bitfinex-derivatives","SOLF0:USTF0",1762962455639,3.12,155.85,155.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962455838,0.04177004,155.81,155.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962456234,0.04177004,155.81,155.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962456434,0.04257569,155.81,155.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962456641,3.16257569,155.81,155.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962456846,3.12,155.81,155.79,1.58557691]
["bitfinex-derivatives","SOLF0:USTF0",1762962457043,3.12,155.81,155.78,1.58557691]
["bitfinex-derivatives","SOLF0:USTF0",1762962457244,3.12,155.81,155.79,1.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1762962457245,0.04342277,155.81,155.79,1.58749182]
["bitfinex-derivatives","SOLF0:USTF0",1762962457546,0.04651153,155.82,155.76,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762962457753,0.04651153,155.82,155.81,1.58726684]
["bitfinex-derivatives","SOLF0:USTF0",1762962458258,0.04651153,155.82,155.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962458746,8.8941,155.9,155.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962458932,3.12,155.9,155.84,1.58788247]
["bitfinex-derivatives","SOLF0:USTF0",1762962459132,7.81986502,155.89,155.77,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762962459333,3.12,155.84,155.82,1.58855027]
["bitfinex-derivatives","SOLF0:USTF0",1762962459848,3.12,155.84,155.81,1.63178936]
["bitfinex-derivatives","SOLF0:USTF0",1762962460045,3.16276288,155.84,155.81,0.04323909]
["bitfinex-derivatives","SOLF0:USTF0",1762962461445,0.04276288,155.84,155.82,1.58936586]
["bitfinex-derivatives","SOLF0:USTF0",1762962461744,0.04276288,155.84,155.83,1.58936586]
["bitfinex-derivatives","SOLF0:USTF0",1762962461950,0.04276288,155.84,155.81,0.04323909]
["bitfinex-derivatives","SOLF0:USTF0",1762962462242,0.04276288,155.84,155.82,1.58916755]
["bitfinex-derivatives","SOLF0:USTF0",1762962462448,3.16276288,155.84,155.82,1.58916755]
["bitfinex-derivatives","SOLF0:USTF0",1762962462948,0.00276288,155.84,155.83,1.58980271]
["bitfinex-derivatives","SOLF0:USTF0",1762962463138,0.00276288,155.84,155.81,2.74323909]
["bitfinex-derivatives","SOLF0:USTF0",1762962463340,3.12276288,155.84,155.82,1.59044884]
["bitfinex-derivatives","SOLF0:USTF0",1762962463537,3.12276288,155.84,155.81,0.04323909]
["bitfinex-derivatives","SOLF0:USTF0",1762962463738,0.00276288,155.84,155.83,1.59054611]
["bitfinex-derivatives","SOLF0:USTF0",1762962463934,0.00276288,155.84,155.81,0.04323909]
["bitfinex-derivatives","SOLF0:USTF0",1762962464742,4.72672243,155.91,155.81,2.70323909]
["bitfinex-derivatives","SOLF0:USTF0",1762962464947,3.12,155.93,155.85,4.25096749]
["bitfinex-derivatives","SOLF0:USTF0",1762962465146,3.12,155.93,155.89,1.59096749]
["bitfinex-derivatives","SOLF0:USTF0",1762962465444,4.72672243,155.96,155.9,1.5904867]
["bitfinex-derivatives","SOLF0:USTF0",1762962465646,0.04577318,155.95,155.93,1.5904867]
["bitfinex-derivatives","SOLF0:USTF0",1762962465849,0.04577318,155.95,155.94,1.5904867]
["bitfinex-derivatives","SOLF0:USTF0",1762962466051,3.16577318,155.95,155.91,0.04499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962466249,3.16577318,155.95,155.92,1.58988102]
["bitfinex-derivatives","SOLF0:USTF0",1762962466446,3.16577318,155.95,155.93,1.58988102]
["bitfinex-derivatives","SOLF0:USTF0",1762962466949,3.16577318,155.95,155.91,0.04499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962467149,3.16577318,155.95,155.92,1.59055456]
["bitfinex-derivatives","SOLF0:USTF0",1762962467449,0.04577318,155.95,155.93,1.59055456]
["bitfinex-derivatives","SOLF0:USTF0",1762962467749,0.04577318,155.95,155.91,0.04499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962467945,0.04577318,155.95,155.93,1.59027285]
["bitfinex-derivatives","SOLF0:USTF0",1762962468147,3.16577318,155.95,155.92,1.59027285]
["bitfinex-derivatives","SOLF0:USTF0",1762962468847,3.16577318,155.95,155.91,0.04499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962469448,3.16577318,155.95,155.92,1.59007618]
["bitfinex-derivatives","SOLF0:USTF0",1762962469655,3.16577318,155.95,155.93,1.59007618]
["bitfinex-derivatives","SOLF0:USTF0",1762962469853,3.16577318,155.95,155.91,0.04499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962470055,3.16577318,155.95,155.93,1.59005065]
["bitfinex-derivatives","SOLF0:USTF0",1762962470552,0.04577318,155.95,155.93,1.59005065]
["bitfinex-derivatives","SOLF0:USTF0",1762962470747,0.04577318,155.95,155.93,4.25005065]
["bitfinex-derivatives","SOLF0:USTF0",1762962471050,0.04577318,155.95,155.91,0.04499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962471248,0.04577318,155.95,155.94,1.58952826]
["bitfinex-derivatives","SOLF0:USTF0",1762962471440,0.04577318,155.95,155.91,2.70499001]
["bitfinex-derivatives","SOLF0:USTF0",1762962472254,0.04577318,155.95,155.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962472449,3.12,156.05,155.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962472763,3.12,156.05,155.99,1.58852835]
["bitfinex-derivatives","SOLF0:USTF0",1762962472944,3.12,156.05,155.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962472945,3.12,156.05,156.0,1.58852835]
["bitfinex-derivatives","SOLF0:USTF0",1762962473250,3.12,156.05,155.97,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762962473452,0.04455373,156.03,156.0,1.58734206]
["bitfinex-derivatives","SOLF0:USTF0",1762962473652,0.04455373,156.03,156.01,1.58734206]
["bitfinex-derivatives","SOLF0:USTF0",1762962473850,3.16455373,156.03,155.99,0.04400967]
["bitfinex-derivatives","SOLF0:USTF0",1762962474052,3.12,156.01,155.99,0.04400967]
["bitfinex-derivatives","SOLF0:USTF0",1762962474255,3.12,156.01,155.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962474454,3.12,155.96,155.92,1.58725898]
["bitfinex-derivatives","SOLF0:USTF0",1762962474753,3.12,156.0,155.94,1.58725898]
["bitfinex-derivatives","SOLF0:USTF0",1762962474956,3.12,156.0,155.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962475261,3.16571443,155.96,155.93,1.63510998]
["bitfinex-derivatives","SOLF0:USTF0",1762962475552,0.04517699,155.96,155.94,4.24735152]
["bitfinex-derivatives","SOLF0:USTF0",1762962475855,0.04517699,155.96,155.95,1.58735152]
["bitfinex-derivatives","SOLF0:USTF0",1762962476056,78.96,156.04,155.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962476356,3.12,156.03,155.96,1.58629401]
["bitfinex-derivatives","SOLF0:USTF0",1762962477048,3.12,156.0,155.98,0.04442818]
["bitfinex-derivatives","SOLF0:USTF0",1762962477451,8.8904,156.0,155.91,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762962477657,3.12,155.99,155.96,1.58578254]
["bitfinex-derivatives","SOLF0:USTF0",1762962477959,17.12,156.03,155.96,1.58578254]
["bitfinex-derivatives","SOLF0:USTF0",1762962478255,3.12,156.02,155.96,1.58578254]
["bitfinex-derivatives","SOLF0:USTF0",1762962478460,3.12,156.0,155.97,0.04831356]
["bitfinex-derivatives","SOLF0:USTF0",1762962479064,3.12,155.98,155.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762962479261,3.12,156.02,155.94,1.58575096]
["bitfinex-derivatives","SOLF0:USTF0",1762962479455,3.12,156.02,155.96,1.58575096]
["bitfinex-derivatives","SOLF0:USTF0",1762962479655,3.12,156.0,155.92,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762962479960,0.04275067,155.98,155.95,1.58558138]
["bitfinex-derivatives","SOLF0:USTF0",1762962480461,0.04275067,155.98,155.96,1.58558138]
["bitfinex-derivatives","SOLF0:USTF0",1762962480654,3.16275067,155.98,155.94,0.0443911]
["bitfinex-derivatives","SOLF0:USTF0",1762962480849,3.16275067,155.98,155.95,1.58551683]
["bitfinex-derivatives","SOLF0:USTF0",1762962481056,3.16275067,155.98,155.94,0.0443911]
["bitfinex-derivatives","SOLF0:USTF0",1762962481362,8.9213,155.97,155.94,0.0443911]
["bitfinex-derivatives","SOLF0:USTF0",1762962481559,3.15,155.96,155.94,0.0443911]
["bitfinex-derivatives","SOLF0:USTF0",1762962481865,3.15,155.95,155.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762962482059,3.15,155.95,155.89,1.58596779]
["bitfinex-derivatives","SOLF0:USTF0",1762962482454,3.12,155.92,155.89,1.58596779]
["bitfinex-derivatives","SOLF0:USTF0",1762962482661,3.16876559,155.92,155.9,1.58596779]
["bitfinex-derivatives","SOLF0:USTF0",1762962482856,0.04876559,155.92,155.9,1.58596779]
["bitfinex-derivatives","SOLF0:USTF0",1762962483162,0.04876559,155.92,155.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962483360,3.12,156.0,155.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962483561,3.12,156.0,155.95,1.58577732]
["bitfinex-derivatives","SOLF0:USTF0",1762962483761,3.12,155.98,155.94,1.58577732]
["bitfinex-derivatives","SOLF0:USTF0",1762962483968,3.12,155.98,155.95,1.58577732]
["bitfinex-derivatives","SOLF0:USTF0",1762962484265,3.1645133,155.98,155.95,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1762962486559,3.12,155.97,155.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962486762,3.12,155.97,155.92,1.58584768]
["bitfinex-derivatives","SOLF0:USTF0",1762962487068,3.12,155.95,155.92,1.58584768]
["bitfinex-derivatives","SOLF0:USTF0",1762962487260,3.12,155.99,155.94,1.58584768]
["bitfinex-derivatives","SOLF0:USTF0",1762962487560,28.67248226,156.0,155.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962487561,3.16505536,155.98,155.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962487772,3.16403671,155.95,155.91,1.58577981]
["bitfinex-derivatives","SOLF0:USTF0",1762962487957,3.16403671,155.95,155.92,1.58577981]
["bitfinex-derivatives","SOLF0:USTF0",1762962488262,3.12,155.94,155.92,1.58577981]
["bitfinex-derivatives","SOLF0:USTF0",1762962488459,5.81406581,155.95,155.91,1.58577981]
["bitfinex-derivatives","SOLF0:USTF0",1762962488659,0.04265757,155.95,155.93,1.58577981]
["bitfinex-derivatives","SOLF0:USTF0",1762962488865,0.04265757,155.95,155.93,4.28577981]
["bitfinex-derivatives","SOLF0:USTF0",1762962489163,0.04265757,155.95,155.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962489366,0.04088901,155.93,155.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962489567,3.12,156.02,155.94,1.58578152]
["bitfinex-derivatives","SOLF0:USTF0",1762962489767,3.12,155.99,155.95,1.58574921]
["bitfinex-derivatives","SOLF0:USTF0",1762962489967,3.16837378,155.99,155.95,1.58574921]
["bitfinex-derivatives","SOLF0:USTF0",1762962490262,3.16837378,155.99,155.87,9.45248226]
["bitfinex-derivatives","SOLF0:USTF0",1762962490263,0.04837378,155.99,155.96,1.58574921]
["bitfinex-derivatives","SOLF0:USTF0",1762962490463,0.04513265,155.99,155.97,1.58574921]
["bitfinex-derivatives","SOLF0:USTF0",1762962490658,0.04513265,155.99,155.93,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762962490863,0.04513265,155.99,155.96,1.585342]
["bitfinex-derivatives","SOLF0:USTF0",1762962491066,0.04513265,155.99,155.97,1.585342]
["bitfinex-derivatives","SOLF0:USTF0",1762962491264,3.12,155.98,155.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962491456,3.12,155.98,155.94,1.58511656]
["bitfinex-derivatives","SOLF0:USTF0",1762962491659,3.16865572,155.98,155.94,1.58511656]
["bitfinex-derivatives","SOLF0:USTF0",1762962491855,3.12,155.96,155.94,1.58511656]
["bitfinex-derivatives","SOLF0:USTF0",1762962492055,3.12,155.96,155.93,1.58511656]
["bitfinex-derivatives","SOLF0:USTF0",1762962492261,8.93786459,155.96,155.93,1.58511656]
["bitfinex-derivatives","SOLF0:USTF0",1762962493763,3.16606459,155.96,155.93,1.58511656]
["bitfinex-derivatives","SOLF0:USTF0",1762962494174,3.16606459,155.96,155.84,9.45248226]
["bitfinex-derivatives","SOLF0:USTF0",1762962494175,3.12,155.94,155.92,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962494472,3.12,155.94,155.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962494672,0.04570525,155.91,155.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962494972,5.81910525,155.91,155.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962495173,3.12,155.9,155.88,1.58591531]
["bitfinex-derivatives","SOLF0:USTF0",1762962495570,3.12,155.89,155.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962495771,3.12,155.89,155.85,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762962495978,3.12,155.89,155.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962495979,3.16131731,155.89,155.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962496170,0.04580939,155.84,155.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962496364,0.04580939,155.84,155.76,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1762962496767,0.04580939,155.84,155.82,1.58631267]
["bitfinex-derivatives","SOLF0:USTF0",1762962497173,0.04580939,155.84,155.83,1.58631267]
["bitfinex-derivatives","SOLF0:USTF0",1762962497370,0.04580939,155.84,155.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962497661,3.16580939,155.84,155.82,1.58594017]
["bitfinex-derivatives","SOLF0:USTF0",1762962497868,3.12,155.84,155.81,4.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962498069,5.7778,155.8,155.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962498269,0.04427189,155.77,155.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962498880,3.12,155.76,155.73,1.58628242]
["bitfinex-derivatives","SOLF0:USTF0",1762962499173,0.04427189,155.77,155.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962499379,3.12,155.84,155.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962499563,3.16433653,155.81,155.79,1.58520747]
["bitfinex-derivatives","SOLF0:USTF0",1762962499767,3.16433653,155.81,155.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962500069,3.16433653,155.81,155.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1762962500070,0.04624653,155.76,155.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962500265,3.12,155.81,155.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962500266,0.04678414,155.75,155.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962500666,3.16678414,155.75,155.73,1.58482806]
["bitfinex-derivatives","SOLF0:USTF0",1762962500879,0.04828188,155.76,155.72,1.58482806]
["bitfinex-derivatives","SOLF0:USTF0",1762962501174,0.04243811,155.76,155.74,1.58482806]
["bitfinex-derivatives","SOLF0:USTF0",1762962501371,0.04243811,155.76,155.75,1.58385982]
["bitfinex-derivatives","SOLF0:USTF0",1762962501564,0.04382816,155.77,155.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962501763,0.04146639,155.77,155.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962501964,3.16146639,155.77,155.75,1.58366175]
["bitfinex-derivatives","SOLF0:USTF0",1762962502173,3.16146639,155.77,155.74,1.58366175]
["bitfinex-derivatives","SOLF0:USTF0",1762962502373,3.16146639,155.77,155.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962502574,3.16146639,155.77,155.74,1.58328423]
["bitfinex-derivatives","SOLF0:USTF0",1762962503080,0.04146639,155.77,155.76,1.58328423]
["bitfinex-derivatives","SOLF0:USTF0",1762962503274,0.04726,155.78,155.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962503472,0.04726,155.78,155.75,1.58267841]
["bitfinex-derivatives","SOLF0:USTF0",1762962503874,3.16726,155.78,155.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962504074,3.16726,155.78,155.75,1.58268673]
["bitfinex-derivatives","SOLF0:USTF0",1762962504581,3.16726,155.78,155.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962504780,3.16726,155.78,155.74,1.58213552]
["bitfinex-derivatives","SOLF0:USTF0",1762962504967,3.12,155.77,155.74,1.58213552]
["bitfinex-derivatives","SOLF0:USTF0",1762962505168,3.12,155.77,155.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962505369,3.16061084,155.74,155.7,1.58143584]
["bitfinex-derivatives","SOLF0:USTF0",1762962505582,3.12,155.73,155.7,1.58143584]
["bitfinex-derivatives","SOLF0:USTF0",1762962505782,0.04061084,155.74,155.72,4.28143584]
["bitfinex-derivatives","SOLF0:USTF0",1762962506083,3.12,155.81,155.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962506375,0.04491083,155.76,155.74,1.5807786]
["bitfinex-derivatives","SOLF0:USTF0",1762962506576,0.04491083,155.76,155.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962506880,3.12,155.85,155.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962507177,12.57248226,155.84,155.78,1.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1762962507375,12.57248226,155.84,155.77,1.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1762962507376,3.12,155.83,155.77,1.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1762962507583,3.12,155.83,155.78,1.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1762962507773,3.16125331,155.82,155.79,0.04131626]
["bitfinex-derivatives","SOLF0:USTF0",1762962507973,3.16818372,155.82,155.79,0.04799357]
["bitfinex-derivatives","SOLF0:USTF0",1762962508169,8.94528372,155.82,155.79,0.04799357]
["bitfinex-derivatives","SOLF0:USTF0",1762962508378,3.12,155.81,155.79,0.04799357]
["bitfinex-derivatives","SOLF0:USTF0",1762962508979,0.04818372,155.82,155.79,0.04799357]
["bitfinex-derivatives","SOLF0:USTF0",1762962509284,0.04818372,155.82,155.8,1.57918896]
["bitfinex-derivatives","SOLF0:USTF0",1762962509875,0.04818372,155.82,155.81,1.57918896]
["bitfinex-derivatives","SOLF0:USTF0",1762962510074,3.12,155.9,155.81,4.27918896]
["bitfinex-derivatives","SOLF0:USTF0",1762962510276,3.12,155.9,155.82,1.57890201]
["bitfinex-derivatives","SOLF0:USTF0",1762962510472,3.12,155.9,155.84,1.57890201]
["bitfinex-derivatives","SOLF0:USTF0",1762962510687,3.12,155.9,155.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962510983,3.12,155.94,155.87,1.57860414]
["bitfinex-derivatives","SOLF0:USTF0",1762962511185,5.56364807,155.98,155.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762962511186,22.11668969,155.98,155.93,1.57860414]
["bitfinex-derivatives","SOLF0:USTF0",1762962511393,3.12,156.02,155.94,1.57860414]
["bitfinex-derivatives","SOLF0:USTF0",1762962511576,0.04759302,155.97,155.96,1.57860414]
["bitfinex-derivatives","SOLF0:USTF0",1762962511781,3.12,156.02,155.95,2.74094832]
["bitfinex-derivatives","SOLF0:USTF0",1762962511782,0.04140876,155.98,155.95,2.74094832]
["bitfinex-derivatives","SOLF0:USTF0",1762962511978,0.04140876,155.98,155.96,1.577297]
["bitfinex-derivatives","SOLF0:USTF0",1762962512177,3.03140876,155.98,155.96,1.577297]
["bitfinex-derivatives","SOLF0:USTF0",1762962512381,3.03140876,155.98,155.96,1.57718381]
["bitfinex-derivatives","SOLF0:USTF0",1762962512582,3.03140876,155.98,155.95,0.04094832]
["bitfinex-derivatives","SOLF0:USTF0",1762962512787,2.99,155.97,155.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962513076,5.7745,155.88,155.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962513277,2.99,155.87,155.85,1.57829843]
["bitfinex-derivatives","SOLF0:USTF0",1762962513475,19.22,155.95,155.76,87.70364807]
["bitfinex-derivatives","SOLF0:USTF0",1762962513476,2.99,155.95,155.84,4.27829843]
["bitfinex-derivatives","SOLF0:USTF0",1762962513682,0.04695322,155.91,155.88,0.04781348]
["bitfinex-derivatives","SOLF0:USTF0",1762962513982,3.03695322,155.91,155.88,0.04781348]
["bitfinex-derivatives","SOLF0:USTF0",1762962514182,0.04695322,155.91,155.89,1.57808549]
["bitfinex-derivatives","SOLF0:USTF0",1762962514390,0.04695322,155.91,155.88,0.04781348]
["bitfinex-derivatives","SOLF0:USTF0",1762962514591,3.03695322,155.91,155.88,0.04781348]
["bitfinex-derivatives","SOLF0:USTF0",1762962514889,0.04695322,155.91,155.9,1.57803996]
["bitfinex-derivatives","SOLF0:USTF0",1762962515090,2.99,155.96,155.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962515386,2.99,155.96,155.91,1.57779522]
["bitfinex-derivatives","SOLF0:USTF0",1762962515685,2.99,155.95,155.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962515988,2.99,155.93,155.9,1.57793174]
["bitfinex-derivatives","SOLF0:USTF0",1762962516292,3.03514399,155.93,155.9,0.04387463]
["bitfinex-derivatives","SOLF0:USTF0",1762962516592,0.04514399,155.93,155.9,2.74387463]
["bitfinex-derivatives","SOLF0:USTF0",1762962516796,0.04514399,155.93,155.92,1.57804835]
["bitfinex-derivatives","SOLF0:USTF0",1762962517183,0.04514399,155.93,155.9,2.74387463]
["bitfinex-derivatives","SOLF0:USTF0",1762962517682,2.99,156.0,155.9,2.74387463]
["bitfinex-derivatives","SOLF0:USTF0",1762962517884,2.99,156.05,155.96,1.57774068]
["bitfinex-derivatives","SOLF0:USTF0",1762962518082,8.7586,156.05,155.98,1.57774068]
["bitfinex-derivatives","SOLF0:USTF0",1762962518292,2.99,156.05,156.0,1.57774068]
["bitfinex-derivatives","SOLF0:USTF0",1762962518501,2.99,156.09,156.01,1.57774068]
["bitfinex-derivatives","SOLF0:USTF0",1762962518786,95.73814617,156.11,156.01,2.74757981]
["bitfinex-derivatives","SOLF0:USTF0",1762962518787,0.0449125,156.04,156.01,2.74757981]
["bitfinex-derivatives","SOLF0:USTF0",1762962518992,2.99,156.15,156.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962519192,2.99,156.15,156.08,1.62262932]
["bitfinex-derivatives","SOLF0:USTF0",1762962519193,0.04805117,156.11,156.08,1.62262932]
["bitfinex-derivatives","SOLF0:USTF0",1762962519394,0.04805117,156.11,156.09,1.57509999]
["bitfinex-derivatives","SOLF0:USTF0",1762962519592,0.04805117,156.11,156.08,0.04592288]
["bitfinex-derivatives","SOLF0:USTF0",1762962519790,0.04805117,156.11,156.09,1.57509962]
["bitfinex-derivatives","SOLF0:USTF0",1762962520786,0.04805117,156.11,156.08,0.04592288]
["bitfinex-derivatives","SOLF0:USTF0",1762962520992,0.04805117,156.11,156.09,1.5733416]
["bitfinex-derivatives","SOLF0:USTF0",1762962521500,3.03805117,156.11,156.08,0.04592288]
["bitfinex-derivatives","SOLF0:USTF0",1762962521885,0.04805117,156.11,156.09,1.57193376]
["bitfinex-derivatives","SOLF0:USTF0",1762962522696,0.04805117,156.11,156.1,1.57193376]
["bitfinex-derivatives","SOLF0:USTF0",1762962522995,0.04805117,156.11,156.08,2.74592288]
["bitfinex-derivatives","SOLF0:USTF0",1762962523196,2.99,156.2,156.08,2.74592288]
["bitfinex-derivatives","SOLF0:USTF0",1762962523392,5.7638,156.18,156.12,1.5685619]
["bitfinex-derivatives","SOLF0:USTF0",1762962523599,2.99,156.19,156.12,1.5685619]
["bitfinex-derivatives","SOLF0:USTF0",1762962523891,8.7534,156.19,156.12,1.5685619]
["bitfinex-derivatives","SOLF0:USTF0",1762962524097,0.04314855,156.17,156.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1762962524301,3.03314855,156.17,156.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1762962525285,2.99,156.15,156.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962525490,2.99,156.15,156.08,1.56639087]
["bitfinex-derivatives","SOLF0:USTF0",1762962525692,2.99,156.15,156.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962525889,8.7556,156.13,156.08,1.56639091]
["bitfinex-derivatives","SOLF0:USTF0",1762962526086,8.7556,156.13,156.09,1.56639091]
["bitfinex-derivatives","SOLF0:USTF0",1762962526290,8.80316389,156.13,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962526491,8.756,156.11,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962526690,2.99,156.1,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962527199,2.99,156.12,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962527594,5.7663,156.11,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962527798,2.99,156.12,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962528996,0.04756389,156.13,156.09,2.74355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962529298,0.04756389,156.13,156.09,0.04355624]
["bitfinex-derivatives","SOLF0:USTF0",1762962529800,0.04756389,156.13,156.1,4.26283485]
["bitfinex-derivatives","SOLF0:USTF0",1762962530002,0.04756389,156.13,156.11,1.56283485]
["bitfinex-derivatives","SOLF0:USTF0",1762962530194,0.04756389,156.13,156.12,1.56283485]
["bitfinex-derivatives","SOLF0:USTF0",1762962530501,0.04756389,156.13,156.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962530795,76.02,156.18,156.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962530999,5.7635,156.18,156.13,1.56138195]
["bitfinex-derivatives","SOLF0:USTF0",1762962531185,5.7635,156.18,156.14,1.56138195]
["bitfinex-derivatives","SOLF0:USTF0",1762962531389,5.7635,156.18,156.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962531588,2.99,156.16,156.12,1.56007651]
["bitfinex-derivatives","SOLF0:USTF0",1762962531796,3.03188449,156.16,156.12,1.60798966]
["bitfinex-derivatives","SOLF0:USTF0",1762962531994,0.04188449,156.16,156.13,1.56007651]
["bitfinex-derivatives","SOLF0:USTF0",1762962532194,0.04188449,156.16,156.14,1.56007651]
["bitfinex-derivatives","SOLF0:USTF0",1762962532504,0.04188449,156.16,156.12,0.04791315]
["bitfinex-derivatives","SOLF0:USTF0",1762962532806,0.04188449,156.16,156.14,1.5589255]
["bitfinex-derivatives","SOLF0:USTF0",1762962533000,0.04188449,156.16,156.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962533206,0.04188449,156.16,156.14,1.55885096]
["bitfinex-derivatives","SOLF0:USTF0",1762962533393,0.04188449,156.16,156.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962533594,0.04188449,156.16,156.14,1.55770058]
["bitfinex-derivatives","SOLF0:USTF0",1762962533801,0.04188449,156.16,156.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962533802,0.04188449,156.16,156.15,1.55770058]
["bitfinex-derivatives","SOLF0:USTF0",1762962534003,0.04188449,156.16,156.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962534306,0.04188449,156.16,156.14,1.55766849]
["bitfinex-derivatives","SOLF0:USTF0",1762962534994,0.04188449,156.16,156.13,1.55766849]
["bitfinex-derivatives","SOLF0:USTF0",1762962535196,0.04188449,156.16,156.14,1.55580112]
["bitfinex-derivatives","SOLF0:USTF0",1762962535603,3.03188449,156.16,156.13,1.55580112]
["bitfinex-derivatives","SOLF0:USTF0",1762962535808,0.04188449,156.16,156.12,0.04791315]
["bitfinex-derivatives","SOLF0:USTF0",1762962535988,0.04188449,156.16,156.13,1.55596153]
["bitfinex-derivatives","SOLF0:USTF0",1762962536391,0.04188449,156.16,156.15,1.55596153]
["bitfinex-derivatives","SOLF0:USTF0",1762962536599,2.99,156.23,156.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962536800,2.99,156.23,156.16,1.55487825]
["bitfinex-derivatives","SOLF0:USTF0",1762962537596,0.0422816,156.21,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962537798,3.0322816,156.21,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962538407,5.7627,156.2,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962538603,3.0322816,156.21,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962538898,0.0422816,156.21,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962539197,3.0322816,156.21,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962540198,5.7629,156.2,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962540399,3.24,156.19,156.18,0.04169794]
["bitfinex-derivatives","SOLF0:USTF0",1762962540891,5.7634,156.18,156.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762962541105,9.0034,156.18,156.15,1.55154995]
["bitfinex-derivatives","SOLF0:USTF0",1762962541301,3.24,156.16,156.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762962541806,0.04110167,156.14,156.1,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1762962542009,0.04110167,156.14,156.1,2.73905458]
["bitfinex-derivatives","SOLF0:USTF0",1762962542898,0.04110167,156.14,156.11,1.55142908]
["bitfinex-derivatives","SOLF0:USTF0",1762962542899,5.7655,156.13,156.11,1.55142908]
["bitfinex-derivatives","SOLF0:USTF0",1762962543103,3.02110167,156.14,156.1,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1762962543505,8.7459,156.12,156.1,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1762962543703,2.98,156.11,156.1,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1762962544006,8.7469,156.09,155.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962544207,2.98,156.13,156.05,1.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1762962544499,2.98,156.16,156.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762962544701,2.98,156.19,156.09,4.25277933]
["bitfinex-derivatives","SOLF0:USTF0",1762962544899,2.98,156.19,156.11,1.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1762962545106,2.98,156.15,156.12,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1762962545403,3.02912807,156.15,156.12,0.04664684]
["bitfinex-derivatives","SOLF0:USTF0",1762962545606,8.7453,156.13,156.12,0.04664684]
["bitfinex-derivatives","SOLF0:USTF0",1762962545910,2.98,156.1,155.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762962546099,2.98,156.08,156.04,1.55526121]
["bitfinex-derivatives","SOLF0:USTF0",1762962546701,3.02199249,156.08,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962547900,2.98,156.05,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962548208,3.02199249,156.08,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962548390,8.78939249,156.08,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962548596,2.98,156.07,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962550098,2.98,156.05,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962550600,3.02199249,156.08,156.04,0.04895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962551196,10.44808763,156.13,156.04,2.78895641]
["bitfinex-derivatives","SOLF0:USTF0",1762962551401,2.98,156.15,156.06,7.33493294]
["bitfinex-derivatives","SOLF0:USTF0",1762962551608,2.98,156.15,156.09,1.56733294]
["bitfinex-derivatives","SOLF0:USTF0",1762962551806,2.98,156.15,156.1,1.56733294]
["bitfinex-derivatives","SOLF0:USTF0",1762962552107,2.98,156.15,156.08,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762962552313,0.04223825,156.13,156.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762962552499,4.70779685,156.22,156.14,1.56889075]
["bitfinex-derivatives","SOLF0:USTF0",1762962552710,2.98,156.23,156.16,1.56889075]
["bitfinex-derivatives","SOLF0:USTF0",1762962552905,23.64354495,156.26,156.18,4.30889075]
["bitfinex-derivatives","SOLF0:USTF0",1762962553101,4.70779685,156.25,156.19,1.56889075]
["bitfinex-derivatives","SOLF0:USTF0",1762962553412,4.70779685,156.26,156.21,1.56889075]
["bitfinex-derivatives","SOLF0:USTF0",1762962553711,4.70779685,156.26,156.16,5.56364807]
["bitfinex-derivatives","SOLF0:USTF0",1762962553712,0.04782629,156.24,156.22,4.30889075]
["bitfinex-derivatives","SOLF0:USTF0",1762962553899,0.04782629,156.24,156.2,2.78233851]
["bitfinex-derivatives","SOLF0:USTF0",1762962554099,0.04782629,156.24,156.22,1.56964403]
["bitfinex-derivatives","SOLF0:USTF0",1762962554496,0.04782629,156.24,156.22,4.30964403]
["bitfinex-derivatives","SOLF0:USTF0",1762962554703,0.04782629,156.24,156.23,1.56964403]
["bitfinex-derivatives","SOLF0:USTF0",1762962556010,3.02782629,156.24,156.2,0.04233851]
["bitfinex-derivatives","SOLF0:USTF0",1762962556314,3.02782629,156.24,156.04,89.733]
["bitfinex-derivatives","SOLF0:USTF0",1762962556315,2.98,156.19,155.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962556613,2.98,156.19,156.1,1.57360146]
["bitfinex-derivatives","SOLF0:USTF0",1762962556614,2.98,156.16,156.1,1.57360146]
["bitfinex-derivatives","SOLF0:USTF0",1762962556812,2.98,156.12,156.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962557013,4.72490067,156.12,156.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962557211,4.72490067,156.15,156.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962557512,0.04180784,156.12,156.11,2.83278597]
["bitfinex-derivatives","SOLF0:USTF0",1762962557706,4.73272575,156.18,156.11,2.83278597]
["bitfinex-derivatives","SOLF0:USTF0",1762962558009,5.75833887,156.22,156.15,4.3641479]
["bitfinex-derivatives","SOLF0:USTF0",1762962558216,4.73291092,156.21,156.16,1.5741479]
["bitfinex-derivatives","SOLF0:USTF0",1762962558407,4.73291092,156.2,156.16,1.5741479]
["bitfinex-derivatives","SOLF0:USTF0",1762962558614,4.73291092,156.19,156.16,1.5741479]
["bitfinex-derivatives","SOLF0:USTF0",1762962558912,4.73291092,156.18,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962559099,4.73291092,156.17,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962560604,0.04257368,156.2,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962560916,0.04257368,156.2,156.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962561314,0.04257368,156.2,156.19,1.58136837]
["bitfinex-derivatives","SOLF0:USTF0",1762962561615,4.79797188,156.2,156.19,1.58136837]
["bitfinex-derivatives","SOLF0:USTF0",1762962562019,2.98,156.19,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962562215,4.7553982,156.18,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962562408,4.7553982,156.17,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962563103,0.04257368,156.2,156.16,0.04234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962563308,4.75970997,156.19,156.17,1.58408229]
["bitfinex-derivatives","SOLF0:USTF0",1762962563507,0.04257368,156.2,156.18,1.58408229]
["bitfinex-derivatives","SOLF0:USTF0",1762962563715,4.75698655,156.19,156.16,2.83234537]
["bitfinex-derivatives","SOLF0:USTF0",1762962563919,0.04257368,156.2,156.18,1.58399726]
["bitfinex-derivatives","SOLF0:USTF0",1762962564215,0.04257368,156.2,156.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962564613,7.73090969,156.19,156.18,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962564812,2.98,156.18,156.16,0.00010712]
["bitfinex-derivatives","SOLF0:USTF0",1762962565009,7.73090969,156.17,156.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962565312,2.98,156.15,156.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962565505,5.7659,156.12,156.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962565816,4.75359199,156.11,156.08,1.58457183]
["bitfinex-derivatives","SOLF0:USTF0",1762962566014,4.75359199,156.1,156.09,1.58457183]
["bitfinex-derivatives","SOLF0:USTF0",1762962566212,4.80137988,156.11,156.08,1.62794715]
["bitfinex-derivatives","SOLF0:USTF0",1762962566415,0.04782921,156.11,156.08,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962566609,0.04782921,156.11,156.09,1.58465555]
["bitfinex-derivatives","SOLF0:USTF0",1762962566809,0.04782921,156.11,156.08,2.83086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962567010,0.04782921,156.11,156.1,1.58452882]
["bitfinex-derivatives","SOLF0:USTF0",1762962567314,0.04782921,156.11,156.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962567517,0.04782921,156.11,156.08,2.83086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962567812,0.04782921,156.11,156.1,1.58450278]
["bitfinex-derivatives","SOLF0:USTF0",1762962568013,0.04782921,156.11,156.08,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962568209,0.04782921,156.11,156.08,2.83086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962568415,0.04782921,156.11,156.1,1.58451432]
["bitfinex-derivatives","SOLF0:USTF0",1762962568619,0.04782921,156.11,156.08,2.83086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962568821,8.79382921,156.11,156.09,1.58450321]
["bitfinex-derivatives","SOLF0:USTF0",1762962569023,2.98,156.1,156.08,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962570411,8.7467,156.1,156.08,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962570618,2.98,156.09,156.08,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1762962572016,2.98,156.09,155.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962572017,2.98,156.08,155.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962572217,3.14,156.04,156.0,1.58477667]
["bitfinex-derivatives","SOLF0:USTF0",1762962572420,3.14,156.04,155.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962572626,8.9086,156.04,155.99,1.58436775]
["bitfinex-derivatives","SOLF0:USTF0",1762962572821,8.9086,156.04,156.0,1.58436775]
["bitfinex-derivatives","SOLF0:USTF0",1762962573012,3.18643358,156.04,156.0,0.0454223]
["bitfinex-derivatives","SOLF0:USTF0",1762962573325,0.04643358,156.04,156.02,1.58425894]
["bitfinex-derivatives","SOLF0:USTF0",1762962573521,0.04643358,156.04,156.03,1.58425894]
["bitfinex-derivatives","SOLF0:USTF0",1762962573723,0.04643358,156.04,156.0,0.0454223]
["bitfinex-derivatives","SOLF0:USTF0",1762962574023,0.04643358,156.04,156.03,1.5834851]
["bitfinex-derivatives","SOLF0:USTF0",1762962574615,0.04643358,156.04,156.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762962574815,0.04643358,156.04,156.03,1.58308859]
["bitfinex-derivatives","SOLF0:USTF0",1762962575422,3.18643358,156.04,156.0,0.0454223]
["bitfinex-derivatives","SOLF0:USTF0",1762962576919,3.14,156.03,156.0,0.0454223]
["bitfinex-derivatives","SOLF0:USTF0",1762962577118,3.14,156.03,155.84,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762962577119,3.14,156.02,155.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962577319,3.14,156.02,155.95,1.58179735]
["bitfinex-derivatives","SOLF0:USTF0",1762962577518,3.14,155.99,155.95,1.58179735]
["bitfinex-derivatives","SOLF0:USTF0",1762962577831,3.14,155.99,155.96,1.58179735]
["bitfinex-derivatives","SOLF0:USTF0",1762962578027,3.18522945,155.99,155.96,1.62923731]
["bitfinex-derivatives","SOLF0:USTF0",1762962578330,3.18522945,155.99,155.96,0.04743996]
["bitfinex-derivatives","SOLF0:USTF0",1762962578626,3.18522945,155.99,155.96,1.62822931]
["bitfinex-derivatives","SOLF0:USTF0",1762962578828,3.18522945,155.99,155.96,0.04743996]
["bitfinex-derivatives","SOLF0:USTF0",1762962579028,3.18522945,155.99,155.96,1.62823741]
["bitfinex-derivatives","SOLF0:USTF0",1762962579224,8.95592945,155.99,155.96,0.04743996]
["bitfinex-derivatives","SOLF0:USTF0",1762962579433,3.14,155.98,155.96,0.04743996]
["bitfinex-derivatives","SOLF0:USTF0",1762962579928,0.04522945,155.99,155.96,2.87743996]
["bitfinex-derivatives","SOLF0:USTF0",1762962580130,9.43730754,156.09,155.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962580425,3.14,156.11,156.03,1.57901414]
["bitfinex-derivatives","SOLF0:USTF0",1762962580722,3.14,156.11,156.06,1.57901414]
["bitfinex-derivatives","SOLF0:USTF0",1762962580929,3.14,156.11,156.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962581126,0.04436011,156.08,156.06,1.57840173]
["bitfinex-derivatives","SOLF0:USTF0",1762962581326,0.04436011,156.08,156.05,1.57840173]
["bitfinex-derivatives","SOLF0:USTF0",1762962581634,0.04436011,156.08,156.06,1.57840173]
["bitfinex-derivatives","SOLF0:USTF0",1762962581828,0.04436011,156.08,156.05,1.57840173]
["bitfinex-derivatives","SOLF0:USTF0",1762962582129,3.18436011,156.08,156.04,0.04208133]
["bitfinex-derivatives","SOLF0:USTF0",1762962582622,3.14,156.05,155.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962582925,3.14,156.04,155.99,1.57896489]
["bitfinex-derivatives","SOLF0:USTF0",1762962583228,3.14,156.04,155.93,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762962583424,3.14,156.01,155.97,1.57916135]
["bitfinex-derivatives","SOLF0:USTF0",1762962583821,3.18885994,156.01,155.97,1.62752438]
["bitfinex-derivatives","SOLF0:USTF0",1762962584124,0.04885994,156.01,155.98,1.57916135]
["bitfinex-derivatives","SOLF0:USTF0",1762962584330,0.04885994,156.01,155.97,0.04836303]
["bitfinex-derivatives","SOLF0:USTF0",1762962584522,0.04885994,156.01,155.98,1.57899422]
["bitfinex-derivatives","SOLF0:USTF0",1762962584723,0.04885994,156.01,155.99,4.40899422]
["bitfinex-derivatives","SOLF0:USTF0",1762962584927,0.04885994,156.01,155.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962585128,0.04885994,156.01,156.0,1.57876069]
["bitfinex-derivatives","SOLF0:USTF0",1762962585427,0.04885994,156.01,155.99,1.57878784]
["bitfinex-derivatives","SOLF0:USTF0",1762962585626,0.04885994,156.01,156.0,1.57880992]
["bitfinex-derivatives","SOLF0:USTF0",1762962586426,0.04885994,156.01,156.0,4.40880992]
["bitfinex-derivatives","SOLF0:USTF0",1762962586733,5.7676,156.07,156.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962586926,3.14,156.09,156.02,1.57850673]
["bitfinex-derivatives","SOLF0:USTF0",1762962587126,3.14,156.09,156.03,1.57850673]
["bitfinex-derivatives","SOLF0:USTF0",1762962587335,3.14,156.09,156.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962587527,3.14,156.14,156.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962587726,0.04649965,156.11,156.07,4.44903643]
["bitfinex-derivatives","SOLF0:USTF0",1762962587935,0.04667926,156.11,156.08,4.40849786]
["bitfinex-derivatives","SOLF0:USTF0",1762962588335,0.04667926,156.11,156.07,2.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1762962588534,0.04667926,156.11,156.08,1.57809051]
["bitfinex-derivatives","SOLF0:USTF0",1762962589037,0.04667926,156.11,156.09,1.57809051]
["bitfinex-derivatives","SOLF0:USTF0",1762962589338,0.04667926,156.11,156.07,2.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1762962589637,0.04667926,156.11,156.09,1.57790924]
["bitfinex-derivatives","SOLF0:USTF0",1762962590227,0.04667926,156.11,156.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962590628,0.04667926,156.11,156.07,0.04811163]
["bitfinex-derivatives","SOLF0:USTF0",1762962590935,0.04667926,156.11,156.07,2.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1762962591437,158.81594353,156.19,156.07,2.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1762962591637,158.81594353,156.19,156.11,1.57769507]
["bitfinex-derivatives","SOLF0:USTF0",1762962591840,158.81594353,156.19,156.12,1.57769507]
["bitfinex-derivatives","SOLF0:USTF0",1762962592139,3.14,156.18,156.13,1.57769507]
["bitfinex-derivatives","SOLF0:USTF0",1762962592341,3.14,156.18,156.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962592530,3.14,156.14,156.11,1.57742705]
["bitfinex-derivatives","SOLF0:USTF0",1762962592736,3.18039023,156.14,156.11,0.04144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962593138,0.04039023,156.14,156.11,0.04144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962593533,0.04039023,156.14,156.12,1.5777087]
["bitfinex-derivatives","SOLF0:USTF0",1762962594440,0.04039023,156.14,156.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962594639,0.04039023,156.14,156.11,2.87144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962594831,0.04039023,156.14,156.13,1.57757073]
["bitfinex-derivatives","SOLF0:USTF0",1762962595542,0.04039023,156.14,156.11,2.87144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962595839,0.04039023,156.14,156.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962597439,0.04039023,156.14,156.11,2.87144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962597632,0.04039023,156.14,156.13,1.57752964]
["bitfinex-derivatives","SOLF0:USTF0",1762962598436,0.04039023,156.14,156.11,2.87144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962599441,0.04039023,156.14,156.11,0.04144544]
["bitfinex-derivatives","SOLF0:USTF0",1762962599642,0.04039023,156.14,156.13,1.57876922]
["bitfinex-derivatives","SOLF0:USTF0",1762962600143,3.18039023,156.14,156.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962600349,3.14,156.18,156.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962600543,5.7652,156.14,156.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962601046,5.7652,156.14,156.1,1.58015526]
["bitfinex-derivatives","SOLF0:USTF0",1762962601346,0.04292215,156.14,156.1,1.6278709]
["bitfinex-derivatives","SOLF0:USTF0",1762962601544,3.16292215,156.14,156.1,0.04771564]
["bitfinex-derivatives","SOLF0:USTF0",1762962601743,0.04292215,156.14,156.1,0.04771564]
["bitfinex-derivatives","SOLF0:USTF0",1762962602045,3.16292215,156.14,156.1,0.04771564]
["bitfinex-derivatives","SOLF0:USTF0",1762962602242,0.04292215,156.14,156.11,1.58061674]
["bitfinex-derivatives","SOLF0:USTF0",1762962602442,0.04292215,156.14,156.11,4.41061674]
["bitfinex-derivatives","SOLF0:USTF0",1762962602643,0.04292215,156.14,156.1,5.81381564]
["bitfinex-derivatives","SOLF0:USTF0",1762962602644,0.04292215,156.14,156.13,4.41061674]
["bitfinex-derivatives","SOLF0:USTF0",1762962602850,0.04292215,156.14,156.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962603043,0.04292215,156.14,156.1,2.87771564]
["bitfinex-derivatives","SOLF0:USTF0",1762962603240,0.04292215,156.14,156.13,1.58037808]
["bitfinex-derivatives","SOLF0:USTF0",1762962603543,75.72,156.2,156.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962603748,75.72,156.2,156.15,1.5804131]
["bitfinex-derivatives","SOLF0:USTF0",1762962603940,75.72,156.2,156.16,1.5804131]
["bitfinex-derivatives","SOLF0:USTF0",1762962604247,75.72,156.2,156.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962604437,75.72,156.2,156.16,1.58028636]
["bitfinex-derivatives","SOLF0:USTF0",1762962604640,5.7615,156.24,156.16,4.45690232]
["bitfinex-derivatives","SOLF0:USTF0",1762962604846,0.04849212,156.2,156.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962605147,3.27,156.27,156.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962605348,3.27,156.27,156.2,1.57907153]
["bitfinex-derivatives","SOLF0:USTF0",1762962605743,5.7608,156.26,156.2,1.57907153]
["bitfinex-derivatives","SOLF0:USTF0",1762962606045,0.04131893,156.25,156.21,0.0426054]
["bitfinex-derivatives","SOLF0:USTF0",1762962606747,0.04131893,156.25,156.21,2.8726054]
["bitfinex-derivatives","SOLF0:USTF0",1762962607044,3.31131893,156.25,156.21,0.0426054]
["bitfinex-derivatives","SOLF0:USTF0",1762962607747,0.04131893,156.25,156.22,4.40851001]
["bitfinex-derivatives","SOLF0:USTF0",1762962607953,0.04131893,156.25,156.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962608649,0.04131893,156.25,156.23,1.57783195]
["bitfinex-derivatives","SOLF0:USTF0",1762962609040,0.04131893,156.25,156.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962609241,85.29,156.33,156.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962609441,85.29,156.33,156.25,1.57689695]
["bitfinex-derivatives","SOLF0:USTF0",1762962609648,3.27,156.33,156.25,1.57689695]
["bitfinex-derivatives","SOLF0:USTF0",1762962609851,19.2318516,156.35,156.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962610048,1.1134931,156.38,156.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962610246,0.04307397,156.33,156.32,4.40689695]
["bitfinex-derivatives","SOLF0:USTF0",1762962610554,22.89792481,156.42,156.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962610855,3.27,156.42,156.35,1.57369947]
["bitfinex-derivatives","SOLF0:USTF0",1762962611046,3.27,156.42,156.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962611250,3.27,156.42,156.35,1.57073041]
["bitfinex-derivatives","SOLF0:USTF0",1762962611451,0.04706215,156.4,156.37,0.04316561]
["bitfinex-derivatives","SOLF0:USTF0",1762962612537,3.31706215,156.4,156.37,0.04316561]
["bitfinex-derivatives","SOLF0:USTF0",1762962613149,3.27,156.39,156.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962613348,3.27,156.39,156.32,1.56631163]
["bitfinex-derivatives","SOLF0:USTF0",1762962613546,3.27,156.39,156.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962613748,3.27,156.35,156.3,1.566467]
["bitfinex-derivatives","SOLF0:USTF0",1762962613948,3.27,156.35,156.29,1.566467]
["bitfinex-derivatives","SOLF0:USTF0",1762962614148,3.27,156.33,156.3,0.04625959]
["bitfinex-derivatives","SOLF0:USTF0",1762962614347,0.04553262,156.33,156.3,0.04447135]
["bitfinex-derivatives","SOLF0:USTF0",1762962617551,0.04553262,156.33,156.31,4.39332422]
["bitfinex-derivatives","SOLF0:USTF0",1762962617758,0.04553262,156.33,156.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962618448,0.04553262,156.33,156.3,2.87447135]
["bitfinex-derivatives","SOLF0:USTF0",1762962619156,0.04553262,156.33,156.31,1.56227694]
["bitfinex-derivatives","SOLF0:USTF0",1762962619458,0.04553262,156.33,156.32,4.39158976]
["bitfinex-derivatives","SOLF0:USTF0",1762962619643,32.17988137,156.42,156.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962619845,3.27,156.41,156.34,1.56151384]
["bitfinex-derivatives","SOLF0:USTF0",1762962620052,3.27,156.41,156.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962620256,3.27,156.41,156.33,1.56095679]
["bitfinex-derivatives","SOLF0:USTF0",1762962620658,3.31262812,156.39,156.35,0.04719429]
["bitfinex-derivatives","SOLF0:USTF0",1762962621554,9.06862812,156.39,156.35,0.04719429]
["bitfinex-derivatives","SOLF0:USTF0",1762962621755,3.27,156.38,156.35,0.04719429]
["bitfinex-derivatives","SOLF0:USTF0",1762962622746,3.27,156.36,156.35,0.04719429]
["bitfinex-derivatives","SOLF0:USTF0",1762962623654,3.27,156.36,156.19,9.43730754]
["bitfinex-derivatives","SOLF0:USTF0",1762962623655,3.27,156.35,156.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962623854,3.27,156.35,156.28,1.56206023]
["bitfinex-derivatives","SOLF0:USTF0",1762962624058,3.27,156.33,156.27,1.56206023]
["bitfinex-derivatives","SOLF0:USTF0",1762962624254,3.27,156.29,156.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962624560,3.27,156.34,156.27,1.56359967]
["bitfinex-derivatives","SOLF0:USTF0",1762962624758,3.27,156.31,156.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962624951,3.27,156.31,156.26,1.56350033]
["bitfinex-derivatives","SOLF0:USTF0",1762962624952,0.04399994,156.29,156.26,1.56350033]
["bitfinex-derivatives","SOLF0:USTF0",1762962625347,3.31399994,156.29,156.25,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1762962625749,9.0305,156.26,156.25,0.0458577]
["bitfinex-derivatives","SOLF0:USTF0",1762962626063,3.27,156.26,156.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962626250,9.0305,156.26,156.22,1.56537511]
["bitfinex-derivatives","SOLF0:USTF0",1762962626756,9.0312,156.25,156.22,1.56537511]
["bitfinex-derivatives","SOLF0:USTF0",1762962626959,9.07358072,156.25,156.22,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1762962627656,0.04238072,156.25,156.23,1.56586882]
["bitfinex-derivatives","SOLF0:USTF0",1762962627858,0.04238072,156.25,156.22,2.87485977]
["bitfinex-derivatives","SOLF0:USTF0",1762962628262,0.04238072,156.25,156.24,1.56716568]
["bitfinex-derivatives","SOLF0:USTF0",1762962628450,78.67,156.33,156.24,4.39716568]
["bitfinex-derivatives","SOLF0:USTF0",1762962628654,3.27,156.31,156.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962628860,5.76,156.28,156.24,1.56721656]
["bitfinex-derivatives","SOLF0:USTF0",1762962629053,3.27,156.27,156.25,1.56721656]
["bitfinex-derivatives","SOLF0:USTF0",1762962629366,3.27,156.26,156.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962629660,3.31788796,156.23,156.2,1.56913562]
["bitfinex-derivatives","SOLF0:USTF0",1762962629851,3.31788796,156.23,156.19,0.04322654]
["bitfinex-derivatives","SOLF0:USTF0",1762962630567,0.04788796,156.23,156.2,1.5708436]
["bitfinex-derivatives","SOLF0:USTF0",1762962631263,0.04788796,156.23,156.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962631464,0.04788796,156.23,156.22,1.5708436]
["bitfinex-derivatives","SOLF0:USTF0",1762962631664,0.04788796,156.23,156.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762962633167,7.99547271,156.31,156.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962633468,8.95,156.28,156.25,1.57401774]
["bitfinex-derivatives","SOLF0:USTF0",1762962633658,3.19,156.28,156.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962633865,3.19,156.28,156.24,1.57415446]
["bitfinex-derivatives","SOLF0:USTF0",1762962634067,0.04150897,156.26,156.23,1.57415446]
["bitfinex-derivatives","SOLF0:USTF0",1762962634568,0.04150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962634569,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962634769,3.23150897,156.26,156.23,1.57508266]
["bitfinex-derivatives","SOLF0:USTF0",1762962634969,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962635466,3.23150897,156.26,156.23,1.57593219]
["bitfinex-derivatives","SOLF0:USTF0",1762962636671,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962636858,3.23150897,156.26,156.23,1.57656853]
["bitfinex-derivatives","SOLF0:USTF0",1762962637056,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962637057,0.04150897,156.26,156.24,1.57656853]
["bitfinex-derivatives","SOLF0:USTF0",1762962637257,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962637672,0.04150897,156.26,156.23,1.57710055]
["bitfinex-derivatives","SOLF0:USTF0",1762962638070,0.04150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962638270,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962639078,3.19,156.25,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962639472,4.47,156.25,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962639673,3.19,156.24,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962639872,8.9515,156.24,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962640070,3.19,156.23,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962640472,4.47,156.23,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962641381,0.04150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962641586,0.04150897,156.26,156.23,4.39925207]
["bitfinex-derivatives","SOLF0:USTF0",1762962641772,0.04150897,156.26,156.24,1.57925207]
["bitfinex-derivatives","SOLF0:USTF0",1762962641972,0.04150897,156.26,156.22,2.86202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962642174,0.04150897,156.26,156.23,4.39918158]
["bitfinex-derivatives","SOLF0:USTF0",1762962642476,0.04150897,156.26,156.24,4.39918158]
["bitfinex-derivatives","SOLF0:USTF0",1762962642776,0.04150897,156.26,156.25,1.57918158]
["bitfinex-derivatives","SOLF0:USTF0",1762962643181,0.04150897,156.26,156.24,1.57918158]
["bitfinex-derivatives","SOLF0:USTF0",1762962643479,0.04150897,156.26,156.25,1.57918158]
["bitfinex-derivatives","SOLF0:USTF0",1762962644079,0.04150897,156.26,156.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962644080,0.04150897,156.26,156.22,2.86202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962644281,0.04150897,156.26,156.24,1.58092887]
["bitfinex-derivatives","SOLF0:USTF0",1762962644581,3.23150897,156.26,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962644978,3.19,156.23,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962645174,3.19,156.25,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962645679,3.19,156.23,156.22,0.04202239]
["bitfinex-derivatives","SOLF0:USTF0",1762962646581,5.7627,156.2,156.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962646883,3.19,156.19,156.16,1.58259355]
["bitfinex-derivatives","SOLF0:USTF0",1762962647074,3.19,156.19,156.15,1.58259355]
["bitfinex-derivatives","SOLF0:USTF0",1762962647479,3.23462661,156.19,156.15,1.62864127]
["bitfinex-derivatives","SOLF0:USTF0",1762962647680,8.99792661,156.19,156.15,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1762962647881,8.99792661,156.19,156.15,1.62966471]
["bitfinex-derivatives","SOLF0:USTF0",1762962648079,3.23462661,156.19,156.15,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1762962648281,3.23462661,156.19,156.15,1.6298514]
["bitfinex-derivatives","SOLF0:USTF0",1762962648480,3.23462661,156.19,156.15,0.04604772]
["bitfinex-derivatives","SOLF0:USTF0",1762962648684,3.23462661,156.19,156.15,1.62981836]
["bitfinex-derivatives","SOLF0:USTF0",1762962648887,3.23462661,156.19,156.16,4.40375162]
["bitfinex-derivatives","SOLF0:USTF0",1762962649185,0.04462661,156.19,156.18,4.40375162]
["bitfinex-derivatives","SOLF0:USTF0",1762962649390,0.04462661,156.19,156.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962649780,10.29588864,156.27,156.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962649980,3.19,156.28,156.2,1.58361596]
["bitfinex-derivatives","SOLF0:USTF0",1762962650175,3.19,156.28,156.21,1.58361596]
["bitfinex-derivatives","SOLF0:USTF0",1762962650380,3.19,156.28,156.22,1.58361596]
["bitfinex-derivatives","SOLF0:USTF0",1762962650685,3.19,156.28,156.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962650887,0.04923576,156.26,156.24,1.58325432]
["bitfinex-derivatives","SOLF0:USTF0",1762962651088,0.04923576,156.26,156.23,4.40325432]
["bitfinex-derivatives","SOLF0:USTF0",1762962651280,0.04923576,156.26,156.24,1.58325432]
["bitfinex-derivatives","SOLF0:USTF0",1762962651479,0.04923576,156.26,156.25,4.40325432]
["bitfinex-derivatives","SOLF0:USTF0",1762962651685,3.19,156.36,156.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962651893,3.19,156.36,156.27,1.58303115]
["bitfinex-derivatives","SOLF0:USTF0",1762962652086,3.19,156.36,156.28,1.58303115]
["bitfinex-derivatives","SOLF0:USTF0",1762962652287,4.76597426,156.37,156.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962652494,3.19,156.4,156.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962652689,0.04251955,156.35,156.34,1.58303115]
["bitfinex-derivatives","SOLF0:USTF0",1762962652898,0.04308328,156.36,156.33,0.04400534]
["bitfinex-derivatives","SOLF0:USTF0",1762962653085,0.04308328,156.36,156.34,1.58239177]
["bitfinex-derivatives","SOLF0:USTF0",1762962653282,3.19,156.45,156.35,4.40239177]
["bitfinex-derivatives","SOLF0:USTF0",1762962653587,3.19,156.45,156.38,1.58239177]
["bitfinex-derivatives","SOLF0:USTF0",1762962653791,4.76940284,156.48,156.39,1.58239177]
["bitfinex-derivatives","SOLF0:USTF0",1762962653988,1.11272762,156.48,156.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962654293,0.04825145,156.45,156.42,1.58140692]
["bitfinex-derivatives","SOLF0:USTF0",1762962654498,0.04513321,156.45,156.43,4.40140692]
["bitfinex-derivatives","SOLF0:USTF0",1762962654796,0.04513321,156.45,156.44,4.40140692]
["bitfinex-derivatives","SOLF0:USTF0",1762962654982,0.04513321,156.45,156.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962655385,0.04513321,156.45,156.42,2.86122891]
["bitfinex-derivatives","SOLF0:USTF0",1762962655585,0.04513321,156.45,156.44,1.57788755]
["bitfinex-derivatives","SOLF0:USTF0",1762962655997,0.04513321,156.45,156.42,2.86122891]
["bitfinex-derivatives","SOLF0:USTF0",1762962656289,0.04513321,156.45,156.42,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1762962656489,0.04513321,156.45,156.44,4.39699256]
["bitfinex-derivatives","SOLF0:USTF0",1762962656690,0.04513321,156.45,156.42,2.86122891]
["bitfinex-derivatives","SOLF0:USTF0",1762962657292,75.28,156.51,156.42,2.86122891]
["bitfinex-derivatives","SOLF0:USTF0",1762962657494,262.99269166,156.57,156.47,1.57536278]
["bitfinex-derivatives","SOLF0:USTF0",1762962657495,3.19,156.56,156.47,1.57536278]
["bitfinex-derivatives","SOLF0:USTF0",1762962657696,7.94478625,156.56,156.48,1.57536278]
["bitfinex-derivatives","SOLF0:USTF0",1762962657996,3.19,156.55,156.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962658192,3.19,156.55,156.47,1.57534372]
["bitfinex-derivatives","SOLF0:USTF0",1762962658497,3.23928213,156.52,156.48,0.04562261]
["bitfinex-derivatives","SOLF0:USTF0",1762962659292,3.19,156.49,156.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762962659496,3.19,156.49,156.44,1.57221109]
["bitfinex-derivatives","SOLF0:USTF0",1762962659795,3.19,156.54,156.46,1.57221109]
["bitfinex-derivatives","SOLF0:USTF0",1762962659994,5.7508,156.53,156.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762962660196,5.7508,156.53,156.47,1.57173028]
["bitfinex-derivatives","SOLF0:USTF0",1762962660401,3.23445717,156.52,156.48,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762962660692,5.7513,156.51,156.48,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762962660891,3.19,156.5,156.48,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762962661190,3.04445717,156.52,156.48,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762962661390,0.04445717,156.52,156.48,2.89505946]
["bitfinex-derivatives","SOLF0:USTF0",1762962661585,0.04445717,156.52,156.49,4.42040898]
["bitfinex-derivatives","SOLF0:USTF0",1762962661782,3.0,156.6,156.51,4.42006261]
["bitfinex-derivatives","SOLF0:USTF0",1762962661996,89.5783517,156.66,156.55,1.57006261]
["bitfinex-derivatives","SOLF0:USTF0",1762962661997,3.0,156.65,156.55,1.57006261]
["bitfinex-derivatives","SOLF0:USTF0",1762962662191,3.0,156.65,156.57,1.57006261]
["bitfinex-derivatives","SOLF0:USTF0",1762962662393,3.0,156.65,156.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962662394,9.85766599,156.65,156.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962662591,3.1,156.64,156.57,1.56621227]
["bitfinex-derivatives","SOLF0:USTF0",1762962662795,0.04442753,156.62,156.59,4.46329537]
["bitfinex-derivatives","SOLF0:USTF0",1762962663101,0.04442753,156.62,156.61,1.56621227]
["bitfinex-derivatives","SOLF0:USTF0",1762962663284,0.04442753,156.62,156.59,0.0470831]
["bitfinex-derivatives","SOLF0:USTF0",1762962663285,3.14442753,156.62,156.59,0.0470831]
["bitfinex-derivatives","SOLF0:USTF0",1762962663794,3.1,156.6,156.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962663984,3.1,156.56,156.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962664401,3.1,156.6,156.46,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762962664695,0.04072139,156.55,156.51,2.89240319]
["bitfinex-derivatives","SOLF0:USTF0",1762962664883,0.04903124,156.55,156.51,2.89520981]
["bitfinex-derivatives","SOLF0:USTF0",1762962665288,0.04903124,156.55,156.53,1.5596485]
["bitfinex-derivatives","SOLF0:USTF0",1762962665486,0.04903124,156.55,156.54,1.5596485]
["bitfinex-derivatives","SOLF0:USTF0",1762962665696,0.04903124,156.55,156.53,1.5596485]
["bitfinex-derivatives","SOLF0:USTF0",1762962666103,3.14903124,156.55,156.51,0.04520981]
["bitfinex-derivatives","SOLF0:USTF0",1762962666597,3.1,156.52,156.51,0.04520981]
["bitfinex-derivatives","SOLF0:USTF0",1762962666805,3.1,156.51,156.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962667103,8.6302412,156.56,156.46,4.40920375]
["bitfinex-derivatives","SOLF0:USTF0",1762962667392,5.5302412,156.54,156.47,1.55920375]
["bitfinex-derivatives","SOLF0:USTF0",1762962667593,5.7514,156.51,156.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962667795,8.8514,156.51,156.47,1.55837789]
["bitfinex-derivatives","SOLF0:USTF0",1762962667993,0.04116288,156.51,156.47,1.60204778]
["bitfinex-derivatives","SOLF0:USTF0",1762962668193,0.04116288,156.51,156.48,1.55837789]
["bitfinex-derivatives","SOLF0:USTF0",1762962668505,0.04116288,156.51,156.47,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1762962668889,3.1,156.49,156.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762962669197,3.1,156.46,156.41,1.55765449]
["bitfinex-derivatives","SOLF0:USTF0",1762962669504,5.5302412,156.47,156.41,1.55765449]
["bitfinex-derivatives","SOLF0:USTF0",1762962669505,3.1,156.45,156.41,1.55765449]
["bitfinex-derivatives","SOLF0:USTF0",1762962669694,3.1,156.45,156.4,1.55765449]
["bitfinex-derivatives","SOLF0:USTF0",1762962670018,3.1,156.43,156.41,0.04870638]
["bitfinex-derivatives","SOLF0:USTF0",1762962670302,3.1,156.41,156.4,0.04388824]
["bitfinex-derivatives","SOLF0:USTF0",1762962670492,3.1,156.41,156.39,0.0426448]
["bitfinex-derivatives","SOLF0:USTF0",1762962670691,3.1,156.4,156.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962670902,5.5302412,156.38,156.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962671089,14.3866412,156.38,156.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962671294,8.6302412,156.38,156.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962671595,5.5302412,156.38,156.33,1.55860527]
["bitfinex-derivatives","SOLF0:USTF0",1762962671798,3.1,156.34,156.33,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762962672001,3.1,156.34,156.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962672202,8.6302412,156.34,156.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962672502,3.1,156.33,156.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962672706,5.5302412,156.31,156.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962673002,5.5302412,156.31,156.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962673003,0.04037348,156.27,156.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962673401,19.23,156.38,156.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962673402,3.1,156.38,156.29,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762962673604,3.1,156.38,156.34,1.55901336]
["bitfinex-derivatives","SOLF0:USTF0",1762962673806,3.1,156.38,156.33,1.55901336]
["bitfinex-derivatives","SOLF0:USTF0",1762962673998,3.1,156.38,156.33,1.55907222]
["bitfinex-derivatives","SOLF0:USTF0",1762962674198,3.1,156.43,156.34,1.55907222]
["bitfinex-derivatives","SOLF0:USTF0",1762962674505,3.14528807,156.4,156.37,0.04285026]
["bitfinex-derivatives","SOLF0:USTF0",1762962674703,0.04528807,156.4,156.37,0.04285026]
["bitfinex-derivatives","SOLF0:USTF0",1762962674907,0.04528807,156.4,156.38,4.44893617]
["bitfinex-derivatives","SOLF0:USTF0",1762962675200,0.04528807,156.4,156.39,1.5590461]
["bitfinex-derivatives","SOLF0:USTF0",1762962676105,5.5302412,156.48,156.37,8.68915026]
["bitfinex-derivatives","SOLF0:USTF0",1762962676106,8.6302412,156.48,156.37,8.68915026]
["bitfinex-derivatives","SOLF0:USTF0",1762962676306,3.1,156.47,156.4,1.55922637]
["bitfinex-derivatives","SOLF0:USTF0",1762962676610,3.1,156.5,156.43,1.55922637]
["bitfinex-derivatives","SOLF0:USTF0",1762962676807,3.1,156.5,156.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962677008,0.0448856,156.45,156.44,1.55885732]
["bitfinex-derivatives","SOLF0:USTF0",1762962677211,0.04216389,156.46,156.44,1.55885732]
["bitfinex-derivatives","SOLF0:USTF0",1762962677914,3.14216389,156.46,156.44,1.55885732]
["bitfinex-derivatives","SOLF0:USTF0",1762962678203,3.14216389,156.46,156.43,0.04444638]
["bitfinex-derivatives","SOLF0:USTF0",1762962678798,3.1,156.45,156.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962678998,3.1,156.49,156.41,1.55913013]
["bitfinex-derivatives","SOLF0:USTF0",1762962679204,3.1,156.49,156.28,89.593]
["bitfinex-derivatives","SOLF0:USTF0",1762962679205,3.1,156.46,156.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962679407,3.1,156.4,156.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962679708,0.0486391,156.35,156.31,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1762962680005,3.1486391,156.35,156.31,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1762962680306,0.0486391,156.35,156.32,1.5604582]
["bitfinex-derivatives","SOLF0:USTF0",1762962680510,3.1486391,156.35,156.31,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1762962682003,0.0486391,156.35,156.31,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1762962682398,0.0486391,156.35,156.32,4.45120076]
["bitfinex-derivatives","SOLF0:USTF0",1762962682701,3.1,156.47,156.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962682903,3.1,156.51,156.39,4.45061939]
["bitfinex-derivatives","SOLF0:USTF0",1762962683103,3.1,156.51,156.4,1.56061939]
["bitfinex-derivatives","SOLF0:USTF0",1762962683409,3.1,156.51,156.43,1.56061939]
["bitfinex-derivatives","SOLF0:USTF0",1762962683707,3.1,156.48,156.45,0.04657785]
["bitfinex-derivatives","SOLF0:USTF0",1762962684308,3.1,156.47,156.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962684608,3.1,156.47,156.39,1.56115508]
["bitfinex-derivatives","SOLF0:USTF0",1762962684822,3.1,156.42,156.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762962685001,3.1,156.42,156.37,1.56152033]
["bitfinex-derivatives","SOLF0:USTF0",1762962685305,3.14304949,156.41,156.38,0.04616533]
["bitfinex-derivatives","SOLF0:USTF0",1762962685812,3.1,156.4,156.38,0.04616533]
["bitfinex-derivatives","SOLF0:USTF0",1762962686015,3.1,156.38,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962686203,3.1,156.38,156.31,1.56353513]
["bitfinex-derivatives","SOLF0:USTF0",1762962686600,3.1,156.35,156.3,1.56353513]
["bitfinex-derivatives","SOLF0:USTF0",1762962686800,4.7261377,156.39,156.31,1.56353513]
["bitfinex-derivatives","SOLF0:USTF0",1762962686801,3.1,156.39,156.31,1.56353513]
["bitfinex-derivatives","SOLF0:USTF0",1762962687003,3.1,156.36,156.33,0.0419556]
["bitfinex-derivatives","SOLF0:USTF0",1762962688609,0.04029141,156.37,156.33,0.0419556]
["bitfinex-derivatives","SOLF0:USTF0",1762962689204,3.14029141,156.37,156.33,0.0419556]
["bitfinex-derivatives","SOLF0:USTF0",1762962689402,3.1,156.36,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962689615,3.1,156.35,156.27,1.56538525]
["bitfinex-derivatives","SOLF0:USTF0",1762962689805,3.1,156.3,156.26,1.56538525]
["bitfinex-derivatives","SOLF0:USTF0",1762962690005,79.0,156.34,156.26,1.56538525]
["bitfinex-derivatives","SOLF0:USTF0",1762962690208,3.1,156.33,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762962690421,0.04369772,156.29,156.26,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1762962691415,0.04369772,156.29,156.27,1.56709357]
["bitfinex-derivatives","SOLF0:USTF0",1762962691715,0.04369772,156.29,156.26,3.02103014]
["bitfinex-derivatives","SOLF0:USTF0",1762962692218,4.73608706,156.37,156.26,3.02103014]
["bitfinex-derivatives","SOLF0:USTF0",1762962692414,7.96608706,156.37,156.29,1.56831563]
["bitfinex-derivatives","SOLF0:USTF0",1762962692716,3.23,156.37,156.3,1.56831563]
["bitfinex-derivatives","SOLF0:USTF0",1762962692908,3.23,156.41,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762962693108,0.04724288,156.35,156.32,0.04408281]
["bitfinex-derivatives","SOLF0:USTF0",1762962693313,0.04160855,156.35,156.33,4.55973772]
["bitfinex-derivatives","SOLF0:USTF0",1762962693513,4.74079112,156.45,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962693717,4.74079112,156.47,156.39,1.56973772]
["bitfinex-derivatives","SOLF0:USTF0",1762962693918,3.23,156.5,156.41,1.56973772]
["bitfinex-derivatives","SOLF0:USTF0",1762962694216,3.23,156.48,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962694415,3.27023133,156.45,156.41,0.04197608]
["bitfinex-derivatives","SOLF0:USTF0",1762962695113,3.23,156.42,156.41,0.04197608]
["bitfinex-derivatives","SOLF0:USTF0",1762962695709,8.9849,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962695906,3.23,156.42,156.37,1.57196]
["bitfinex-derivatives","SOLF0:USTF0",1762962696121,3.23,156.42,156.36,1.57196]
["bitfinex-derivatives","SOLF0:USTF0",1762962696429,10.40686156,156.45,156.38,1.57297885]
["bitfinex-derivatives","SOLF0:USTF0",1762962696430,4.74079112,156.45,156.38,1.57297885]
["bitfinex-derivatives","SOLF0:USTF0",1762962696612,3.23,156.45,156.34,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762962696810,0.04635468,156.41,156.38,0.0429445]
["bitfinex-derivatives","SOLF0:USTF0",1762962697014,3.27635468,156.41,156.38,0.0429445]
["bitfinex-derivatives","SOLF0:USTF0",1762962698119,0.04635468,156.41,156.38,0.0429445]
["bitfinex-derivatives","SOLF0:USTF0",1762962698519,3.27635468,156.41,156.38,0.0429445]
["bitfinex-derivatives","SOLF0:USTF0",1762962699032,3.23,156.39,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962699327,3.23,156.39,156.34,1.5734608]
["bitfinex-derivatives","SOLF0:USTF0",1762962699718,3.23,156.43,156.35,1.5734608]
["bitfinex-derivatives","SOLF0:USTF0",1762962699917,3.23,156.42,156.35,1.5734608]
["bitfinex-derivatives","SOLF0:USTF0",1762962700226,3.23,156.4,156.37,0.04261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962700520,3.27078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962700725,0.04078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962701028,3.27078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962701417,0.04078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962701618,3.27078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962702316,0.04078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962702515,3.27078151,156.41,156.38,1.57365195]
["bitfinex-derivatives","SOLF0:USTF0",1762962702721,3.27078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962702722,5.7558,156.39,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962703826,3.27078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962704332,0.04078151,156.41,156.37,0.00261594]
["bitfinex-derivatives","SOLF0:USTF0",1762962704626,0.04078151,156.41,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962705023,0.04078151,156.41,156.39,4.6041373]
["bitfinex-derivatives","SOLF0:USTF0",1762962705216,0.04078151,156.41,156.4,1.5741373]
["bitfinex-derivatives","SOLF0:USTF0",1762962705413,7.99837889,156.49,156.4,4.6041373]
["bitfinex-derivatives","SOLF0:USTF0",1762962705613,7.99837889,156.49,156.42,1.57401411]
["bitfinex-derivatives","SOLF0:USTF0",1762962705817,3.23,156.49,156.42,1.57401411]
["bitfinex-derivatives","SOLF0:USTF0",1762962706129,3.23,156.49,156.43,1.57401411]
["bitfinex-derivatives","SOLF0:USTF0",1762962706426,0.04404045,156.48,156.44,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1762962706821,3.27404045,156.48,156.44,0.04830439]
["bitfinex-derivatives","SOLF0:USTF0",1762962707424,19.23,156.47,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962707622,9.3957294,156.49,156.4,1.57583896]
["bitfinex-derivatives","SOLF0:USTF0",1762962707820,5.70328723,156.53,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962708025,5.70328723,156.53,156.34,89.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762962708026,4.77747692,156.55,156.48,1.57583896]
["bitfinex-derivatives","SOLF0:USTF0",1762962708226,13.71076415,156.58,156.47,4.65583896]
["bitfinex-derivatives","SOLF0:USTF0",1762962708429,0.04084461,156.54,156.51,0.04875326]
["bitfinex-derivatives","SOLF0:USTF0",1762962709814,0.04084461,156.54,156.51,3.12875326]
["bitfinex-derivatives","SOLF0:USTF0",1762962711625,4.77747692,156.61,156.51,3.12875326]
["bitfinex-derivatives","SOLF0:USTF0",1762962711827,4.77747692,156.61,156.53,4.65724697]
["bitfinex-derivatives","SOLF0:USTF0",1762962712024,4.77747692,156.61,156.54,1.57724697]
["bitfinex-derivatives","SOLF0:USTF0",1762962712225,4.77747692,156.61,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962712533,3.23,156.6,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962712721,3.23,156.6,156.53,0.04778403]
["bitfinex-derivatives","SOLF0:USTF0",1762962712722,0.0416105,156.56,156.53,0.04778403]
["bitfinex-derivatives","SOLF0:USTF0",1762962712921,3.2716105,156.56,156.53,0.04778403]
["bitfinex-derivatives","SOLF0:USTF0",1762962713524,0.0416105,156.56,156.53,3.12778403]
["bitfinex-derivatives","SOLF0:USTF0",1762962713726,0.0416105,156.56,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962714131,0.0416105,156.56,156.53,0.04778403]
["bitfinex-derivatives","SOLF0:USTF0",1762962714433,0.0416105,156.56,156.54,4.65458242]
["bitfinex-derivatives","SOLF0:USTF0",1762962714726,0.0416105,156.56,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962714935,3.23,156.65,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962715132,3.23,156.65,156.58,1.5743266]
["bitfinex-derivatives","SOLF0:USTF0",1762962715530,3.23,156.65,156.57,1.5743266]
["bitfinex-derivatives","SOLF0:USTF0",1762962715726,5.7466,156.64,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962715922,0.04557177,156.62,156.58,0.04681022]
["bitfinex-derivatives","SOLF0:USTF0",1762962716334,0.04557177,156.62,156.58,3.12681022]
["bitfinex-derivatives","SOLF0:USTF0",1762962716634,0.04557177,156.62,156.6,1.57109538]
["bitfinex-derivatives","SOLF0:USTF0",1762962716831,0.04557177,156.62,156.58,3.12681022]
["bitfinex-derivatives","SOLF0:USTF0",1762962717034,0.04557177,156.62,156.59,1.57106311]
["bitfinex-derivatives","SOLF0:USTF0",1762962717225,0.04557177,156.62,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962717430,8.9742,156.71,156.59,7.31936311]
["bitfinex-derivatives","SOLF0:USTF0",1762962717431,13.73244999,156.71,156.61,4.65106311]
["bitfinex-derivatives","SOLF0:USTF0",1762962717629,3.23,156.71,156.62,1.57106311]
["bitfinex-derivatives","SOLF0:USTF0",1762962717834,3.23,156.71,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962718136,3.23,156.71,156.62,4.64956868]
["bitfinex-derivatives","SOLF0:USTF0",1762962718336,0.04612662,156.68,156.65,0.04380008]
["bitfinex-derivatives","SOLF0:USTF0",1762962719227,0.04612662,156.68,156.65,3.12380008]
["bitfinex-derivatives","SOLF0:USTF0",1762962720133,0.04612662,156.68,156.65,0.04380008]
["bitfinex-derivatives","SOLF0:USTF0",1762962720328,9.02112662,156.68,156.65,0.04380008]
["bitfinex-derivatives","SOLF0:USTF0",1762962720524,3.27612662,156.68,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962720729,3.23,156.65,156.6,1.56617505]
["bitfinex-derivatives","SOLF0:USTF0",1762962720938,3.23,156.65,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962721142,3.23,156.65,156.58,1.56639315]
["bitfinex-derivatives","SOLF0:USTF0",1762962721341,3.04,156.61,156.57,1.56639315]
["bitfinex-derivatives","SOLF0:USTF0",1762962721539,3.04,156.6,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962721732,5.7925677,156.61,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962721733,0.0447677,156.61,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962722041,8.7883,156.6,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962722241,5.7483,156.6,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962722639,0.0447677,156.61,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962722942,3.1847677,156.61,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962723635,5.7483,156.59,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962723836,8.8883,156.59,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962724030,12.5357294,156.6,156.57,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1762962724432,0.0447677,156.61,156.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962724626,3.14,156.69,156.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962724838,4.25086283,156.74,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962725038,13.64659223,156.74,156.64,1.56364095]
["bitfinex-derivatives","SOLF0:USTF0",1762962725239,8.8838,156.72,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962725539,3.14,156.69,156.63,1.56201908]
["bitfinex-derivatives","SOLF0:USTF0",1762962725737,3.14,156.65,156.64,0.04316035]
["bitfinex-derivatives","SOLF0:USTF0",1762962726039,3.14,156.65,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962726339,3.14,156.61,156.58,1.56238621]
["bitfinex-derivatives","SOLF0:USTF0",1762962726844,3.14,156.61,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962726845,5.7487,156.58,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962727043,3.18043529,156.56,156.52,0.04245167]
["bitfinex-derivatives","SOLF0:USTF0",1762962727346,3.18038568,156.56,156.52,0.04172116]
["bitfinex-derivatives","SOLF0:USTF0",1762962729436,3.14,156.53,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962729635,3.14,156.53,156.47,1.56341699]
["bitfinex-derivatives","SOLF0:USTF0",1762962729836,3.14,156.49,156.46,1.56341699]
["bitfinex-derivatives","SOLF0:USTF0",1762962730036,3.14,156.49,156.45,1.56341699]
["bitfinex-derivatives","SOLF0:USTF0",1762962730238,3.14,156.49,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962730443,3.18697383,156.45,156.42,1.56408463]
["bitfinex-derivatives","SOLF0:USTF0",1762962730644,3.18697383,156.45,156.42,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762962730833,3.14,156.44,156.42,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762962731141,0.04697383,156.45,156.42,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762962731344,0.04697383,156.45,156.43,4.63474437]
["bitfinex-derivatives","SOLF0:USTF0",1762962731538,0.04697383,156.45,156.42,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762962731840,3.18697383,156.45,156.42,0.0439037]
["bitfinex-derivatives","SOLF0:USTF0",1762962732342,3.18697383,156.45,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962732343,3.14,156.44,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962732644,3.14,156.41,156.34,1.56564993]
["bitfinex-derivatives","SOLF0:USTF0",1762962732839,3.14,156.39,156.34,1.56564993]
["bitfinex-derivatives","SOLF0:USTF0",1762962733040,3.14,156.44,156.36,1.56564993]
["bitfinex-derivatives","SOLF0:USTF0",1762962733240,3.14,156.41,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962733541,3.14,156.37,156.34,1.60749434]
["bitfinex-derivatives","SOLF0:USTF0",1762962733742,0.04790871,156.38,156.35,1.56635505]
["bitfinex-derivatives","SOLF0:USTF0",1762962734045,0.04790871,156.38,156.37,4.63635505]
["bitfinex-derivatives","SOLF0:USTF0",1762962734235,0.04790871,156.38,156.34,3.11113929]
["bitfinex-derivatives","SOLF0:USTF0",1762962734441,0.04790871,156.38,156.36,1.56662731]
["bitfinex-derivatives","SOLF0:USTF0",1762962734641,0.04790871,156.38,156.37,1.56662731]
["bitfinex-derivatives","SOLF0:USTF0",1762962734954,0.04790871,156.38,156.34,8.86863929]
["bitfinex-derivatives","SOLF0:USTF0",1762962735247,0.04790871,156.38,156.37,1.56654355]
["bitfinex-derivatives","SOLF0:USTF0",1762962735551,0.04790871,156.38,156.34,3.11113929]
["bitfinex-derivatives","SOLF0:USTF0",1762962735736,0.04790871,156.38,156.37,1.56754296]
["bitfinex-derivatives","SOLF0:USTF0",1762962735934,0.04790871,156.38,156.37,4.63754296]
["bitfinex-derivatives","SOLF0:USTF0",1762962736133,3.14,156.45,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962736348,3.14,156.49,156.39,4.63852332]
["bitfinex-derivatives","SOLF0:USTF0",1762962736544,3.14,156.49,156.41,1.56852332]
["bitfinex-derivatives","SOLF0:USTF0",1762962736848,8.892,156.49,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962737141,0.04685079,156.45,156.42,1.56818858]
["bitfinex-derivatives","SOLF0:USTF0",1762962737349,0.04685079,156.45,156.43,1.56818858]
["bitfinex-derivatives","SOLF0:USTF0",1762962737546,7.89300046,156.54,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962737850,9.3957294,156.57,156.5,1.56868001]
["bitfinex-derivatives","SOLF0:USTF0",1762962738047,3.14,156.56,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962738248,3.14,156.56,156.5,1.56880017]
["bitfinex-derivatives","SOLF0:USTF0",1762962738543,0.04907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962739033,3.18907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962739748,0.04907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962739942,0.04907592,156.55,156.52,1.5690607]
["bitfinex-derivatives","SOLF0:USTF0",1762962740244,0.04907592,156.55,156.54,1.5690607]
["bitfinex-derivatives","SOLF0:USTF0",1762962740450,0.04907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962740645,3.18907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962741445,8.93887592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962741645,3.14,156.54,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962742740,3.14,156.52,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962743343,3.14,156.54,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962743742,3.18907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962743947,0.04907592,156.55,156.51,0.04852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962744449,0.04907592,156.55,156.51,3.11852569]
["bitfinex-derivatives","SOLF0:USTF0",1762962744648,0.04907592,156.55,156.53,4.64154398]
["bitfinex-derivatives","SOLF0:USTF0",1762962744845,0.04907592,156.55,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962745043,3.14,156.63,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962745243,3.14,156.63,156.55,1.57121028]
["bitfinex-derivatives","SOLF0:USTF0",1762962745445,3.14,156.63,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962745649,3.14,156.63,156.5,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762962745857,3.14,156.61,156.52,1.57196338]
["bitfinex-derivatives","SOLF0:USTF0",1762962746046,3.14,156.55,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962746251,3.14,156.55,156.48,1.57270028]
["bitfinex-derivatives","SOLF0:USTF0",1762962746857,8.8905,156.53,156.48,1.57270028]
["bitfinex-derivatives","SOLF0:USTF0",1762962747160,19.86185132,156.58,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962747161,3.18033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962748256,0.04033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962748649,3.18033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962748850,0.04033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962749067,0.04033972,156.52,156.49,3.11561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962749251,3.18033972,156.52,156.5,1.57491169]
["bitfinex-derivatives","SOLF0:USTF0",1762962749446,3.18033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962750049,0.04033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962750247,3.18033972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962750450,8.93143972,156.52,156.49,0.04561696]
["bitfinex-derivatives","SOLF0:USTF0",1762962750659,3.14,156.51,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962750962,1.32033972,156.52,156.43,1.57665699]
["bitfinex-derivatives","SOLF0:USTF0",1762962750963,3.14,156.47,156.43,1.57665699]
["bitfinex-derivatives","SOLF0:USTF0",1762962751467,3.14,156.44,156.42,1.57665699]
["bitfinex-derivatives","SOLF0:USTF0",1762962751651,8.6592704,156.48,156.41,1.57700653]
["bitfinex-derivatives","SOLF0:USTF0",1762962751850,3.18773197,156.45,156.42,1.57700653]
["bitfinex-derivatives","SOLF0:USTF0",1762962752158,0.04773197,156.45,156.43,1.57693556]
["bitfinex-derivatives","SOLF0:USTF0",1762962752355,0.04773197,156.45,156.42,1.57693556]
["bitfinex-derivatives","SOLF0:USTF0",1762962753364,0.04773197,156.45,156.42,4.69693556]
["bitfinex-derivatives","SOLF0:USTF0",1762962753560,0.04773197,156.45,156.44,1.57693556]
["bitfinex-derivatives","SOLF0:USTF0",1762962753758,0.04773197,156.45,156.41,0.04506193]
["bitfinex-derivatives","SOLF0:USTF0",1762962753953,3.18773197,156.45,156.42,1.57659808]
["bitfinex-derivatives","SOLF0:USTF0",1762962754265,0.04773197,156.45,156.41,0.04506193]
["bitfinex-derivatives","SOLF0:USTF0",1762962754462,0.04773197,156.45,156.42,4.6963148]
["bitfinex-derivatives","SOLF0:USTF0",1762962754658,0.04773197,156.45,156.43,4.6963148]
["bitfinex-derivatives","SOLF0:USTF0",1762962754961,0.04773197,156.45,156.44,1.5763148]
["bitfinex-derivatives","SOLF0:USTF0",1762962755161,0.04773197,156.45,156.41,3.16506193]
["bitfinex-derivatives","SOLF0:USTF0",1762962755367,0.04773197,156.45,156.44,1.57592857]
["bitfinex-derivatives","SOLF0:USTF0",1762962755560,0.04773197,156.45,156.44,4.69592857]
["bitfinex-derivatives","SOLF0:USTF0",1762962755764,4.76283469,156.53,156.44,4.69592857]
["bitfinex-derivatives","SOLF0:USTF0",1762962755765,4.76283469,156.53,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962755967,4.76283469,156.53,156.46,1.57580541]
["bitfinex-derivatives","SOLF0:USTF0",1762962756268,8.6592704,156.57,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962756564,4.77600591,156.6,156.5,1.57580541]
["bitfinex-derivatives","SOLF0:USTF0",1762962756760,0.04902147,156.54,156.51,1.57580541]
["bitfinex-derivatives","SOLF0:USTF0",1762962756959,0.04902147,156.54,156.51,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1762962757163,0.04902147,156.54,156.51,1.61605866]
["bitfinex-derivatives","SOLF0:USTF0",1762962757352,0.04902147,156.54,156.51,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1762962757558,0.04902147,156.54,156.51,4.73608768]
["bitfinex-derivatives","SOLF0:USTF0",1762962757860,3.14,156.6,156.53,1.5751116]
["bitfinex-derivatives","SOLF0:USTF0",1762962758057,8.8882,156.6,156.54,1.5751116]
["bitfinex-derivatives","SOLF0:USTF0",1762962758255,3.14,156.6,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962758560,8.8882,156.6,156.54,1.57499725]
["bitfinex-derivatives","SOLF0:USTF0",1762962758760,0.04400956,156.59,156.55,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1762962759467,3.18400956,156.59,156.55,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1762962759664,5.749,156.58,156.55,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1762962759881,3.14,156.56,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962760168,5.5192704,156.54,156.48,1.57540437]
["bitfinex-derivatives","SOLF0:USTF0",1762962760366,5.5192704,156.54,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962760367,3.14,156.5,156.47,1.57540437]
["bitfinex-derivatives","SOLF0:USTF0",1762962760556,3.14,156.5,156.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962760756,3.14,156.47,156.43,1.57613208]
["bitfinex-derivatives","SOLF0:USTF0",1762962760957,8.8938,156.44,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962761153,3.14,156.41,156.4,1.57651379]
["bitfinex-derivatives","SOLF0:USTF0",1762962761363,3.14,156.41,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962761668,3.14,156.41,156.38,1.57669438]
["bitfinex-derivatives","SOLF0:USTF0",1762962762061,3.18262444,156.41,156.38,1.62408859]
["bitfinex-derivatives","SOLF0:USTF0",1762962762265,3.18262444,156.41,156.38,0.04739421]
["bitfinex-derivatives","SOLF0:USTF0",1762962762466,3.18262444,156.41,156.38,1.62402569]
["bitfinex-derivatives","SOLF0:USTF0",1762962762771,0.04262444,156.41,156.38,0.04739421]
["bitfinex-derivatives","SOLF0:USTF0",1762962762980,0.04262444,156.41,156.38,1.62402644]
["bitfinex-derivatives","SOLF0:USTF0",1762962763267,8.6592704,156.39,156.38,0.04739421]
["bitfinex-derivatives","SOLF0:USTF0",1762962763665,8.6592704,156.39,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962763666,3.14,156.38,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962764164,3.14,156.38,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962764369,5.5192704,156.33,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962764558,8.7077573,156.3,156.28,1.57844651]
["bitfinex-derivatives","SOLF0:USTF0",1762962764870,8.6592704,156.3,156.27,0.04476326]
["bitfinex-derivatives","SOLF0:USTF0",1762962765271,3.14,156.3,156.27,0.04476326]
["bitfinex-derivatives","SOLF0:USTF0",1762962765974,8.6592704,156.28,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962766161,5.5192704,156.31,156.24,1.57698819]
["bitfinex-derivatives","SOLF0:USTF0",1762962766357,8.6592704,156.31,156.26,1.57537225]
["bitfinex-derivatives","SOLF0:USTF0",1762962766560,8.6592704,156.31,156.25,1.57537225]
["bitfinex-derivatives","SOLF0:USTF0",1762962766772,8.6592704,156.31,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962766965,0.04766655,156.27,156.25,1.57534848]
["bitfinex-derivatives","SOLF0:USTF0",1762962767365,0.04766655,156.27,156.24,0.04874769]
["bitfinex-derivatives","SOLF0:USTF0",1762962767573,3.18766655,156.27,156.24,0.04874769]
["bitfinex-derivatives","SOLF0:USTF0",1762962767768,5.5192704,156.24,156.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962767968,8.6592704,156.24,156.2,1.57432972]
["bitfinex-derivatives","SOLF0:USTF0",1762962768172,8.6592704,156.27,156.19,1.57432972]
["bitfinex-derivatives","SOLF0:USTF0",1762962768474,3.14,156.26,156.2,1.57222397]
["bitfinex-derivatives","SOLF0:USTF0",1762962768663,3.14,156.23,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962768868,3.14,156.16,156.15,1.57243338]
["bitfinex-derivatives","SOLF0:USTF0",1762962769067,3.14,156.16,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962769271,5.5192704,156.14,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962769469,11.22255763,156.24,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962769470,3.14,156.13,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962769661,5.70328723,156.21,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962769662,3.14,156.09,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962769966,0.04507544,156.06,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962770162,3.18507544,156.06,156.01,1.57064207]
["bitfinex-derivatives","SOLF0:USTF0",1762962770360,0.04507544,156.06,156.01,4.69064207]
["bitfinex-derivatives","SOLF0:USTF0",1762962770560,3.14,156.11,156.02,1.57064207]
["bitfinex-derivatives","SOLF0:USTF0",1762962770760,3.14,156.11,155.86,1.11224751]
["bitfinex-derivatives","SOLF0:USTF0",1762962770761,3.18591563,156.05,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962770963,3.14,156.05,155.99,1.56685827]
["bitfinex-derivatives","SOLF0:USTF0",1762962771162,5.70328723,156.12,155.98,1.56685827]
["bitfinex-derivatives","SOLF0:USTF0",1762962771163,0.04434976,156.04,155.98,1.56685827]
["bitfinex-derivatives","SOLF0:USTF0",1762962771373,0.04107065,156.03,155.99,4.68685827]
["bitfinex-derivatives","SOLF0:USTF0",1762962771575,0.04546607,156.03,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962771869,0.04579294,156.04,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962772069,0.04202676,156.03,155.91,89.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762962772272,5.70328723,156.18,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962772273,0.04437303,155.99,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962772465,3.18567041,155.99,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962772772,3.14,156.04,155.95,1.55946984]
["bitfinex-derivatives","SOLF0:USTF0",1762962772970,5.5192704,156.03,155.97,1.55981677]
["bitfinex-derivatives","SOLF0:USTF0",1762962773175,3.14,156.04,155.98,1.55981677]
["bitfinex-derivatives","SOLF0:USTF0",1762962773362,0.04466786,156.01,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962773561,0.04466786,156.01,155.97,4.67579669]
["bitfinex-derivatives","SOLF0:USTF0",1762962773765,0.04275133,156.01,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962773961,0.04814179,156.01,156.0,4.675542]
["bitfinex-derivatives","SOLF0:USTF0",1762962774166,0.04362248,156.02,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962774463,81.9,156.12,155.98,1.5528957]
["bitfinex-derivatives","SOLF0:USTF0",1762962774464,3.14,156.01,155.98,1.5528957]
["bitfinex-derivatives","SOLF0:USTF0",1762962774665,8.6592704,156.0,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962774863,0.04403707,155.97,155.93,1.55332516]
["bitfinex-derivatives","SOLF0:USTF0",1762962775170,0.04403707,155.97,155.96,1.55332516]
["bitfinex-derivatives","SOLF0:USTF0",1762962775368,3.14,156.06,155.96,4.66995279]
["bitfinex-derivatives","SOLF0:USTF0",1762962775670,3.14,155.99,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962775880,3.14,155.96,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962776170,5.5192704,155.94,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962776369,3.14,155.93,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962776587,0.04236312,155.9,155.87,3.16399276]
["bitfinex-derivatives","SOLF0:USTF0",1762962776767,0.04203072,155.9,155.88,4.66657504]
["bitfinex-derivatives","SOLF0:USTF0",1762962776966,3.14,156.02,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962777162,4.67298486,156.07,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962777163,3.14,156.05,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962777368,3.14,155.99,155.95,1.5426226]
["bitfinex-derivatives","SOLF0:USTF0",1762962777577,3.14,155.99,155.96,1.5426226]
["bitfinex-derivatives","SOLF0:USTF0",1762962777776,3.14,155.99,155.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962777970,0.04916921,155.95,155.93,1.54275214]
["bitfinex-derivatives","SOLF0:USTF0",1762962778164,0.04916921,155.95,155.94,1.54275214]
["bitfinex-derivatives","SOLF0:USTF0",1762962778369,0.04916921,155.95,155.92,3.1661369]
["bitfinex-derivatives","SOLF0:USTF0",1762962778676,0.04916921,155.95,155.92,0.0461369]
["bitfinex-derivatives","SOLF0:USTF0",1762962778677,3.18916921,155.95,155.92,0.0461369]
["bitfinex-derivatives","SOLF0:USTF0",1762962778883,3.18916921,155.95,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962778884,3.14,155.94,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962779171,3.14,155.89,155.86,0.00037896]
["bitfinex-derivatives","SOLF0:USTF0",1762962779373,3.14,155.89,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962779576,5.5192704,155.97,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962779577,5.5192704,155.93,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962779773,3.14,155.94,155.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962779975,8.6592704,155.94,155.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962780278,3.14,155.99,155.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962780465,3.14,155.99,155.89,1.53710664]
["bitfinex-derivatives","SOLF0:USTF0",1762962780670,3.14,155.99,155.91,1.53710664]
["bitfinex-derivatives","SOLF0:USTF0",1762962780868,3.14,156.04,155.93,1.53597188]
["bitfinex-derivatives","SOLF0:USTF0",1762962781067,3.14,156.04,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762962781374,159.79621083,156.08,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762962781675,0.04050419,156.01,155.97,3.13235288]
["bitfinex-derivatives","SOLF0:USTF0",1762962781977,168.31548123,156.08,155.99,1.53341784]
["bitfinex-derivatives","SOLF0:USTF0",1762962782168,0.04746861,156.01,155.97,3.13599934]
["bitfinex-derivatives","SOLF0:USTF0",1762962782372,162.79621083,156.08,155.99,4.61219161]
["bitfinex-derivatives","SOLF0:USTF0",1762962782669,0.04163862,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962782869,162.79621083,156.08,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962783075,162.79621083,156.08,156.0,1.53200552]
["bitfinex-derivatives","SOLF0:USTF0",1762962783368,162.79621083,156.08,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962783369,3.15,156.04,156.01,0.04908324]
["bitfinex-derivatives","SOLF0:USTF0",1762962784277,0.04613153,156.05,156.01,0.04908324]
["bitfinex-derivatives","SOLF0:USTF0",1762962784675,0.04613153,156.05,156.02,4.61049963]
["bitfinex-derivatives","SOLF0:USTF0",1762962784868,0.04613153,156.05,156.03,1.53049963]
["bitfinex-derivatives","SOLF0:USTF0",1762962785075,0.04613153,156.05,156.01,3.12908324]
["bitfinex-derivatives","SOLF0:USTF0",1762962785376,0.04613153,156.05,156.01,0.04908324]
["bitfinex-derivatives","SOLF0:USTF0",1762962785566,0.04613153,156.05,156.02,1.53044225]
["bitfinex-derivatives","SOLF0:USTF0",1762962785769,0.04613153,156.05,156.01,0.04908324]
["bitfinex-derivatives","SOLF0:USTF0",1762962785770,0.04613153,156.05,156.03,1.53044225]
["bitfinex-derivatives","SOLF0:USTF0",1762962785969,0.04613153,156.05,156.02,1.53044225]
["bitfinex-derivatives","SOLF0:USTF0",1762962786166,0.04613153,156.05,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962786380,3.15,156.13,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962786567,3.15,156.13,156.05,1.53051427]
["bitfinex-derivatives","SOLF0:USTF0",1762962786766,3.15,156.1,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962786970,8.9176,156.07,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962787173,3.15,156.07,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962787369,0.04200885,156.02,155.98,0.04071335]
["bitfinex-derivatives","SOLF0:USTF0",1762962787772,0.04200885,156.02,155.99,1.53095178]
["bitfinex-derivatives","SOLF0:USTF0",1762962787973,0.04200885,156.02,156.0,1.53095178]
["bitfinex-derivatives","SOLF0:USTF0",1762962788273,0.04200885,156.02,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962788470,0.04200885,156.02,156.0,1.53083841]
["bitfinex-derivatives","SOLF0:USTF0",1762962788782,3.15,156.12,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962788973,3.15,156.12,156.02,1.53054752]
["bitfinex-derivatives","SOLF0:USTF0",1762962789180,3.15,156.1,156.02,1.53054752]
["bitfinex-derivatives","SOLF0:USTF0",1762962789382,3.15,156.1,156.01,1.53054752]
["bitfinex-derivatives","SOLF0:USTF0",1762962789579,3.15,156.06,156.04,0.04216447]
["bitfinex-derivatives","SOLF0:USTF0",1762962789780,3.15,156.06,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962789976,3.15,156.06,155.97,1.53148881]
["bitfinex-derivatives","SOLF0:USTF0",1762962790282,3.15,156.06,155.98,1.53148881]
["bitfinex-derivatives","SOLF0:USTF0",1762962790480,3.15,156.06,155.97,1.53148881]
["bitfinex-derivatives","SOLF0:USTF0",1762962790684,0.043917,156.03,156.0,0.04646614]
["bitfinex-derivatives","SOLF0:USTF0",1762962790884,3.193917,156.03,156.0,0.04646614]
["bitfinex-derivatives","SOLF0:USTF0",1762962791082,3.15,155.98,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962791275,3.15,155.98,155.92,1.53274138]
["bitfinex-derivatives","SOLF0:USTF0",1762962791478,15.00246325,156.02,155.92,1.53274138]
["bitfinex-derivatives","SOLF0:USTF0",1762962791677,3.15,156.01,155.93,1.53274138]
["bitfinex-derivatives","SOLF0:USTF0",1762962791875,3.15,155.97,155.75,32.52246325]
["bitfinex-derivatives","SOLF0:USTF0",1762962792075,15.00246325,155.98,155.75,32.52246325]
["bitfinex-derivatives","SOLF0:USTF0",1762962792076,3.15,155.92,155.87,1.53327216]
["bitfinex-derivatives","SOLF0:USTF0",1762962792376,15.00246325,155.98,155.88,0.04891461]
["bitfinex-derivatives","SOLF0:USTF0",1762962792377,3.15,155.9,155.88,0.04891461]
["bitfinex-derivatives","SOLF0:USTF0",1762962792582,8.9242,155.89,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962792797,3.15,155.88,155.81,1.53325541]
["bitfinex-derivatives","SOLF0:USTF0",1762962793081,3.15,155.92,155.81,1.53325541]
["bitfinex-derivatives","SOLF0:USTF0",1762962793283,3.15,155.92,155.83,1.53325541]
["bitfinex-derivatives","SOLF0:USTF0",1762962793482,3.19038813,155.89,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962793676,8.9259,155.85,155.79,1.53326057]
["bitfinex-derivatives","SOLF0:USTF0",1762962793881,3.15,155.85,155.79,1.53326057]
["bitfinex-derivatives","SOLF0:USTF0",1762962794285,3.15,155.81,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962794774,0.04929522,155.76,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962794974,0.04929522,155.76,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962795173,18.15246325,155.86,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962795391,8.924,155.9,155.79,1.53246735]
["bitfinex-derivatives","SOLF0:USTF0",1762962795580,8.924,155.9,155.66,15.00246325]
["bitfinex-derivatives","SOLF0:USTF0",1762962795581,3.15,155.89,155.8,1.53246735]
["bitfinex-derivatives","SOLF0:USTF0",1762962795779,3.15,155.85,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962795985,3.15,155.83,155.74,1.53255913]
["bitfinex-derivatives","SOLF0:USTF0",1762962796184,3.15,155.79,155.77,0.04821462]
["bitfinex-derivatives","SOLF0:USTF0",1762962796482,3.15,155.79,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962796682,3.15,155.79,155.71,1.53193598]
["bitfinex-derivatives","SOLF0:USTF0",1762962796883,89.8298,155.88,155.71,1.53193598]
["bitfinex-derivatives","SOLF0:USTF0",1762962796884,3.15,155.83,155.71,4.61193598]
["bitfinex-derivatives","SOLF0:USTF0",1762962797085,3.15,155.83,155.6,104.98546325]
["bitfinex-derivatives","SOLF0:USTF0",1762962797086,3.15,155.83,155.75,1.53193598]
["bitfinex-derivatives","SOLF0:USTF0",1762962797391,3.15,155.8,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962797589,0.0434133,155.75,155.69,1.53121598]
["bitfinex-derivatives","SOLF0:USTF0",1762962797887,3.15,155.74,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962798085,0.04446009,155.69,155.67,1.53130252]
["bitfinex-derivatives","SOLF0:USTF0",1762962798390,0.04446009,155.69,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962798687,0.04446009,155.69,155.66,1.5304301]
["bitfinex-derivatives","SOLF0:USTF0",1762962798887,0.04446009,155.69,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962799086,0.04446009,155.69,155.68,1.5304301]
["bitfinex-derivatives","SOLF0:USTF0",1762962799386,0.04446009,155.69,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962799684,3.15,155.74,155.67,1.5295503]
["bitfinex-derivatives","SOLF0:USTF0",1762962799983,0.04620138,155.72,155.68,4.6095503]
["bitfinex-derivatives","SOLF0:USTF0",1762962800191,3.19849581,155.72,155.7,1.5295503]
["bitfinex-derivatives","SOLF0:USTF0",1762962800385,15.00246325,155.89,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962800386,3.15,155.71,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962800886,0.04305043,155.67,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962801286,0.04305043,155.67,155.65,1.5303834]
["bitfinex-derivatives","SOLF0:USTF0",1762962801582,15.00246325,155.75,155.65,4.6103834]
["bitfinex-derivatives","SOLF0:USTF0",1762962801787,15.00246325,155.75,155.67,1.5303834]
["bitfinex-derivatives","SOLF0:USTF0",1762962801987,3.15,155.76,155.68,1.5303834]
["bitfinex-derivatives","SOLF0:USTF0",1762962802284,3.15,155.78,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962802481,3.15,155.72,155.65,1.53169761]
["bitfinex-derivatives","SOLF0:USTF0",1762962802679,0.04248946,155.69,155.65,1.57734759]
["bitfinex-derivatives","SOLF0:USTF0",1762962802880,0.04248946,155.69,155.65,0.04564998]
["bitfinex-derivatives","SOLF0:USTF0",1762962803085,3.19248946,155.69,155.65,0.04564998]
["bitfinex-derivatives","SOLF0:USTF0",1762962803884,3.15,155.68,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962804079,3.15,155.68,155.6,1.53446161]
["bitfinex-derivatives","SOLF0:USTF0",1762962804475,3.15,155.68,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962804687,3.15,155.68,155.57,1.53728152]
["bitfinex-derivatives","SOLF0:USTF0",1762962804885,3.15,155.63,155.58,1.53728152]
["bitfinex-derivatives","SOLF0:USTF0",1762962805193,3.15,155.58,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962805483,0.04243496,155.57,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962805792,3.19243496,155.57,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962806089,3.15,155.54,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962806290,3.19243496,155.57,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962806585,0.04243496,155.57,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962806782,0.04243496,155.57,155.53,1.53944459]
["bitfinex-derivatives","SOLF0:USTF0",1762962806783,0.04243496,155.57,155.52,4.4144348]
["bitfinex-derivatives","SOLF0:USTF0",1762962807082,3.15,155.67,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962807285,3.15,155.67,155.57,1.53933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962807491,3.15,155.64,155.58,1.53933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962807679,3.15,155.69,155.59,4.61933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962807883,8.72837959,155.73,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962808083,3.15,155.72,155.62,1.53933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962808283,0.04223453,155.69,155.65,3.12349568]
["bitfinex-derivatives","SOLF0:USTF0",1762962808591,3.15,155.77,155.66,1.53933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962808592,8.72837959,155.77,155.66,1.53933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962808891,3.15,155.77,155.68,1.53933636]
["bitfinex-derivatives","SOLF0:USTF0",1762962809185,3.15,155.77,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962809394,0.0460549,155.72,155.69,4.67095]
["bitfinex-derivatives","SOLF0:USTF0",1762962809584,0.04748914,155.72,155.69,0.04728753]
["bitfinex-derivatives","SOLF0:USTF0",1762962810289,0.04748914,155.72,155.7,4.62669774]
["bitfinex-derivatives","SOLF0:USTF0",1762962810508,0.04748914,155.72,155.69,3.12728753]
["bitfinex-derivatives","SOLF0:USTF0",1762962810792,3.19748914,155.72,155.69,0.04728753]
["bitfinex-derivatives","SOLF0:USTF0",1762962810993,5.7808,155.71,155.69,0.04728753]
["bitfinex-derivatives","SOLF0:USTF0",1762962811288,3.15,155.71,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962811593,5.7824,155.67,155.6,1.54906934]
["bitfinex-derivatives","SOLF0:USTF0",1762962812092,5.7824,155.67,155.61,1.54906934]
["bitfinex-derivatives","SOLF0:USTF0",1762962812390,0.04770715,155.66,155.62,0.03844268]
["bitfinex-derivatives","SOLF0:USTF0",1762962812696,0.04770715,155.66,155.62,3.13844268]
["bitfinex-derivatives","SOLF0:USTF0",1762962812881,7.99674915,155.75,155.64,4.65101593]
["bitfinex-derivatives","SOLF0:USTF0",1762962813081,7.99674915,155.79,155.65,4.65094929]
["bitfinex-derivatives","SOLF0:USTF0",1762962813279,3.21,155.79,155.67,4.65094929]
["bitfinex-derivatives","SOLF0:USTF0",1762962813482,3.21,155.79,155.68,1.55094929]
["bitfinex-derivatives","SOLF0:USTF0",1762962813689,3.21,155.79,155.69,1.55094929]
["bitfinex-derivatives","SOLF0:USTF0",1762962813984,3.21,155.79,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962814188,0.04181217,155.75,155.72,0.04499555]
["bitfinex-derivatives","SOLF0:USTF0",1762962814689,0.04181217,155.75,155.72,3.14499555]
["bitfinex-derivatives","SOLF0:USTF0",1762962814879,7.99674915,155.84,155.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962815686,7.99674915,155.84,155.75,1.55408782]
["bitfinex-derivatives","SOLF0:USTF0",1762962815883,0.04124768,155.81,155.78,0.0425225]
["bitfinex-derivatives","SOLF0:USTF0",1762962816393,3.25124768,155.81,155.78,0.0425225]
["bitfinex-derivatives","SOLF0:USTF0",1762962816697,3.21,155.79,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962816998,3.21,155.79,155.67,1.55514926]
["bitfinex-derivatives","SOLF0:USTF0",1762962817496,3.21,155.79,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962817497,0.04797701,155.75,155.71,0.04516878]
["bitfinex-derivatives","SOLF0:USTF0",1762962817693,0.04473782,155.75,155.71,0.04156643]
["bitfinex-derivatives","SOLF0:USTF0",1762962817989,3.25473782,155.75,155.71,0.04156643]
["bitfinex-derivatives","SOLF0:USTF0",1762962818193,3.21,155.74,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962818396,3.21,155.73,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962818596,3.21,155.7,155.6,1.55699326]
["bitfinex-derivatives","SOLF0:USTF0",1762962819091,0.04772597,155.67,155.63,0.04387307]
["bitfinex-derivatives","SOLF0:USTF0",1762962819295,0.04772597,155.67,155.63,3.14387307]
["bitfinex-derivatives","SOLF0:USTF0",1762962819499,0.04772597,155.67,155.64,1.55717755]
["bitfinex-derivatives","SOLF0:USTF0",1762962820489,0.04772597,155.67,155.63,0.04387307]
["bitfinex-derivatives","SOLF0:USTF0",1762962821696,3.25772597,155.67,155.63,0.04387307]
["bitfinex-derivatives","SOLF0:USTF0",1762962821895,4.53772597,155.67,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962822093,3.21,155.67,155.57,1.55787169]
["bitfinex-derivatives","SOLF0:USTF0",1762962822285,3.21,155.62,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962822486,3.21,155.62,155.52,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762962822688,3.21,155.62,155.53,1.5579167]
["bitfinex-derivatives","SOLF0:USTF0",1762962822892,0.043464,155.59,155.55,4.6579167]
["bitfinex-derivatives","SOLF0:USTF0",1762962823095,7.6583517,155.73,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962823096,4.64050779,155.7,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962823294,3.21,155.71,155.6,1.5579167]
["bitfinex-derivatives","SOLF0:USTF0",1762962823488,3.21,155.67,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962823687,3.21,155.67,155.56,1.55744759]
["bitfinex-derivatives","SOLF0:USTF0",1762962823895,5.7848,155.61,155.56,1.55744759]
["bitfinex-derivatives","SOLF0:USTF0",1762962824090,0.04073136,155.6,155.57,0.04337641]
["bitfinex-derivatives","SOLF0:USTF0",1762962824286,0.04139389,155.6,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962824687,3.25139389,155.6,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962825090,3.21,155.59,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962825288,0.04139389,155.6,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962825488,4.49,155.59,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962825692,8.21794268,155.6,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962825897,8.9952,155.59,155.57,0.04098795]
["bitfinex-derivatives","SOLF0:USTF0",1762962826201,28.93493432,155.58,155.52,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962826405,3.21,155.56,155.52,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762962826698,3.21,155.52,155.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962826903,3.21,155.5,155.41,1.55756164]
["bitfinex-derivatives","SOLF0:USTF0",1762962827203,0.04673895,155.47,155.43,1.55756164]
["bitfinex-derivatives","SOLF0:USTF0",1762962827808,0.04673895,155.47,155.44,1.55756164]
["bitfinex-derivatives","SOLF0:USTF0",1762962828098,0.04673895,155.47,155.45,4.65695646]
["bitfinex-derivatives","SOLF0:USTF0",1762962828304,0.04421845,155.48,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962828507,8.17654879,155.54,155.45,1.55715701]
["bitfinex-derivatives","SOLF0:USTF0",1762962828695,0.04154411,155.51,155.44,1.55715701]
["bitfinex-derivatives","SOLF0:USTF0",1762962828997,3.25154411,155.51,155.43,1.55715701]
["bitfinex-derivatives","SOLF0:USTF0",1762962829204,3.25282619,155.49,155.42,1.55742292]
["bitfinex-derivatives","SOLF0:USTF0",1762962829498,0.04811713,155.47,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962829702,0.04595346,155.43,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962829904,4.96654879,155.53,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962830104,14.48032017,155.54,155.44,1.55733662]
["bitfinex-derivatives","SOLF0:USTF0",1762962830300,4.96654879,155.53,155.44,1.55733662]
["bitfinex-derivatives","SOLF0:USTF0",1762962830605,8.17654879,155.53,155.44,1.55733662]
["bitfinex-derivatives","SOLF0:USTF0",1762962830802,8.17654879,155.53,155.45,1.55733662]
["bitfinex-derivatives","SOLF0:USTF0",1762962831007,5.83037827,155.51,155.47,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1762962831299,3.25217827,155.51,155.47,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1762962831499,0.04217827,155.51,155.47,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1762962831703,0.04217827,155.51,155.47,3.14244751]
["bitfinex-derivatives","SOLF0:USTF0",1762962831901,4.96654879,155.58,155.48,1.56062018]
["bitfinex-derivatives","SOLF0:USTF0",1762962832105,34.5916715,155.65,155.54,1.56062018]
["bitfinex-derivatives","SOLF0:USTF0",1762962832296,4.84236443,155.64,155.55,4.66062018]
["bitfinex-derivatives","SOLF0:USTF0",1762962832507,5.7838,155.63,155.56,1.56062018]
["bitfinex-derivatives","SOLF0:USTF0",1762962833205,3.25223437,155.61,155.58,0.04581162]
["bitfinex-derivatives","SOLF0:USTF0",1762962833407,3.25617739,155.61,155.58,0.04413813]
["bitfinex-derivatives","SOLF0:USTF0",1762962834402,3.21,155.6,155.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962834600,8.05236443,155.62,155.52,1.56871359]
["bitfinex-derivatives","SOLF0:USTF0",1762962834901,3.21,155.62,155.53,1.56871359]
["bitfinex-derivatives","SOLF0:USTF0",1762962835102,10.4385935,155.64,155.55,1.56871359]
["bitfinex-derivatives","SOLF0:USTF0",1762962835103,9.35618417,155.64,155.55,1.56871359]
["bitfinex-derivatives","SOLF0:USTF0",1762962835303,18.16241324,155.65,155.58,0.04555956]
["bitfinex-derivatives","SOLF0:USTF0",1762962835510,0.04068245,155.61,155.58,0.04555956]
["bitfinex-derivatives","SOLF0:USTF0",1762962836302,4.84236443,155.6,155.58,0.04555956]
["bitfinex-derivatives","SOLF0:USTF0",1762962836499,9.35618417,155.59,155.58,0.04555956]
["bitfinex-derivatives","SOLF0:USTF0",1762962836901,12.56618417,155.59,155.58,0.04555956]
["bitfinex-derivatives","SOLF0:USTF0",1762962837105,12.56618417,155.59,155.43,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962837106,12.56618417,155.59,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962837406,8.80622907,155.57,155.49,1.57467978]
["bitfinex-derivatives","SOLF0:USTF0",1762962837604,4.84236443,155.56,155.5,4.67467978]
["bitfinex-derivatives","SOLF0:USTF0",1762962837806,9.35618417,155.58,155.53,4.67467978]
["bitfinex-derivatives","SOLF0:USTF0",1762962838008,0.04688969,155.57,155.54,4.67467978]
["bitfinex-derivatives","SOLF0:USTF0",1762962838201,0.04726447,155.57,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962838403,0.04726447,155.57,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962838605,0.04175327,155.55,155.53,4.67748074]
["bitfinex-derivatives","SOLF0:USTF0",1762962838900,3.21,155.61,155.34,90.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762962838901,0.0489142,155.56,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962839105,0.04328321,155.54,155.5,1.57751098]
["bitfinex-derivatives","SOLF0:USTF0",1762962839402,9.35618417,155.53,155.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962839707,0.04506801,155.5,155.48,1.57861501]
["bitfinex-derivatives","SOLF0:USTF0",1762962839908,0.04506801,155.5,155.49,1.57861501]
["bitfinex-derivatives","SOLF0:USTF0",1762962840203,0.04506801,155.5,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962840408,4.56275951,155.51,155.49,1.57956202]
["bitfinex-derivatives","SOLF0:USTF0",1762962840604,9.27761168,155.5,155.48,1.57956202]
["bitfinex-derivatives","SOLF0:USTF0",1762962840801,9.27761168,155.49,155.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962841000,3.61356146,155.51,155.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762962841202,3.61356146,155.53,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962841403,5.59622907,155.57,155.51,1.57991093]
["bitfinex-derivatives","SOLF0:USTF0",1762962841598,5.59622907,155.6,155.53,4.60991093]
["bitfinex-derivatives","SOLF0:USTF0",1762962841805,5.59622907,155.61,155.54,1.57991093]
["bitfinex-derivatives","SOLF0:USTF0",1762962842107,5.64367747,155.59,155.56,0.0429176]
["bitfinex-derivatives","SOLF0:USTF0",1762962842304,0.0474484,155.59,155.56,0.0429176]
["bitfinex-derivatives","SOLF0:USTF0",1762962842702,3.2674484,155.59,155.56,0.0429176]
["bitfinex-derivatives","SOLF0:USTF0",1762962842908,8.86367747,155.59,155.56,0.0429176]
["bitfinex-derivatives","SOLF0:USTF0",1762962843106,8.81622907,155.58,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962843305,3.22,155.56,155.51,1.58013286]
["bitfinex-derivatives","SOLF0:USTF0",1762962843513,9.0078,155.53,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962844000,5.59622907,155.55,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962844311,7.6583517,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962844312,5.59622907,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962844515,0.04233534,155.51,155.5,4.65037763]
["bitfinex-derivatives","SOLF0:USTF0",1762962844704,0.0434557,155.52,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962845008,5.59622907,155.59,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762962845207,5.7867,155.56,155.51,1.58029064]
["bitfinex-derivatives","SOLF0:USTF0",1762962845508,5.59622907,155.57,155.51,4.61029064]
["bitfinex-derivatives","SOLF0:USTF0",1762962845704,5.59622907,155.58,155.52,1.58094101]
["bitfinex-derivatives","SOLF0:USTF0",1762962846009,3.22,155.56,155.53,0.04058044]
["bitfinex-derivatives","SOLF0:USTF0",1762962846309,8.81622907,155.54,155.53,0.04058044]
["bitfinex-derivatives","SOLF0:USTF0",1762962846498,22.52,155.53,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962846700,5.7896,155.48,155.45,1.58153943]
["bitfinex-derivatives","SOLF0:USTF0",1762962846904,5.6746654,155.51,155.44,4.61153943]
["bitfinex-derivatives","SOLF0:USTF0",1762962847099,8.8946654,155.54,155.47,1.58153943]
["bitfinex-derivatives","SOLF0:USTF0",1762962847412,0.04684959,155.52,155.48,1.58154113]
["bitfinex-derivatives","SOLF0:USTF0",1762962847727,0.04684959,155.52,155.49,4.61154113]
["bitfinex-derivatives","SOLF0:USTF0",1762962847913,0.04684959,155.52,155.5,4.61154113]
["bitfinex-derivatives","SOLF0:USTF0",1762962847914,0.04926674,155.52,155.5,4.61154113]
["bitfinex-derivatives","SOLF0:USTF0",1762962848212,16.6640517,155.58,155.51,4.61112055]
["bitfinex-derivatives","SOLF0:USTF0",1762962848213,0.04828687,155.53,155.51,4.61112055]
["bitfinex-derivatives","SOLF0:USTF0",1762962848512,9.0057,155.58,155.39,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962848513,0.04451784,155.54,155.52,4.61108733]
["bitfinex-derivatives","SOLF0:USTF0",1762962848812,0.04053938,155.55,155.53,1.58105042]
["bitfinex-derivatives","SOLF0:USTF0",1762962849117,0.04135024,155.56,155.49,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762962849314,0.04809047,155.54,155.52,1.58128575]
["bitfinex-derivatives","SOLF0:USTF0",1762962849517,0.04187541,155.55,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962849708,0.04065054,155.52,155.5,1.58113191]
["bitfinex-derivatives","SOLF0:USTF0",1762962849910,0.04940923,155.53,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962850204,0.04940923,155.53,155.5,1.58136188]
["bitfinex-derivatives","SOLF0:USTF0",1762962850404,0.04940923,155.53,155.49,1.58136188]
["bitfinex-derivatives","SOLF0:USTF0",1762962850602,3.26940923,155.53,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962850809,3.26940923,155.53,155.48,1.58121557]
["bitfinex-derivatives","SOLF0:USTF0",1762962851114,0.04648298,155.52,155.5,1.58119208]
["bitfinex-derivatives","SOLF0:USTF0",1762962851412,5.6746654,155.59,155.51,1.58119208]
["bitfinex-derivatives","SOLF0:USTF0",1762962851413,0.04407789,155.53,155.51,1.58119208]
["bitfinex-derivatives","SOLF0:USTF0",1762962851619,3.22,155.53,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962851815,0.04466948,155.46,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962852013,3.22,155.53,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962852211,25.78544243,155.56,155.48,1.58145969]
["bitfinex-derivatives","SOLF0:USTF0",1762962852417,3.22,155.57,155.48,1.58145969]
["bitfinex-derivatives","SOLF0:USTF0",1762962852614,9.0061,155.57,155.49,1.58145969]
["bitfinex-derivatives","SOLF0:USTF0",1762962852814,3.22,155.57,155.5,1.58145969]
["bitfinex-derivatives","SOLF0:USTF0",1762962853019,3.26825753,155.55,155.52,0.04324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962853309,0.04825753,155.55,155.52,0.04324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962853714,5.83525753,155.55,155.52,0.04324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962853918,3.26825753,155.55,155.52,0.04324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962854710,0.04825753,155.55,155.52,0.04324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962855810,0.04825753,155.55,155.52,3.03324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962856320,0.04825753,155.55,155.52,0.04324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962857023,0.04825753,155.55,155.52,3.03324318]
["bitfinex-derivatives","SOLF0:USTF0",1762962857219,0.04825753,155.55,155.53,4.57283904]
["bitfinex-derivatives","SOLF0:USTF0",1762962857427,12.72550233,155.63,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962857621,12.72550233,155.63,155.54,1.5829725]
["bitfinex-derivatives","SOLF0:USTF0",1762962857812,3.22,155.62,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962858122,3.22,155.62,155.54,1.58272036]
["bitfinex-derivatives","SOLF0:USTF0",1762962858314,5.7851,155.6,155.55,1.58272036]
["bitfinex-derivatives","SOLF0:USTF0",1762962858515,0.04642608,155.59,155.56,0.04628501]
["bitfinex-derivatives","SOLF0:USTF0",1762962858819,9.0059,155.58,155.56,0.04628501]
["bitfinex-derivatives","SOLF0:USTF0",1762962859020,5.7859,155.58,155.56,0.04628501]
["bitfinex-derivatives","SOLF0:USTF0",1762962859218,9.55192841,155.59,155.56,0.04628501]
["bitfinex-derivatives","SOLF0:USTF0",1762962859219,0.04642608,155.59,155.56,0.04628501]
["bitfinex-derivatives","SOLF0:USTF0",1762962859628,0.04642608,155.59,155.56,3.03628501]
["bitfinex-derivatives","SOLF0:USTF0",1762962860124,0.04642608,155.59,155.58,1.58433913]
["bitfinex-derivatives","SOLF0:USTF0",1762962860623,0.04642608,155.59,155.58,4.57433913]
["bitfinex-derivatives","SOLF0:USTF0",1762962861017,9.50550233,155.66,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962861218,4.71605503,155.67,155.59,4.57656935]
["bitfinex-derivatives","SOLF0:USTF0",1762962861419,3.22,155.68,155.6,1.58656935]
["bitfinex-derivatives","SOLF0:USTF0",1762962861630,4.71605503,155.69,155.63,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762962861827,3.22,155.73,155.64,4.57656935]
["bitfinex-derivatives","SOLF0:USTF0",1762962862022,0.04231577,155.7,155.67,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1762962862321,3.22,155.78,155.69,4.57844176]
["bitfinex-derivatives","SOLF0:USTF0",1762962862525,3.22,155.78,155.6,99.48940233]
["bitfinex-derivatives","SOLF0:USTF0",1762962862526,12.72550233,155.8,155.71,1.58844176]
["bitfinex-derivatives","SOLF0:USTF0",1762962862722,12.72550233,155.8,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962862723,5.7781,155.79,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962862926,10.50657128,155.79,155.71,1.5881195]
["bitfinex-derivatives","SOLF0:USTF0",1762962863225,4.72847128,155.79,155.71,1.5881195]
["bitfinex-derivatives","SOLF0:USTF0",1762962863423,4.72847128,155.79,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962863424,0.04409501,155.77,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962864324,0.04409501,155.77,155.73,3.03422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962865116,0.04409501,155.77,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962865318,12.76959734,155.77,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962865614,3.22,155.76,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962865816,9.54959734,155.77,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962866019,0.04409501,155.77,155.74,1.58392592]
["bitfinex-derivatives","SOLF0:USTF0",1762962866220,0.04409501,155.77,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962866424,3.26409501,155.77,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962866722,3.22,155.76,155.73,0.04422675]
["bitfinex-derivatives","SOLF0:USTF0",1762962867029,3.22,155.76,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962867224,3.22,155.72,155.67,1.58273867]
["bitfinex-derivatives","SOLF0:USTF0",1762962867428,3.22,155.72,155.68,1.58273867]
["bitfinex-derivatives","SOLF0:USTF0",1762962867429,9.0005,155.72,155.68,1.58273867]
["bitfinex-derivatives","SOLF0:USTF0",1762962867621,9.50550233,155.75,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962867922,9.0008,155.71,155.66,1.58201715]
["bitfinex-derivatives","SOLF0:USTF0",1762962868125,3.26492601,155.7,155.67,0.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1762962868329,3.26660454,155.7,155.67,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1762962868514,3.26660454,155.7,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962868515,3.22,155.68,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962868715,3.22,155.68,155.63,1.58198082]
["bitfinex-derivatives","SOLF0:USTF0",1762962868918,3.22,155.68,155.62,1.58198082]
["bitfinex-derivatives","SOLF0:USTF0",1762962869127,9.50550233,155.71,155.62,1.58199958]
["bitfinex-derivatives","SOLF0:USTF0",1762962869321,9.50550233,155.71,155.64,1.58199958]
["bitfinex-derivatives","SOLF0:USTF0",1762962869521,3.26597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962869821,0.04597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962870026,3.26597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962870420,0.04597741,155.69,155.66,3.03157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962870613,3.26597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962870818,8.8406294,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962871023,3.22,155.68,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962871330,11.4024294,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962871631,8.8406294,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962871928,3.22,155.68,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962872122,5.6206294,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962872423,0.04597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962872820,0.04597741,155.69,155.66,3.03157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962873027,0.04597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962873028,3.08597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962873225,5.57465199,155.68,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962873924,3.04,155.67,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962875531,5.57465199,155.68,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962875925,3.04,155.67,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962876229,5.57465199,155.68,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962876533,3.04,155.67,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962877029,5.57465199,155.68,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962877717,0.04597741,155.69,155.66,0.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1762962880931,5.7795,155.75,155.68,4.57178307]
["bitfinex-derivatives","SOLF0:USTF0",1762962881126,3.04,155.76,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962881331,5.57465199,155.77,155.61,5.57465199]
["bitfinex-derivatives","SOLF0:USTF0",1762962881332,5.57465199,155.77,155.69,4.57146865]
["bitfinex-derivatives","SOLF0:USTF0",1762962881527,14.39355199,155.77,155.7,1.58146865]
["bitfinex-derivatives","SOLF0:USTF0",1762962881722,14.39355199,155.77,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962881923,12.14622681,155.81,155.7,4.57102318]
["bitfinex-derivatives","SOLF0:USTF0",1762962882124,0.04309279,155.75,155.72,4.57102318]
["bitfinex-derivatives","SOLF0:USTF0",1762962882332,0.04309279,155.75,155.72,3.03778831]
["bitfinex-derivatives","SOLF0:USTF0",1762962882536,0.04309279,155.75,155.73,4.57032909]
["bitfinex-derivatives","SOLF0:USTF0",1762962882737,0.04309279,155.75,155.74,1.58032909]
["bitfinex-derivatives","SOLF0:USTF0",1762962882940,0.04309279,155.75,155.72,0.04778831]
["bitfinex-derivatives","SOLF0:USTF0",1762962883129,3.04,155.74,155.72,0.04778831]
["bitfinex-derivatives","SOLF0:USTF0",1762962883431,3.04,155.74,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762962883824,3.04,155.74,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962884025,3.04,155.74,155.68,1.58047329]
["bitfinex-derivatives","SOLF0:USTF0",1762962884429,8.86135515,155.73,155.69,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1762962885037,0.04105515,155.73,155.69,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1762962885744,3.08105515,155.73,155.69,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1762962886135,22.34,155.71,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962886329,3.04,155.64,155.58,1.58125703]
["bitfinex-derivatives","SOLF0:USTF0",1762962886530,8.8237,155.64,155.55,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762962886726,8.8237,155.64,155.48,5.57465199]
["bitfinex-derivatives","SOLF0:USTF0",1762962886727,3.04,155.68,155.57,4.6119981]
["bitfinex-derivatives","SOLF0:USTF0",1762962886932,5.57465199,155.67,155.6,1.5819981]
["bitfinex-derivatives","SOLF0:USTF0",1762962887239,0.04842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962887638,0.04842844,155.65,155.62,3.06767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962887839,3.08842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962888233,0.04842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962890233,0.04842844,155.65,155.62,3.06767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962891147,0.04842844,155.65,155.63,1.58291219]
["bitfinex-derivatives","SOLF0:USTF0",1762962891442,0.04842844,155.65,155.62,3.06767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962891642,3.08842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962891838,0.04842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962892241,3.08842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962892646,0.04842844,155.65,155.62,3.06767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962892842,0.04842844,155.65,155.63,1.58424828]
["bitfinex-derivatives","SOLF0:USTF0",1762962893049,0.04842844,155.65,155.64,4.61424828]
["bitfinex-derivatives","SOLF0:USTF0",1762962893248,0.04842844,155.65,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762962893744,0.04842844,155.65,155.62,0.03767365]
["bitfinex-derivatives","SOLF0:USTF0",1762962894048,0.04842844,155.65,155.64,1.58467858]
["bitfinex-derivatives","SOLF0:USTF0",1762962895749,5.57465199,155.71,155.64,4.61467858]
["bitfinex-derivatives","SOLF0:USTF0",1762962895944,5.57465199,155.71,155.65,1.58467858]
["bitfinex-derivatives","SOLF0:USTF0",1762962896742,0.04608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962897142,3.08608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962897343,0.04608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962897543,3.08608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962898243,0.04608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962898548,0.04608381,155.7,155.66,3.07659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962899147,3.04,155.69,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962899448,5.6207358,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962899449,0.04608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962899648,3.08608381,155.7,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962900241,0.04608381,155.7,155.66,3.07659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962900443,3.04,155.68,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962901044,0.04608381,155.7,155.66,3.07659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962901346,0.04608381,155.7,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962901646,5.57465199,155.74,155.66,0.04659052]
["bitfinex-derivatives","SOLF0:USTF0",1762962901947,7.66949706,155.76,155.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962901948,3.13,155.7,155.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962902155,3.13,155.67,155.61,1.59182769]
["bitfinex-derivatives","SOLF0:USTF0",1762962902448,8.9125,155.67,155.61,1.59182769]
["bitfinex-derivatives","SOLF0:USTF0",1762962902640,3.18435725,155.66,155.62,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1762962903044,8.96725725,155.66,155.62,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1762962903242,8.71465199,155.65,155.62,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1762962903440,3.14,155.65,155.62,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1762962903638,3.14,155.64,155.62,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1762962903951,3.14,155.63,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962904254,3.14,155.59,155.54,1.59414242]
["bitfinex-derivatives","SOLF0:USTF0",1762962904452,3.14,155.64,155.57,4.67414242]
["bitfinex-derivatives","SOLF0:USTF0",1762962904751,3.14,155.67,155.59,1.59414242]
["bitfinex-derivatives","SOLF0:USTF0",1762962904939,0.04748486,155.62,155.59,1.63564354]
["bitfinex-derivatives","SOLF0:USTF0",1762962905146,0.04748486,155.62,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962905147,3.14,155.6,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962905347,3.14,155.58,155.55,1.59476585]
["bitfinex-derivatives","SOLF0:USTF0",1762962905543,3.14,155.58,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962905752,3.14,155.55,155.5,1.59454338]
["bitfinex-derivatives","SOLF0:USTF0",1762962906242,0.04628015,155.54,155.51,1.64248709]
["bitfinex-derivatives","SOLF0:USTF0",1762962906445,0.04628015,155.54,155.51,3.12794371]
["bitfinex-derivatives","SOLF0:USTF0",1762962906643,0.04628015,155.54,155.52,1.5933645]
["bitfinex-derivatives","SOLF0:USTF0",1762962906855,5.57465199,155.63,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962907054,3.14,155.64,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962907254,3.14,155.64,155.55,1.5933645]
["bitfinex-derivatives","SOLF0:USTF0",1762962907255,13.24759586,155.68,155.58,10.4586645]
["bitfinex-derivatives","SOLF0:USTF0",1762962907452,5.7815,155.7,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962907649,5.57465199,155.71,155.63,1.5933645]
["bitfinex-derivatives","SOLF0:USTF0",1762962907852,0.04130508,155.69,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962908060,3.14,155.64,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962908267,3.14,155.61,155.59,1.59274074]
["bitfinex-derivatives","SOLF0:USTF0",1762962908459,3.14,155.61,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962908655,8.71465199,155.61,155.53,1.59344225]
["bitfinex-derivatives","SOLF0:USTF0",1762962908865,8.71465199,155.61,155.54,1.59344225]
["bitfinex-derivatives","SOLF0:USTF0",1762962908866,5.7849,155.6,155.54,1.59344225]
["bitfinex-derivatives","SOLF0:USTF0",1762962909056,0.04070095,155.59,155.55,0.04572917]
["bitfinex-derivatives","SOLF0:USTF0",1762962909262,3.14,155.56,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962909468,3.14,155.54,155.5,1.59296006]
["bitfinex-derivatives","SOLF0:USTF0",1762962909656,8.71465199,155.52,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962909861,8.71465199,155.52,155.45,1.59335822]
["bitfinex-derivatives","SOLF0:USTF0",1762962910058,3.14,155.51,155.45,1.59335822]
["bitfinex-derivatives","SOLF0:USTF0",1762962910367,5.57465199,155.49,155.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962910560,3.14,155.51,155.45,1.5916251]
["bitfinex-derivatives","SOLF0:USTF0",1762962910763,3.14,155.51,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962910958,3.14,155.51,155.34,5.57465199]
["bitfinex-derivatives","SOLF0:USTF0",1762962910959,5.57465199,155.43,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962911362,0.04830434,155.39,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962911964,3.14,155.49,155.33,5.57465199]
["bitfinex-derivatives","SOLF0:USTF0",1762962912164,10.10991084,155.51,155.4,1.58931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962912165,3.14,155.47,155.4,1.58931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962912364,8.71465199,155.47,155.4,1.58931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962912770,3.14,155.51,155.41,4.66931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962912968,3.14,155.51,155.43,4.66931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962913175,0.04084134,155.49,155.45,3.12536673]
["bitfinex-derivatives","SOLF0:USTF0",1762962913467,7.65321962,155.59,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962913677,3.14,155.58,155.49,1.58931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962913978,3.14,155.58,155.5,1.58931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962914272,5.57465199,155.63,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962914473,8.71465199,155.66,155.54,4.66931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962914668,0.04431782,155.6,155.57,4.66931611]
["bitfinex-derivatives","SOLF0:USTF0",1762962914865,0.04431782,155.6,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962915168,12.97679032,155.7,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962915374,3.14,155.7,155.6,7.36849843]
["bitfinex-derivatives","SOLF0:USTF0",1762962915668,3.14,155.7,155.62,4.66369843]
["bitfinex-derivatives","SOLF0:USTF0",1762962915870,3.14,155.7,155.58,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762962915871,8.71465199,155.7,155.58,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762962916073,0.04627405,155.68,155.64,0.04471326]
["bitfinex-derivatives","SOLF0:USTF0",1762962916273,0.04533475,155.68,155.64,3.12818017]
["bitfinex-derivatives","SOLF0:USTF0",1762962916468,0.04533475,155.68,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962916665,0.04533475,155.68,155.65,1.58354008]
["bitfinex-derivatives","SOLF0:USTF0",1762962916666,3.14,155.81,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962916865,11.40381943,155.87,155.69,1.58341276]
["bitfinex-derivatives","SOLF0:USTF0",1762962916866,8.71465199,155.8,155.69,1.58341276]
["bitfinex-derivatives","SOLF0:USTF0",1762962917068,3.14,155.8,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962917268,3.14,155.8,155.61,95.55505199]
["bitfinex-derivatives","SOLF0:USTF0",1762962917269,10.08505195,155.83,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962917576,14.49045199,155.85,155.75,4.66214206]
["bitfinex-derivatives","SOLF0:USTF0",1762962917779,3.18106544,155.79,155.76,0.04120385]
["bitfinex-derivatives","SOLF0:USTF0",1762962917962,8.75616866,155.79,155.76,0.04717936]
["bitfinex-derivatives","SOLF0:USTF0",1762962918166,3.14,155.78,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962918369,5.57465199,155.81,155.71,1.58203948]
["bitfinex-derivatives","SOLF0:USTF0",1762962918575,3.14,155.82,155.72,4.66203948]
["bitfinex-derivatives","SOLF0:USTF0",1762962918766,3.14,155.79,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962918963,3.14,155.79,155.71,1.58167168]
["bitfinex-derivatives","SOLF0:USTF0",1762962919177,0.0461607,155.77,155.73,3.121404]
["bitfinex-derivatives","SOLF0:USTF0",1762962919476,0.04628396,155.77,155.75,4.66167168]
["bitfinex-derivatives","SOLF0:USTF0",1762962919776,0.04628396,155.77,155.76,4.66064433]
["bitfinex-derivatives","SOLF0:USTF0",1762962920084,4.26424598,155.89,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962920373,5.57465199,155.87,155.78,1.580111]
["bitfinex-derivatives","SOLF0:USTF0",1762962920579,8.71465199,155.87,155.78,1.580111]
["bitfinex-derivatives","SOLF0:USTF0",1762962920768,5.57465199,155.84,155.78,1.580111]
["bitfinex-derivatives","SOLF0:USTF0",1762962920973,3.18739394,155.83,155.79,1.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1762962921176,3.18739394,155.83,155.79,0.04691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962921377,0.04739394,155.83,155.79,3.12691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962921579,3.18739394,155.83,155.8,1.5787914]
["bitfinex-derivatives","SOLF0:USTF0",1762962921769,0.04739394,155.83,155.79,3.12691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962921969,0.04739394,155.83,155.8,4.65771023]
["bitfinex-derivatives","SOLF0:USTF0",1762962922167,0.04739394,155.83,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962922367,0.04739394,155.83,155.79,3.12691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962922569,0.04739394,155.83,155.82,1.57577155]
["bitfinex-derivatives","SOLF0:USTF0",1762962923282,3.14,155.82,155.79,0.04691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962923476,0.04739394,155.83,155.79,0.04691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962923776,8.71465199,155.82,155.79,0.04691992]
["bitfinex-derivatives","SOLF0:USTF0",1762962923981,3.14,155.81,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962924184,3.14,155.81,155.76,1.57505486]
["bitfinex-derivatives","SOLF0:USTF0",1762962924378,3.14,155.78,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962924580,3.14,155.78,155.72,1.5750205]
["bitfinex-derivatives","SOLF0:USTF0",1762962924987,3.18555313,155.77,155.73,1.61766933]
["bitfinex-derivatives","SOLF0:USTF0",1762962925283,0.04555313,155.77,155.73,3.12264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962925484,0.04555313,155.77,155.73,0.04264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962925485,5.62020512,155.77,155.73,0.04264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962925778,0.04555313,155.77,155.73,0.04264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962926483,0.04555313,155.77,155.73,3.12264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962926783,0.04555313,155.77,155.73,0.04264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962926784,5.57465199,155.76,155.73,0.04264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962926984,3.14,155.75,155.73,0.04264883]
["bitfinex-derivatives","SOLF0:USTF0",1762962927684,3.14,155.74,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962927880,5.57465199,155.71,155.66,1.5753717]
["bitfinex-derivatives","SOLF0:USTF0",1762962928087,3.14,155.7,155.66,1.5753717]
["bitfinex-derivatives","SOLF0:USTF0",1762962928380,8.71465199,155.7,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962928587,8.71465199,155.7,155.64,1.57564617]
["bitfinex-derivatives","SOLF0:USTF0",1762962928780,0.04813548,155.67,155.63,1.6184746]
["bitfinex-derivatives","SOLF0:USTF0",1762962929083,0.04813548,155.67,155.64,1.57564617]
["bitfinex-derivatives","SOLF0:USTF0",1762962929281,0.04813548,155.67,155.63,0.04282843]
["bitfinex-derivatives","SOLF0:USTF0",1762962929282,0.04813548,155.67,155.66,4.65564617]
["bitfinex-derivatives","SOLF0:USTF0",1762962929582,3.14,155.76,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962929787,3.14,155.73,155.67,1.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1762962929987,3.14,155.73,155.68,1.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1762962930285,3.14,155.73,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962930582,0.04937543,155.69,155.67,1.57553012]
["bitfinex-derivatives","SOLF0:USTF0",1762962930886,5.57465199,155.76,155.68,4.65553012]
["bitfinex-derivatives","SOLF0:USTF0",1762962931187,5.57465199,155.76,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962931188,3.14,155.75,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962931380,3.14,155.72,155.67,1.57498479]
["bitfinex-derivatives","SOLF0:USTF0",1762962931784,3.14,155.72,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962931985,0.0442152,155.7,155.66,4.69722602]
["bitfinex-derivatives","SOLF0:USTF0",1762962932181,0.0417165,155.7,155.67,1.57542864]
["bitfinex-derivatives","SOLF0:USTF0",1762962932383,0.0417165,155.7,155.66,3.12179738]
["bitfinex-derivatives","SOLF0:USTF0",1762962932780,0.0417165,155.7,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962933081,0.0417165,155.7,155.66,0.04179738]
["bitfinex-derivatives","SOLF0:USTF0",1762962933581,0.0417165,155.7,155.67,1.57533738]
["bitfinex-derivatives","SOLF0:USTF0",1762962933981,0.0417165,155.7,155.68,1.57533738]
["bitfinex-derivatives","SOLF0:USTF0",1762962934177,0.0417165,155.7,155.66,0.04179738]
["bitfinex-derivatives","SOLF0:USTF0",1762962934382,0.0417165,155.7,155.67,1.57498843]
["bitfinex-derivatives","SOLF0:USTF0",1762962934782,3.1717165,155.7,155.66,0.04179738]
["bitfinex-derivatives","SOLF0:USTF0",1762962935289,0.0417165,155.7,155.68,4.6149226]
["bitfinex-derivatives","SOLF0:USTF0",1762962935492,3.13,155.77,155.69,1.5749226]
["bitfinex-derivatives","SOLF0:USTF0",1762962935877,3.13,155.75,155.69,1.5749226]
["bitfinex-derivatives","SOLF0:USTF0",1762962936077,3.13,155.75,155.68,1.57510516]
["bitfinex-derivatives","SOLF0:USTF0",1762962936283,3.13,155.75,155.69,1.57510516]
["bitfinex-derivatives","SOLF0:USTF0",1762962936585,0.04340621,155.74,155.7,4.66256414]
["bitfinex-derivatives","SOLF0:USTF0",1762962936792,3.17667264,155.74,155.7,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1762962938884,13.94004177,155.74,155.7,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1762962939080,3.13,155.73,155.7,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1762962939282,12.61336913,155.73,155.7,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1762962939482,3.13,155.71,155.7,0.04916827]
["bitfinex-derivatives","SOLF0:USTF0",1762962939684,3.13,155.71,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962939885,3.13,155.68,155.61,1.57547764]
["bitfinex-derivatives","SOLF0:USTF0",1762962940086,3.13,155.67,155.6,1.57547764]
["bitfinex-derivatives","SOLF0:USTF0",1762962940587,0.04438304,155.65,155.62,0.04842949]
["bitfinex-derivatives","SOLF0:USTF0",1762962941092,3.17438304,155.65,155.62,0.04842949]
["bitfinex-derivatives","SOLF0:USTF0",1762962941596,0.04438304,155.65,155.62,3.08842949]
["bitfinex-derivatives","SOLF0:USTF0",1762962941794,0.04438304,155.65,155.62,0.04842949]
["bitfinex-derivatives","SOLF0:USTF0",1762962942292,0.04438304,155.65,155.63,1.57504648]
["bitfinex-derivatives","SOLF0:USTF0",1762962942994,9.48336913,155.71,155.64,1.57504648]
["bitfinex-derivatives","SOLF0:USTF0",1762962943190,3.13,155.7,155.64,1.57504648]
["bitfinex-derivatives","SOLF0:USTF0",1762962943998,89.8683,155.81,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762962943999,0.0414664,155.69,155.65,4.65599337]
["bitfinex-derivatives","SOLF0:USTF0",1762962944289,0.04720314,155.69,155.66,4.61504648]
["bitfinex-derivatives","SOLF0:USTF0",1762962944485,0.04720314,155.69,155.67,4.61504648]
["bitfinex-derivatives","SOLF0:USTF0",1762962944682,0.04720314,155.69,155.68,1.57504648]
["bitfinex-derivatives","SOLF0:USTF0",1762962944988,3.17720314,155.69,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962945386,0.04720314,155.69,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962945595,0.04720314,155.69,155.65,3.08671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962945900,0.04720314,155.69,155.66,1.57544081]
["bitfinex-derivatives","SOLF0:USTF0",1762962946196,0.04720314,155.69,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962946793,3.17720314,155.69,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962947796,3.13,155.67,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962949096,8.9125,155.67,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962949311,0.04720314,155.69,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962949312,3.13,155.66,155.65,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1762962949496,3.13,155.66,155.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962949694,28.37336661,155.67,155.47,9.48336913]
["bitfinex-derivatives","SOLF0:USTF0",1762962949695,3.13,155.63,155.58,1.57645018]
["bitfinex-derivatives","SOLF0:USTF0",1762962950500,28.37336661,155.67,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962950501,3.17930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962951112,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962951294,3.17930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962951994,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962952705,0.04930735,155.62,155.6,1.57707467]
["bitfinex-derivatives","SOLF0:USTF0",1762962953002,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962954109,0.04930735,155.62,155.6,1.57702143]
["bitfinex-derivatives","SOLF0:USTF0",1762962954598,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962955401,0.04930735,155.62,155.6,1.57915168]
["bitfinex-derivatives","SOLF0:USTF0",1762962955602,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962956102,0.04930735,155.62,155.6,1.57915147]
["bitfinex-derivatives","SOLF0:USTF0",1762962956308,0.04930735,155.62,155.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762962957299,0.04930735,155.62,155.59,3.08123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962957608,0.04930735,155.62,155.61,1.58467893]
["bitfinex-derivatives","SOLF0:USTF0",1762962958511,0.04930735,155.62,155.6,1.58467893]
["bitfinex-derivatives","SOLF0:USTF0",1762962958700,3.17930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962958905,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962960105,0.04930735,155.62,155.6,1.58722214]
["bitfinex-derivatives","SOLF0:USTF0",1762962960305,3.17930735,155.62,155.6,1.58722214]
["bitfinex-derivatives","SOLF0:USTF0",1762962960508,0.04930735,155.62,155.59,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962961097,0.04930735,155.62,155.59,3.26123866]
["bitfinex-derivatives","SOLF0:USTF0",1762962961407,19.3,155.7,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962961408,3.21,155.7,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762962961608,3.21,155.74,155.68,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762962961803,3.21,155.77,155.69,4.80614648]
["bitfinex-derivatives","SOLF0:USTF0",1762962962005,3.21,155.77,155.7,1.58614648]
["bitfinex-derivatives","SOLF0:USTF0",1762962962307,0.04066709,155.75,155.72,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1762962962497,3.01066709,155.75,155.72,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1762962962807,2.97,155.72,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962963005,2.97,155.77,155.66,4.66626244]
["bitfinex-derivatives","SOLF0:USTF0",1762962963199,2.97,155.77,155.68,1.58626244]
["bitfinex-derivatives","SOLF0:USTF0",1762962963395,2.97,155.76,155.69,1.58626244]
["bitfinex-derivatives","SOLF0:USTF0",1762962963605,2.97,155.76,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962963819,2.97,155.73,155.71,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1762962964107,0.04314379,155.74,155.71,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1762962964507,0.04314379,155.74,155.71,3.1229253]
["bitfinex-derivatives","SOLF0:USTF0",1762962964903,0.04314379,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962965098,3.01314379,155.74,155.71,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1762962965302,0.04314379,155.74,155.71,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1762962965610,0.04314379,155.74,155.72,4.66681318]
["bitfinex-derivatives","SOLF0:USTF0",1762962965908,0.04314379,155.74,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962966406,0.04314379,155.74,155.71,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1762962966903,0.04314379,155.74,155.71,3.1229253]
["bitfinex-derivatives","SOLF0:USTF0",1762962967105,3.01314379,155.74,155.71,0.0429253]
["bitfinex-derivatives","SOLF0:USTF0",1762962967508,0.04314379,155.74,155.71,3.1229253]
["bitfinex-derivatives","SOLF0:USTF0",1762962968011,0.04314379,155.74,155.72,1.58938752]
["bitfinex-derivatives","SOLF0:USTF0",1762962968201,0.04314379,155.74,155.72,4.66938752]
["bitfinex-derivatives","SOLF0:USTF0",1762962968402,7.6583517,155.88,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962968403,21.98495219,155.83,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962968609,2.97,155.83,155.75,1.59008276]
["bitfinex-derivatives","SOLF0:USTF0",1762962969007,2.97,155.8,155.69,12.56336913]
["bitfinex-derivatives","SOLF0:USTF0",1762962969212,2.97,155.8,155.72,1.59001582]
["bitfinex-derivatives","SOLF0:USTF0",1762962969406,2.97,155.8,155.71,1.59001582]
["bitfinex-derivatives","SOLF0:USTF0",1762962969611,2.97,155.76,155.74,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1762962969817,0.04629542,155.77,155.74,0.04152385]
["bitfinex-derivatives","SOLF0:USTF0",1762962970008,0.04629542,155.77,155.75,1.59045152]
["bitfinex-derivatives","SOLF0:USTF0",1762962970316,0.04629542,155.77,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962970514,19.02669061,155.86,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962970715,2.97,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962970905,2.97,155.89,155.8,1.58970455]
["bitfinex-derivatives","SOLF0:USTF0",1762962971111,2.97,155.89,155.81,1.58970455]
["bitfinex-derivatives","SOLF0:USTF0",1762962971400,8.7445,155.88,155.77,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762962971605,3.01786898,155.87,155.83,0.04800046]
["bitfinex-derivatives","SOLF0:USTF0",1762962971823,22.53795436,155.87,155.83,0.04800046]
["bitfinex-derivatives","SOLF0:USTF0",1762962972008,2.97,155.86,155.83,0.04800046]
["bitfinex-derivatives","SOLF0:USTF0",1762962972206,2.97,155.85,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962972413,2.97,155.85,155.77,1.58799555]
["bitfinex-derivatives","SOLF0:USTF0",1762962972614,8.7456,155.85,155.78,1.58799555]
["bitfinex-derivatives","SOLF0:USTF0",1762962972804,2.97,155.84,155.66,7.87773848]
["bitfinex-derivatives","SOLF0:USTF0",1762962973005,2.97,155.83,155.73,1.58805]
["bitfinex-derivatives","SOLF0:USTF0",1762962973199,3.01705865,155.8,155.76,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1762962973815,2.97,155.78,155.76,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1762962974203,0.04705865,155.8,155.76,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1762962974608,0.04705865,155.8,155.76,3.12535939]
["bitfinex-derivatives","SOLF0:USTF0",1762962975215,0.04705865,155.8,155.78,4.66716725]
["bitfinex-derivatives","SOLF0:USTF0",1762962975413,0.04705865,155.8,155.79,4.66609582]
["bitfinex-derivatives","SOLF0:USTF0",1762962975615,0.04705865,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962975816,0.04705865,155.8,155.76,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1762962976114,0.04705865,155.8,155.77,4.66617273]
["bitfinex-derivatives","SOLF0:USTF0",1762962976412,0.04705865,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962976620,0.04705865,155.8,155.78,1.58561006]
["bitfinex-derivatives","SOLF0:USTF0",1762962976915,0.04705865,155.8,155.78,4.66561006]
["bitfinex-derivatives","SOLF0:USTF0",1762962977105,0.04705865,155.8,155.79,4.66539047]
["bitfinex-derivatives","SOLF0:USTF0",1762962977309,18.92802154,155.88,155.79,4.66539047]
["bitfinex-derivatives","SOLF0:USTF0",1762962977516,2.97,155.89,155.8,1.58539047]
["bitfinex-derivatives","SOLF0:USTF0",1762962977718,2.97,155.89,155.81,1.58539047]
["bitfinex-derivatives","SOLF0:USTF0",1762962977907,2.97,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962978108,5.7745,155.88,155.8,1.58421007]
["bitfinex-derivatives","SOLF0:USTF0",1762962978411,2.97,155.85,155.82,0.04688178]
["bitfinex-derivatives","SOLF0:USTF0",1762962978610,3.01479957,155.85,155.82,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1762962979005,8.7459,155.84,155.73,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762962979202,2.97,155.83,155.76,1.58384611]
["bitfinex-derivatives","SOLF0:USTF0",1762962979400,2.97,155.83,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962979602,2.97,155.8,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962979806,2.97,155.8,155.7,1.58387042]
["bitfinex-derivatives","SOLF0:USTF0",1762962980009,2.97,155.76,155.73,0.04299468]
["bitfinex-derivatives","SOLF0:USTF0",1762962980319,3.01104024,155.76,155.73,0.04299468]
["bitfinex-derivatives","SOLF0:USTF0",1762962980815,2.97,155.74,155.73,0.04299468]
["bitfinex-derivatives","SOLF0:USTF0",1762962981018,2.97,155.74,155.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962981218,2.97,155.72,155.65,1.58428755]
["bitfinex-derivatives","SOLF0:USTF0",1762962981608,2.97,155.72,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962981816,2.97,155.67,155.62,1.58465215]
["bitfinex-derivatives","SOLF0:USTF0",1762962982018,2.97,155.67,155.61,1.58465215]
["bitfinex-derivatives","SOLF0:USTF0",1762962982317,2.97,155.64,155.62,0.04855481]
["bitfinex-derivatives","SOLF0:USTF0",1762962982522,2.97,155.64,155.49,12.56336913]
["bitfinex-derivatives","SOLF0:USTF0",1762962982823,2.97,155.62,155.56,1.58523564]
["bitfinex-derivatives","SOLF0:USTF0",1762962983123,2.97,155.62,155.55,1.58523564]
["bitfinex-derivatives","SOLF0:USTF0",1762962983314,2.97,155.67,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962983511,3.01507913,155.64,155.6,0.04365183]
["bitfinex-derivatives","SOLF0:USTF0",1762962983716,3.01206404,155.64,155.6,0.04209443]
["bitfinex-derivatives","SOLF0:USTF0",1762962984015,2.97,155.61,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962984217,2.97,155.61,155.56,1.58460345]
["bitfinex-derivatives","SOLF0:USTF0",1762962984920,0.04652609,155.6,155.57,0.04155649]
["bitfinex-derivatives","SOLF0:USTF0",1762962985518,0.04652609,155.6,155.57,3.12155649]
["bitfinex-derivatives","SOLF0:USTF0",1762962985818,0.04652609,155.6,155.58,1.58379607]
["bitfinex-derivatives","SOLF0:USTF0",1762962986212,0.04652609,155.6,155.58,4.66379607]
["bitfinex-derivatives","SOLF0:USTF0",1762962986523,0.04652609,155.6,155.57,0.04155649]
["bitfinex-derivatives","SOLF0:USTF0",1762962986734,3.01652609,155.6,155.57,0.04155649]
["bitfinex-derivatives","SOLF0:USTF0",1762962987110,8.80142609,155.6,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962987323,2.97,155.6,155.53,1.58403225]
["bitfinex-derivatives","SOLF0:USTF0",1762962987525,2.97,155.6,155.54,1.58403225]
["bitfinex-derivatives","SOLF0:USTF0",1762962987724,2.97,155.6,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962988018,2.97,155.59,155.51,1.58347061]
["bitfinex-derivatives","SOLF0:USTF0",1762962988216,19.55012852,155.6,155.51,1.58347061]
["bitfinex-derivatives","SOLF0:USTF0",1762962988217,2.97,155.56,155.53,0.04324001]
["bitfinex-derivatives","SOLF0:USTF0",1762962988421,2.97,155.56,155.53,0.04840409]
["bitfinex-derivatives","SOLF0:USTF0",1762962988809,2.97,155.55,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962989013,2.97,155.55,155.47,1.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1762962989419,2.97,155.53,155.47,1.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1762962990018,3.01638397,155.52,155.47,1.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1762962990323,0.04638397,155.52,155.47,4.66295269]
["bitfinex-derivatives","SOLF0:USTF0",1762962990619,0.04638397,155.52,155.36,90.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762962990620,2.97,155.61,155.51,4.66295269]
["bitfinex-derivatives","SOLF0:USTF0",1762962990821,2.97,155.61,155.55,1.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1762962991026,2.97,155.61,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962991208,2.97,155.61,155.54,1.57949557]
["bitfinex-derivatives","SOLF0:USTF0",1762962991612,2.97,155.61,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762962991918,0.04634153,155.58,155.55,0.04220637]
["bitfinex-derivatives","SOLF0:USTF0",1762962992123,3.29634153,155.58,155.55,0.04220637]
["bitfinex-derivatives","SOLF0:USTF0",1762962992515,3.29634153,155.58,155.44,12.64336913]
["bitfinex-derivatives","SOLF0:USTF0",1762962992516,3.25,155.57,155.44,12.64336913]
["bitfinex-derivatives","SOLF0:USTF0",1762962992714,3.25,155.57,155.5,1.57889195]
["bitfinex-derivatives","SOLF0:USTF0",1762962993225,3.25,155.57,155.51,1.57889195]
["bitfinex-derivatives","SOLF0:USTF0",1762962993524,0.04486502,155.56,155.52,1.57889195]
["bitfinex-derivatives","SOLF0:USTF0",1762962993727,0.04486502,155.56,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962993926,3.29486502,155.56,155.51,1.57816181]
["bitfinex-derivatives","SOLF0:USTF0",1762962994325,3.29486502,155.56,155.5,1.57816181]
["bitfinex-derivatives","SOLF0:USTF0",1762962994524,3.29486502,155.56,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962994726,3.29486502,155.56,155.49,1.57769947]
["bitfinex-derivatives","SOLF0:USTF0",1762962995127,3.29486502,155.56,155.5,1.57769947]
["bitfinex-derivatives","SOLF0:USTF0",1762962995429,3.29486502,155.56,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962995621,0.04759574,155.52,155.49,1.57724506]
["bitfinex-derivatives","SOLF0:USTF0",1762962995933,0.04759574,155.52,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962996120,0.04759574,155.52,155.49,1.57732409]
["bitfinex-derivatives","SOLF0:USTF0",1762962996432,0.04759574,155.52,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962996619,0.04759574,155.52,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962997128,0.04759574,155.52,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962997425,0.04759574,155.52,155.49,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762962997630,0.04759574,155.52,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962997927,183.47591943,155.77,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962997928,3.25,155.64,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962998130,3.25,155.64,155.55,1.57578015]
["bitfinex-derivatives","SOLF0:USTF0",1762962998431,3.25,155.64,155.54,1.57578015]
["bitfinex-derivatives","SOLF0:USTF0",1762962998432,3.25,155.62,155.54,1.57578015]
["bitfinex-derivatives","SOLF0:USTF0",1762962998628,3.25,155.62,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962998836,3.25,155.58,155.55,0.04302715]
["bitfinex-derivatives","SOLF0:USTF0",1762962999036,3.25,155.58,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962999037,3.25,155.57,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962999224,3.25,155.57,155.5,1.5760122]
["bitfinex-derivatives","SOLF0:USTF0",1762962999527,5.58334391,155.58,155.52,1.5760122]
["bitfinex-derivatives","SOLF0:USTF0",1762962999528,3.25,155.58,155.52,1.5760122]
["bitfinex-derivatives","SOLF0:USTF0",1762962999733,3.25,155.58,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762962999932,3.25,155.58,155.5,1.57532595]
["bitfinex-derivatives","SOLF0:USTF0",1762963000124,3.25,155.54,155.49,1.57532595]
["bitfinex-derivatives","SOLF0:USTF0",1762963001229,3.25,155.52,155.48,1.57532595]
["bitfinex-derivatives","SOLF0:USTF0",1762963001426,3.25,155.52,155.42,8.74334391]
["bitfinex-derivatives","SOLF0:USTF0",1762963001427,3.29914846,155.52,155.42,8.74334391]
["bitfinex-derivatives","SOLF0:USTF0",1762963001627,0.04815361,155.49,155.46,1.57432107]
["bitfinex-derivatives","SOLF0:USTF0",1762963001929,0.04815361,155.49,155.47,1.57432107]
["bitfinex-derivatives","SOLF0:USTF0",1762963002225,0.04815361,155.49,155.42,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762963002428,3.29815361,155.49,155.44,1.57376605]
["bitfinex-derivatives","SOLF0:USTF0",1762963002729,3.29815361,155.49,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963002730,0.04815361,155.49,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963002935,0.04815361,155.49,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963003134,0.0415238,155.49,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963003826,0.0415238,155.49,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963004128,5.7868,155.55,155.47,1.57282666]
["bitfinex-derivatives","SOLF0:USTF0",1762963004334,0.04300517,155.53,155.48,1.57282666]
["bitfinex-derivatives","SOLF0:USTF0",1762963004529,0.04300517,155.53,155.46,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762963004734,0.04300517,155.53,155.47,1.57211076]
["bitfinex-derivatives","SOLF0:USTF0",1762963005130,3.29300517,155.53,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963005330,0.04300517,155.53,155.47,1.57218829]
["bitfinex-derivatives","SOLF0:USTF0",1762963005533,0.04300517,155.53,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963005736,0.04300517,155.53,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963005926,0.04300517,155.53,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963006234,0.04300517,155.53,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963006423,0.04271514,155.54,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963006628,3.25,155.62,155.53,1.57099462]
["bitfinex-derivatives","SOLF0:USTF0",1762963006836,3.25,155.62,155.54,4.73099462]
["bitfinex-derivatives","SOLF0:USTF0",1762963007033,3.25,155.62,155.51,5.58334391]
["bitfinex-derivatives","SOLF0:USTF0",1762963007236,3.29833084,155.58,155.53,1.57079322]
["bitfinex-derivatives","SOLF0:USTF0",1762963007434,3.29833084,155.58,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963007435,0.04833084,155.58,155.52,1.57079322]
["bitfinex-derivatives","SOLF0:USTF0",1762963008138,0.04833084,155.58,155.54,1.57079322]
["bitfinex-derivatives","SOLF0:USTF0",1762963008326,0.0436946,155.58,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963008531,0.0436946,155.58,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963008734,0.0436946,155.58,155.48,5.58334391]
["bitfinex-derivatives","SOLF0:USTF0",1762963008735,0.04580007,155.56,155.53,4.7309996]
["bitfinex-derivatives","SOLF0:USTF0",1762963008932,0.04580007,155.56,155.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963009536,0.04580007,155.56,155.54,1.57114642]
["bitfinex-derivatives","SOLF0:USTF0",1762963009723,0.04580007,155.56,155.54,1.57113771]
["bitfinex-derivatives","SOLF0:USTF0",1762963010132,0.04580007,155.56,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963010334,0.04580007,155.56,155.52,4.73124896]
["bitfinex-derivatives","SOLF0:USTF0",1762963010535,0.04580007,155.56,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963010830,0.04580007,155.56,155.53,1.57144143]
["bitfinex-derivatives","SOLF0:USTF0",1762963011034,0.04580007,155.56,155.54,1.57144143]
["bitfinex-derivatives","SOLF0:USTF0",1762963011236,0.04580007,155.56,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963011431,0.04580007,155.56,155.55,4.73159001]
["bitfinex-derivatives","SOLF0:USTF0",1762963011627,3.25,155.66,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963011832,3.25,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963012038,3.25,155.7,155.61,1.5710883]
["bitfinex-derivatives","SOLF0:USTF0",1762963012339,5.7819,155.69,155.61,1.5710883]
["bitfinex-derivatives","SOLF0:USTF0",1762963012536,0.04560685,155.67,155.63,0.04123275]
["bitfinex-derivatives","SOLF0:USTF0",1762963012739,3.29408235,155.67,155.63,0.04691006]
["bitfinex-derivatives","SOLF0:USTF0",1762963012942,3.25,155.66,155.63,0.04691006]
["bitfinex-derivatives","SOLF0:USTF0",1762963014045,3.25,155.65,155.63,0.04691006]
["bitfinex-derivatives","SOLF0:USTF0",1762963015038,4.53,155.65,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963015343,3.25,155.65,155.57,1.57288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963015542,8.83334391,155.69,155.58,1.57288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963015733,5.58334391,155.66,155.58,1.57288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963015934,3.25,155.65,155.56,1.57288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963016133,0.04291671,155.64,155.57,1.57288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963016443,3.29871805,155.62,155.56,1.57288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963016640,0.04871805,155.62,155.55,4.73288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963016845,0.04871805,155.62,155.49,5.58334391]
["bitfinex-derivatives","SOLF0:USTF0",1762963016846,0.04078086,155.6,155.56,4.73288386]
["bitfinex-derivatives","SOLF0:USTF0",1762963017145,0.04078086,155.6,155.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963017637,0.04078086,155.6,155.46,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762963017638,0.04078086,155.6,155.58,4.73677007]
["bitfinex-derivatives","SOLF0:USTF0",1762963017832,0.04286757,155.61,155.59,4.73677007]
["bitfinex-derivatives","SOLF0:USTF0",1762963018036,0.04691262,155.62,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963018232,3.25,155.71,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963018639,3.25,155.71,155.62,1.57731061]
["bitfinex-derivatives","SOLF0:USTF0",1762963018840,3.25,155.71,155.62,4.73731061]
["bitfinex-derivatives","SOLF0:USTF0",1762963019143,22.09272043,155.71,155.63,10.52062636]
["bitfinex-derivatives","SOLF0:USTF0",1762963019335,0.04201133,155.69,155.65,0.04348974]
["bitfinex-derivatives","SOLF0:USTF0",1762963019533,0.04201133,155.69,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963019745,77.54,155.77,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963019941,77.54,155.77,155.7,1.5778855]
["bitfinex-derivatives","SOLF0:USTF0",1762963020343,8.83334391,155.76,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963020650,96.88197855,155.77,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963020651,3.25,155.72,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762963020839,3.25,155.72,155.64,1.57954389]
["bitfinex-derivatives","SOLF0:USTF0",1762963021057,0.04598538,155.7,155.66,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762963021240,0.04284142,155.7,155.66,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762963021440,0.04284142,155.7,155.67,1.58085807]
["bitfinex-derivatives","SOLF0:USTF0",1762963021744,2.97,155.69,155.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963022050,2.97,155.69,155.61,1.5814706]
["bitfinex-derivatives","SOLF0:USTF0",1762963022245,5.58334391,155.7,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963022246,3.03,155.66,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963022549,8.61334391,155.67,155.58,4.75180569]
["bitfinex-derivatives","SOLF0:USTF0",1762963022749,19.3,155.7,155.61,3.21088087]
["bitfinex-derivatives","SOLF0:USTF0",1762963022750,0.04296551,155.64,155.61,3.21088087]
["bitfinex-derivatives","SOLF0:USTF0",1762963022944,0.04093017,155.64,155.63,1.58180569]
["bitfinex-derivatives","SOLF0:USTF0",1762963023246,0.04093017,155.64,155.63,4.75180569]
["bitfinex-derivatives","SOLF0:USTF0",1762963023447,0.04093017,155.64,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963023955,3.03,155.75,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963024248,5.58334391,155.76,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963024452,77.54,155.77,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963024648,77.54,155.77,155.71,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762963024852,77.54,155.77,155.6,89.9824]
["bitfinex-derivatives","SOLF0:USTF0",1762963024853,86.15334391,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963025152,0.04906004,155.73,155.7,0.04273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963025945,0.04906004,155.73,155.7,3.21273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963026144,0.04906004,155.73,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963026752,0.04906004,155.73,155.7,3.21273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963026951,0.04906004,155.73,155.7,0.04273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963029046,3.07906004,155.73,155.7,0.04273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963029854,0.04906004,155.73,155.7,0.04273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963030549,0.04906004,155.73,155.7,3.21273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963030757,0.04906004,155.73,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963030954,0.04906004,155.73,155.7,0.04273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963031250,0.04906004,155.73,155.71,4.75338551]
["bitfinex-derivatives","SOLF0:USTF0",1762963031452,0.04906004,155.73,155.72,4.75338551]
["bitfinex-derivatives","SOLF0:USTF0",1762963031757,0.04906004,155.73,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963032555,0.04906004,155.73,155.7,0.04273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963032952,0.04906004,155.73,155.7,3.21273549]
["bitfinex-derivatives","SOLF0:USTF0",1762963033154,0.04906004,155.73,155.72,4.75064025]
["bitfinex-derivatives","SOLF0:USTF0",1762963033449,3.03,155.87,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963033649,5.58334391,155.86,155.77,4.75004351]
["bitfinex-derivatives","SOLF0:USTF0",1762963034051,5.7762,155.84,155.78,1.58004351]
["bitfinex-derivatives","SOLF0:USTF0",1762963034251,3.03,155.85,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963034452,3.07732964,155.82,155.78,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1762963034658,8.8081,155.79,155.78,0.04431833]
["bitfinex-derivatives","SOLF0:USTF0",1762963034960,3.03,155.79,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963035157,3.03,155.73,155.69,1.57951541]
["bitfinex-derivatives","SOLF0:USTF0",1762963035350,3.03,155.73,155.68,1.57951541]
["bitfinex-derivatives","SOLF0:USTF0",1762963035655,3.03,155.73,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963035850,3.03,155.73,155.68,1.5795893]
["bitfinex-derivatives","SOLF0:USTF0",1762963036061,8.65592792,155.72,155.69,0.04545634]
["bitfinex-derivatives","SOLF0:USTF0",1762963036254,3.03,155.71,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963036459,5.7805,155.72,155.62,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1762963036659,3.03,155.75,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963036956,3.03,155.75,155.67,1.57977724]
["bitfinex-derivatives","SOLF0:USTF0",1762963037160,3.03,155.75,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963037462,0.04672407,155.72,155.69,4.7494236]
["bitfinex-derivatives","SOLF0:USTF0",1762963037657,0.04672407,155.72,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963037858,0.04672407,155.72,155.7,1.57898959]
["bitfinex-derivatives","SOLF0:USTF0",1762963038168,0.04672407,155.72,155.68,0.04929022]
["bitfinex-derivatives","SOLF0:USTF0",1762963038169,0.04672407,155.72,155.71,4.74898959]
["bitfinex-derivatives","SOLF0:USTF0",1762963038454,0.04672407,155.72,155.68,0.04929022]
["bitfinex-derivatives","SOLF0:USTF0",1762963038455,3.03,155.81,155.68,0.04929022]
["bitfinex-derivatives","SOLF0:USTF0",1762963038656,3.03,155.78,155.71,1.57835135]
["bitfinex-derivatives","SOLF0:USTF0",1762963038859,3.03,155.78,155.7,1.57835135]
["bitfinex-derivatives","SOLF0:USTF0",1762963039359,0.04634192,155.76,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963039556,0.04634192,155.76,155.72,3.21119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963039950,0.04634192,155.76,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963041461,3.07634192,155.76,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963041647,0.04634192,155.76,155.72,3.21119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963042053,0.04634192,155.76,155.73,1.5780922]
["bitfinex-derivatives","SOLF0:USTF0",1762963042268,3.07634192,155.76,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963042453,0.04634192,155.76,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963042960,3.07634192,155.76,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963043756,3.03,155.73,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963043963,3.03,155.75,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963044265,3.03,155.73,155.72,0.04119591]
["bitfinex-derivatives","SOLF0:USTF0",1762963044461,8.61334391,155.73,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963044764,8.61334391,155.73,155.66,1.57869566]
["bitfinex-derivatives","SOLF0:USTF0",1762963045057,5.58334391,155.67,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963045255,3.03,155.63,155.6,1.57958108]
["bitfinex-derivatives","SOLF0:USTF0",1762963045463,3.03,155.63,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963045658,3.07417697,155.62,155.58,1.6250682]
["bitfinex-derivatives","SOLF0:USTF0",1762963045851,0.04417697,155.62,155.58,3.21480599]
["bitfinex-derivatives","SOLF0:USTF0",1762963046059,3.07417697,155.62,155.59,1.58020253]
["bitfinex-derivatives","SOLF0:USTF0",1762963046259,0.04417697,155.62,155.58,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1762963046455,3.07417697,155.62,155.58,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1762963046864,0.04417697,155.62,155.58,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1762963047056,5.7846,155.61,155.58,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1762963047362,3.03,155.6,155.58,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1762963047563,3.03,155.59,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963047758,5.58334391,155.61,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963047759,5.58334391,155.58,155.53,1.58287758]
["bitfinex-derivatives","SOLF0:USTF0",1762963047962,8.61334391,155.64,155.56,1.58287758]
["bitfinex-derivatives","SOLF0:USTF0",1762963048167,3.03,155.63,155.57,1.58265349]
["bitfinex-derivatives","SOLF0:USTF0",1762963048366,3.03,155.63,155.56,1.58265349]
["bitfinex-derivatives","SOLF0:USTF0",1762963048664,3.03,155.63,155.57,1.58265349]
["bitfinex-derivatives","SOLF0:USTF0",1762963048965,0.04429985,155.61,155.58,0.02583291]
["bitfinex-derivatives","SOLF0:USTF0",1762963049260,0.04429985,155.61,155.58,3.19583291]
["bitfinex-derivatives","SOLF0:USTF0",1762963049462,0.04429985,155.61,155.6,4.75418841]
["bitfinex-derivatives","SOLF0:USTF0",1762963049662,3.03,155.76,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963049864,8.61334391,155.71,155.62,1.58384523]
["bitfinex-derivatives","SOLF0:USTF0",1762963050072,8.61334391,155.71,155.62,4.75384523]
["bitfinex-derivatives","SOLF0:USTF0",1762963050272,3.03,155.71,155.64,1.58384523]
["bitfinex-derivatives","SOLF0:USTF0",1762963050565,0.0477516,155.69,155.66,0.04801283]
["bitfinex-derivatives","SOLF0:USTF0",1762963050958,3.0777516,155.69,155.66,0.04801283]
["bitfinex-derivatives","SOLF0:USTF0",1762963051867,3.03,155.67,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963052069,3.03,155.67,155.6,1.58635768]
["bitfinex-derivatives","SOLF0:USTF0",1762963052261,3.03,155.67,155.59,1.58635768]
["bitfinex-derivatives","SOLF0:USTF0",1762963052466,3.03,155.67,155.59,1.58702427]
["bitfinex-derivatives","SOLF0:USTF0",1762963052669,8.8427,155.66,155.59,1.58702427]
["bitfinex-derivatives","SOLF0:USTF0",1762963052966,3.06,155.63,155.61,0.02211993]
["bitfinex-derivatives","SOLF0:USTF0",1762963053973,8.8441,155.63,155.61,0.02211993]
["bitfinex-derivatives","SOLF0:USTF0",1762963054160,8.64334391,155.62,155.61,0.02211993]
["bitfinex-derivatives","SOLF0:USTF0",1762963054369,5.785,155.6,155.5,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762963054569,3.06,155.59,155.55,1.58812152]
["bitfinex-derivatives","SOLF0:USTF0",1762963054771,3.06,155.64,155.56,1.58812152]
["bitfinex-derivatives","SOLF0:USTF0",1762963054978,8.64334391,155.64,155.57,1.58812152]
["bitfinex-derivatives","SOLF0:USTF0",1762963055178,8.64334391,155.64,155.58,1.58812152]
["bitfinex-derivatives","SOLF0:USTF0",1762963055479,3.10441287,155.63,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963055679,3.10441287,155.63,155.57,1.58849036]
["bitfinex-derivatives","SOLF0:USTF0",1762963056774,3.10441287,155.63,155.57,7.37449036]
["bitfinex-derivatives","SOLF0:USTF0",1762963056775,0.04441287,155.63,155.57,7.37449036]
["bitfinex-derivatives","SOLF0:USTF0",1762963057077,0.04441287,155.63,155.49,5.58334391]
["bitfinex-derivatives","SOLF0:USTF0",1762963057078,0.04441287,155.63,155.61,1.58849036]
["bitfinex-derivatives","SOLF0:USTF0",1762963057277,0.04539437,155.64,155.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963057480,0.04539437,155.64,155.6,1.58833588]
["bitfinex-derivatives","SOLF0:USTF0",1762963057683,0.04539437,155.64,155.61,4.84833588]
["bitfinex-derivatives","SOLF0:USTF0",1762963057883,0.0492628,155.64,155.62,1.58833588]
["bitfinex-derivatives","SOLF0:USTF0",1762963058083,0.0492628,155.64,155.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963058680,0.0492628,155.64,155.58,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762963058886,0.04582877,155.63,155.61,1.58853907]
["bitfinex-derivatives","SOLF0:USTF0",1762963059981,0.04582877,155.63,155.6,1.58853907]
["bitfinex-derivatives","SOLF0:USTF0",1762963060183,0.04582877,155.63,155.5,9.49450772]
["bitfinex-derivatives","SOLF0:USTF0",1762963060485,0.04564455,155.58,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963060686,0.04814029,155.58,155.57,1.58929399]
["bitfinex-derivatives","SOLF0:USTF0",1762963060984,0.04814029,155.58,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963061482,0.04814029,155.58,155.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963061880,3.06,155.67,155.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963062076,3.06,155.67,155.59,1.58916508]
["bitfinex-derivatives","SOLF0:USTF0",1762963062276,8.8424,155.67,155.6,1.58916508]
["bitfinex-derivatives","SOLF0:USTF0",1762963062682,8.8424,155.67,155.61,1.58916508]
["bitfinex-derivatives","SOLF0:USTF0",1762963062882,0.04761648,155.65,155.62,0.04244257]
["bitfinex-derivatives","SOLF0:USTF0",1762963063186,3.06,155.72,155.63,1.58910277]
["bitfinex-derivatives","SOLF0:USTF0",1762963063374,28.139,155.76,155.66,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762963063581,3.06,155.76,155.67,1.58910277]
["bitfinex-derivatives","SOLF0:USTF0",1762963063887,3.06,155.76,155.66,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762963064083,0.04127104,155.73,155.69,0.04797203]
["bitfinex-derivatives","SOLF0:USTF0",1762963064674,0.04127104,155.73,155.69,3.30797203]
["bitfinex-derivatives","SOLF0:USTF0",1762963064882,3.10127104,155.73,155.69,0.04797203]
["bitfinex-derivatives","SOLF0:USTF0",1762963065187,3.06,155.72,155.69,0.04797203]
["bitfinex-derivatives","SOLF0:USTF0",1762963065786,0.04127104,155.73,155.69,0.04797203]
["bitfinex-derivatives","SOLF0:USTF0",1762963065787,3.06,155.7,155.69,0.04797203]
["bitfinex-derivatives","SOLF0:USTF0",1762963066787,3.06,155.67,155.59,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762963066985,3.06,155.72,155.61,1.58962767]
["bitfinex-derivatives","SOLF0:USTF0",1762963067185,9.49450772,155.73,155.61,1.58962767]
["bitfinex-derivatives","SOLF0:USTF0",1762963067186,9.49450772,155.76,155.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963067382,3.06,155.76,155.65,4.84962767]
["bitfinex-derivatives","SOLF0:USTF0",1762963067690,0.04517984,155.72,155.69,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1762963067894,3.10517984,155.72,155.69,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1762963069588,3.06,155.7,155.69,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1762963070488,4.34,155.7,155.69,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1762963070690,3.06,155.7,155.69,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1762963071982,4.34,155.7,155.69,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1762963072696,5.7823,155.67,155.58,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762963072886,5.7823,155.67,155.6,1.59004217]
["bitfinex-derivatives","SOLF0:USTF0",1762963073090,3.06,155.69,155.6,4.85004217]
["bitfinex-derivatives","SOLF0:USTF0",1762963073283,5.782,155.68,155.61,1.59004217]
["bitfinex-derivatives","SOLF0:USTF0",1762963073485,3.06,155.69,155.61,4.85004217]
["bitfinex-derivatives","SOLF0:USTF0",1762963073689,0.04698361,155.67,155.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963073891,0.04707523,155.64,155.61,1.59006149]
["bitfinex-derivatives","SOLF0:USTF0",1762963074086,0.04707523,155.64,155.6,1.59006149]
["bitfinex-derivatives","SOLF0:USTF0",1762963074283,0.04707523,155.64,155.6,4.85006149]
["bitfinex-derivatives","SOLF0:USTF0",1762963074593,3.10707523,155.64,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963074786,3.10707523,155.64,155.58,1.59018693]
["bitfinex-derivatives","SOLF0:USTF0",1762963074993,3.10707523,155.64,155.59,4.85018693]
["bitfinex-derivatives","SOLF0:USTF0",1762963075188,0.04751132,155.63,155.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963075996,0.04751132,155.63,155.52,9.49450772]
["bitfinex-derivatives","SOLF0:USTF0",1762963075997,0.04751132,155.63,155.61,4.84998624]
["bitfinex-derivatives","SOLF0:USTF0",1762963076296,0.04854272,155.64,155.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963076493,3.10854272,155.64,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963076689,3.10854272,155.64,155.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963076690,0.04266821,155.6,155.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963076887,0.04266821,155.6,155.49,9.49450772]
["bitfinex-derivatives","SOLF0:USTF0",1762963077091,3.06,155.64,155.49,9.49450772]
["bitfinex-derivatives","SOLF0:USTF0",1762963077092,0.04270033,155.56,155.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762963077590,8.8436,155.64,155.55,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1762963077797,8.8436,155.64,155.57,1.59073225]
["bitfinex-derivatives","SOLF0:USTF0",1762963078089,3.06,155.67,155.59,1.59073225]
["bitfinex-derivatives","SOLF0:USTF0",1762963078289,5.7829,155.66,155.58,10.63613225]
["bitfinex-derivatives","SOLF0:USTF0",1762963078483,0.04281215,155.64,155.6,0.04128283]
["bitfinex-derivatives","SOLF0:USTF0",1762963078682,0.04281215,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963078683,0.0438581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963078901,3.1038581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963080190,0.0438581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963080389,3.1038581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963081993,0.0438581,155.64,155.6,2.99338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963082291,0.0438581,155.64,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963082795,3.2338581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963082992,0.0438581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963083194,3.2338581,155.64,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963084391,3.19,155.62,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963085087,3.19,155.61,155.6,0.04338973]
["bitfinex-derivatives","SOLF0:USTF0",1762963086796,3.19,155.61,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963087102,28.79450772,155.67,155.53,1.59446186]
["bitfinex-derivatives","SOLF0:USTF0",1762963087103,8.9759,155.58,155.53,1.59446186]
["bitfinex-derivatives","SOLF0:USTF0",1762963087396,3.19,155.57,155.53,1.59446186]
["bitfinex-derivatives","SOLF0:USTF0",1762963087599,3.19,155.62,155.53,4.78446186]
["bitfinex-derivatives","SOLF0:USTF0",1762963087901,11.5612,155.72,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963087902,0.04861097,155.59,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963088089,0.0441273,155.6,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963088294,0.0441273,155.6,155.54,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762963088489,3.2341273,155.6,155.55,1.5960333]
["bitfinex-derivatives","SOLF0:USTF0",1762963088693,3.23298559,155.59,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963088902,3.23298559,155.59,155.52,1.59648205]
["bitfinex-derivatives","SOLF0:USTF0",1762963089201,3.23298559,155.59,155.51,1.59648205]
["bitfinex-derivatives","SOLF0:USTF0",1762963089606,3.23298559,155.59,155.52,1.59648205]
["bitfinex-derivatives","SOLF0:USTF0",1762963089902,3.23298559,155.59,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963090104,3.23298559,155.59,155.51,1.59645685]
["bitfinex-derivatives","SOLF0:USTF0",1762963090597,22.50478968,155.59,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963090900,3.19,155.57,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963091096,0.04749837,155.55,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963091496,0.04749837,155.55,155.51,4.78496186]
["bitfinex-derivatives","SOLF0:USTF0",1762963091703,0.04749837,155.55,155.43,17.3722462]
["bitfinex-derivatives","SOLF0:USTF0",1762963091704,0.04573562,155.55,155.52,4.78489154]
["bitfinex-derivatives","SOLF0:USTF0",1762963091903,0.04090532,155.55,155.54,1.59489154]
["bitfinex-derivatives","SOLF0:USTF0",1762963092106,3.19,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963092308,3.19,155.61,155.56,4.78439204]
["bitfinex-derivatives","SOLF0:USTF0",1762963092500,3.19,155.61,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963092700,3.19,155.65,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963093095,3.19,155.65,155.54,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762963093096,8.975,155.6,155.59,0.04228239]
["bitfinex-derivatives","SOLF0:USTF0",1762963093300,3.19,155.6,155.58,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1762963093508,3.19,155.64,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963093814,0.0419042,155.57,155.56,1.59425751]
["bitfinex-derivatives","SOLF0:USTF0",1762963094104,0.0444326,155.58,155.55,0.04755286]
["bitfinex-derivatives","SOLF0:USTF0",1762963094405,0.0444326,155.58,155.55,3.23344305]
["bitfinex-derivatives","SOLF0:USTF0",1762963094406,0.04288011,155.58,155.55,3.23344305]
["bitfinex-derivatives","SOLF0:USTF0",1762963094706,0.04288011,155.58,155.55,0.04344305]
["bitfinex-derivatives","SOLF0:USTF0",1762963095112,3.23288011,155.58,155.55,0.04344305]
["bitfinex-derivatives","SOLF0:USTF0",1762963095302,3.19,155.56,155.55,0.04344305]
["bitfinex-derivatives","SOLF0:USTF0",1762963095603,3.19,155.56,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963095801,3.19,155.56,155.51,1.5941142]
["bitfinex-derivatives","SOLF0:USTF0",1762963096102,3.19,155.59,155.52,1.5941142]
["bitfinex-derivatives","SOLF0:USTF0",1762963096301,3.19,155.58,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963096501,0.04857775,155.54,155.5,4.78390122]
["bitfinex-derivatives","SOLF0:USTF0",1762963096700,3.23857775,155.54,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963096901,0.04247853,155.5,155.49,1.59394752]
["bitfinex-derivatives","SOLF0:USTF0",1762963097705,0.04247853,155.5,155.49,4.78394752]
["bitfinex-derivatives","SOLF0:USTF0",1762963098004,3.19,155.58,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963098204,3.19,155.58,155.51,1.59293504]
["bitfinex-derivatives","SOLF0:USTF0",1762963098406,3.19,155.58,155.52,1.59293504]
["bitfinex-derivatives","SOLF0:USTF0",1762963098603,8.975,155.6,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963098802,0.04608377,155.57,155.53,0.04180888]
["bitfinex-derivatives","SOLF0:USTF0",1762963099013,3.23608377,155.57,155.53,0.04071271]
["bitfinex-derivatives","SOLF0:USTF0",1762963099606,3.19,155.55,155.53,0.04071271]
["bitfinex-derivatives","SOLF0:USTF0",1762963100309,3.19,155.54,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963100609,3.19,155.54,155.47,1.59212196]
["bitfinex-derivatives","SOLF0:USTF0",1762963100908,3.19,155.51,155.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963101408,0.04387422,155.46,155.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963101815,3.23387422,155.46,155.42,1.59110118]
["bitfinex-derivatives","SOLF0:USTF0",1762963102304,0.04387422,155.46,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963102713,3.19,155.54,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963103011,3.19,155.54,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963103313,3.19,155.53,155.44,1.58925663]
["bitfinex-derivatives","SOLF0:USTF0",1762963103499,3.19,155.53,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963103706,3.19,155.46,155.44,0.04241256]
["bitfinex-derivatives","SOLF0:USTF0",1762963103908,3.19,155.46,155.43,0.04816725]
["bitfinex-derivatives","SOLF0:USTF0",1762963104101,3.23617925,155.46,155.43,0.04816725]
["bitfinex-derivatives","SOLF0:USTF0",1762963104610,3.19,155.45,155.43,0.04816725]
["bitfinex-derivatives","SOLF0:USTF0",1762963105513,3.19,155.44,155.43,0.04816725]
["bitfinex-derivatives","SOLF0:USTF0",1762963105703,3.19,155.44,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963106008,15.33118697,155.46,155.34,1.5867754]
["bitfinex-derivatives","SOLF0:USTF0",1762963106009,3.19,155.43,155.34,1.5867754]
["bitfinex-derivatives","SOLF0:USTF0",1762963106208,3.19,155.41,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963106414,3.19,155.41,155.31,1.58462735]
["bitfinex-derivatives","SOLF0:USTF0",1762963106608,3.19,155.38,155.31,1.58462735]
["bitfinex-derivatives","SOLF0:USTF0",1762963106913,3.19,155.35,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963107210,3.23096457,155.3,155.24,1.58510887]
["bitfinex-derivatives","SOLF0:USTF0",1762963107411,3.23096457,155.3,155.2,4.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1762963107708,0.04829941,155.27,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963107911,3.19,155.34,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963108104,3.19,155.34,155.28,1.5811266]
["bitfinex-derivatives","SOLF0:USTF0",1762963108820,3.19,155.34,155.29,1.5811266]
["bitfinex-derivatives","SOLF0:USTF0",1762963109009,0.04295431,155.33,155.29,0.0431242]
["bitfinex-derivatives","SOLF0:USTF0",1762963109203,0.04295431,155.33,155.29,4.81233626]
["bitfinex-derivatives","SOLF0:USTF0",1762963109510,3.19,155.38,155.31,1.57921206]
["bitfinex-derivatives","SOLF0:USTF0",1762963109712,3.19,155.43,155.32,1.57921206]
["bitfinex-derivatives","SOLF0:USTF0",1762963109906,3.19,155.43,155.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963110302,3.19,155.43,155.26,9.49450772]
["bitfinex-derivatives","SOLF0:USTF0",1762963110303,3.19,155.43,155.27,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1762963110620,3.19,155.36,155.33,0.04719041]
["bitfinex-derivatives","SOLF0:USTF0",1762963110812,3.23266838,155.36,155.33,0.04175036]
["bitfinex-derivatives","SOLF0:USTF0",1762963111209,3.19,155.35,155.24,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1762963111411,3.19,155.35,155.28,1.5757163]
["bitfinex-derivatives","SOLF0:USTF0",1762963111609,3.19,155.35,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963111819,3.19,155.35,155.26,1.57591992]
["bitfinex-derivatives","SOLF0:USTF0",1762963112114,3.23302816,155.32,155.29,0.04684928]
["bitfinex-derivatives","SOLF0:USTF0",1762963112616,3.23302816,155.32,155.2,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1762963112617,3.16,155.3,155.2,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1762963112813,3.16,155.3,155.24,1.57461907]
["bitfinex-derivatives","SOLF0:USTF0",1762963113013,3.16,155.3,155.25,1.57461907]
["bitfinex-derivatives","SOLF0:USTF0",1762963113220,3.16,155.3,155.2,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1762963113416,0.046496,155.27,155.24,1.57336361]
["bitfinex-derivatives","SOLF0:USTF0",1762963113613,0.046496,155.27,155.2,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1762963113614,0.046496,155.27,155.25,1.57336361]
["bitfinex-derivatives","SOLF0:USTF0",1762963113816,0.046496,155.27,155.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963114011,3.16,155.34,155.26,4.82330543]
["bitfinex-derivatives","SOLF0:USTF0",1762963114212,3.16,155.37,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963114520,3.16,155.37,155.28,1.57330543]
["bitfinex-derivatives","SOLF0:USTF0",1762963114818,3.16,155.33,155.24,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762963115012,3.16,155.33,155.25,1.57262106]
["bitfinex-derivatives","SOLF0:USTF0",1762963115217,3.16,155.29,155.27,0.04349067]
["bitfinex-derivatives","SOLF0:USTF0",1762963115418,3.16,155.29,155.26,0.0453637]
["bitfinex-derivatives","SOLF0:USTF0",1762963115613,3.20599193,155.29,155.26,0.0453637]
["bitfinex-derivatives","SOLF0:USTF0",1762963115815,0.04599193,155.29,155.26,0.0453637]
["bitfinex-derivatives","SOLF0:USTF0",1762963116021,3.16,155.37,155.27,4.82193319]
["bitfinex-derivatives","SOLF0:USTF0",1762963116321,3.16,155.37,155.28,1.57193319]
["bitfinex-derivatives","SOLF0:USTF0",1762963116619,3.16,155.37,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963116823,3.16,155.36,155.27,1.57161071]
["bitfinex-derivatives","SOLF0:USTF0",1762963117019,0.04724864,155.33,155.3,0.0471143]
["bitfinex-derivatives","SOLF0:USTF0",1762963117221,3.16,155.32,155.3,0.0471143]
["bitfinex-derivatives","SOLF0:USTF0",1762963117624,0.04724864,155.33,155.3,3.2971143]
["bitfinex-derivatives","SOLF0:USTF0",1762963117814,3.16,155.41,155.3,3.2971143]
["bitfinex-derivatives","SOLF0:USTF0",1762963118013,3.16,155.41,155.31,4.82097722]
["bitfinex-derivatives","SOLF0:USTF0",1762963118214,3.16,155.41,155.32,1.57097722]
["bitfinex-derivatives","SOLF0:USTF0",1762963118527,3.16,155.41,155.31,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1762963118721,8.9524,155.4,155.32,1.57078227]
["bitfinex-derivatives","SOLF0:USTF0",1762963119019,0.04342566,155.38,155.34,0.04406679]
["bitfinex-derivatives","SOLF0:USTF0",1762963119227,0.04326894,155.38,155.34,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762963119722,3.20326894,155.38,155.34,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762963120109,4.48326894,155.38,155.34,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762963120309,3.16,155.35,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963120524,3.16,155.4,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963120824,3.16,155.4,155.3,1.57122444]
["bitfinex-derivatives","SOLF0:USTF0",1762963121121,3.16,155.4,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963121318,3.20947614,155.36,155.33,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1762963121521,3.20348817,155.36,155.33,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1762963122122,0.04348817,155.36,155.33,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1762963122622,0.04348817,155.36,155.33,3.2913914]
["bitfinex-derivatives","SOLF0:USTF0",1762963122822,0.04348817,155.36,155.33,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1762963123724,0.04348817,155.36,155.33,3.2913914]
["bitfinex-derivatives","SOLF0:USTF0",1762963123910,0.04348817,155.36,155.34,1.57150793]
["bitfinex-derivatives","SOLF0:USTF0",1762963124116,0.04348817,155.36,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963124715,3.16,155.46,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963124916,1.12003347,155.45,155.37,1.57172158]
["bitfinex-derivatives","SOLF0:USTF0",1762963125123,10.07053347,155.45,155.37,1.57172158]
["bitfinex-derivatives","SOLF0:USTF0",1762963125626,4.28003347,155.45,155.39,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1762963125813,0.04200105,155.43,155.39,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1762963126016,3.20200105,155.43,155.39,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1762963126215,3.16,155.41,155.39,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1762963126417,3.20200105,155.43,155.39,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1762963127523,0.04200105,155.43,155.39,3.29399365]
["bitfinex-derivatives","SOLF0:USTF0",1762963128225,0.04200105,155.43,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963128723,0.04200105,155.43,155.41,4.82444612]
["bitfinex-derivatives","SOLF0:USTF0",1762963129025,0.04200105,155.43,155.42,4.8243139]
["bitfinex-derivatives","SOLF0:USTF0",1762963129225,0.04200105,155.43,155.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963129815,91.10016676,155.52,155.43,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1762963129816,3.16,155.52,155.43,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1762963130111,3.16,155.52,155.45,1.57508757]
["bitfinex-derivatives","SOLF0:USTF0",1762963130312,8.9481,155.52,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963130529,3.16,155.52,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963130718,3.16,155.52,155.37,5.60016676]
["bitfinex-derivatives","SOLF0:USTF0",1762963130719,0.04603595,155.47,155.43,3.29178061]
["bitfinex-derivatives","SOLF0:USTF0",1762963131226,0.04603595,155.47,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963131625,0.04603595,155.47,155.43,3.29178061]
["bitfinex-derivatives","SOLF0:USTF0",1762963131826,0.04603595,155.47,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963132729,77.24,155.57,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963133022,78.35922298,155.57,155.48,4.82677267]
["bitfinex-derivatives","SOLF0:USTF0",1762963133227,84.14532298,155.57,155.48,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1762963133426,3.16,155.56,155.49,1.57744712]
["bitfinex-derivatives","SOLF0:USTF0",1762963133627,0.04112716,155.54,155.51,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1762963134022,3.16,155.53,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963134230,3.16,155.51,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963134425,3.16,155.51,155.43,1.57851205]
["bitfinex-derivatives","SOLF0:USTF0",1762963134625,8.76016676,155.49,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963134832,3.16,155.48,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963135021,24.90016676,155.49,155.42,0.04456543]
["bitfinex-derivatives","SOLF0:USTF0",1762963135022,3.20881888,155.46,155.42,0.04456543]
["bitfinex-derivatives","SOLF0:USTF0",1762963135331,3.20628751,155.46,155.42,0.04559148]
["bitfinex-derivatives","SOLF0:USTF0",1762963136430,3.16,155.45,155.42,0.04559148]
["bitfinex-derivatives","SOLF0:USTF0",1762963136829,5.7918,155.42,155.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963137020,8.9518,155.42,155.35,1.58035788]
["bitfinex-derivatives","SOLF0:USTF0",1762963137427,3.16,155.42,155.35,1.58035788]
["bitfinex-derivatives","SOLF0:USTF0",1762963137618,3.16,155.42,155.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963137828,3.16,155.42,155.35,1.58150202]
["bitfinex-derivatives","SOLF0:USTF0",1762963138031,0.04894185,155.39,155.35,0.04398902]
["bitfinex-derivatives","SOLF0:USTF0",1762963138730,0.04894185,155.39,155.35,3.29398902]
["bitfinex-derivatives","SOLF0:USTF0",1762963140128,0.04894185,155.39,155.36,4.83367112]
["bitfinex-derivatives","SOLF0:USTF0",1762963140429,0.04894185,155.39,155.35,0.04398902]
["bitfinex-derivatives","SOLF0:USTF0",1762963140644,0.04894185,155.39,155.35,3.29398902]
["bitfinex-derivatives","SOLF0:USTF0",1762963141229,0.04894185,155.39,155.36,1.58545926]
["bitfinex-derivatives","SOLF0:USTF0",1762963141727,0.04894185,155.39,155.36,4.57546169]
["bitfinex-derivatives","SOLF0:USTF0",1762963141933,0.04894185,155.39,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963142240,3.02,155.48,155.38,1.58609073]
["bitfinex-derivatives","SOLF0:USTF0",1762963142435,3.02,155.48,155.4,1.58609073]
["bitfinex-derivatives","SOLF0:USTF0",1762963142640,3.02,155.48,155.41,1.58609073]
["bitfinex-derivatives","SOLF0:USTF0",1762963142936,3.02,155.52,155.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963143127,3.02,155.52,155.44,1.58609073]
["bitfinex-derivatives","SOLF0:USTF0",1762963143434,3.02,155.46,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963143629,3.02,155.46,155.36,1.58684848]
["bitfinex-derivatives","SOLF0:USTF0",1762963144026,5.7916,155.42,155.36,1.58684848]
["bitfinex-derivatives","SOLF0:USTF0",1762963144535,3.06441858,155.41,155.37,0.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1762963145036,0.04441858,155.41,155.37,3.01315123]
["bitfinex-derivatives","SOLF0:USTF0",1762963145739,0.04441858,155.41,155.37,0.04315123]
["bitfinex-derivatives","SOLF0:USTF0",1762963146139,0.04441858,155.41,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963146637,3.02,155.49,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963146843,3.02,155.49,155.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963147038,5.7893,155.49,155.42,4.5590876]
["bitfinex-derivatives","SOLF0:USTF0",1762963147333,3.02,155.5,155.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963147635,3.02,155.5,155.36,11.39386676]
["bitfinex-derivatives","SOLF0:USTF0",1762963147636,3.02,155.44,155.42,0.04722075]
["bitfinex-derivatives","SOLF0:USTF0",1762963147832,3.02,155.44,155.41,0.04946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963148032,3.06525348,155.44,155.41,0.04946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963148426,0.04525348,155.44,155.41,0.04946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963149329,0.04525348,155.44,155.41,3.01946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963149330,3.06525348,155.44,155.41,3.01946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963149533,0.04525348,155.44,155.41,3.01946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963150241,0.04525348,155.44,155.41,0.04946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963151235,0.04525348,155.44,155.41,3.01946309]
["bitfinex-derivatives","SOLF0:USTF0",1762963151737,0.04525348,155.44,155.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963151940,13.5,155.51,155.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963152140,21.85420409,155.54,155.47,1.58950586]
["bitfinex-derivatives","SOLF0:USTF0",1762963152438,89.28542298,155.57,155.48,1.58950586]
["bitfinex-derivatives","SOLF0:USTF0",1762963152639,8.62016676,155.63,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963152944,0.04228376,155.58,155.55,3.01432602]
["bitfinex-derivatives","SOLF0:USTF0",1762963153142,0.04383938,155.58,155.55,3.01067958]
["bitfinex-derivatives","SOLF0:USTF0",1762963153439,3.02,155.67,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963153741,1.11857542,155.65,155.58,1.58653045]
["bitfinex-derivatives","SOLF0:USTF0",1762963153946,5.7834,155.64,155.54,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762963154238,8.62016676,155.62,155.55,1.58636397]
["bitfinex-derivatives","SOLF0:USTF0",1762963154539,3.02,155.59,155.57,0.04257988]
["bitfinex-derivatives","SOLF0:USTF0",1762963154733,8.62016676,155.59,155.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963154933,3.02,155.63,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963155138,3.02,155.63,155.54,1.58519441]
["bitfinex-derivatives","SOLF0:USTF0",1762963155341,3.02,155.63,155.55,1.58519441]
["bitfinex-derivatives","SOLF0:USTF0",1762963155543,3.02,155.63,155.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963155740,3.06874375,155.6,155.56,0.04638911]
["bitfinex-derivatives","SOLF0:USTF0",1762963155939,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963156548,0.04471427,155.6,155.56,3.01061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963158437,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963158633,0.04471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963160947,0.04471427,155.6,155.56,3.01061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963161147,0.04471427,155.6,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963161534,0.04471427,155.6,155.59,4.55053406]
["bitfinex-derivatives","SOLF0:USTF0",1762963161738,0.04471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963161739,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963163247,8.8053,155.59,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963163648,0.04471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963164152,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963164953,0.04471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963165256,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963165444,3.02,155.58,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963165750,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963166451,5.7853,155.59,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963166752,8.8053,155.59,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963167149,0.04471427,155.6,155.56,3.01061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963167654,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963167840,0.04471427,155.6,155.56,3.01061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963168945,0.04471427,155.6,155.57,1.58213729]
["bitfinex-derivatives","SOLF0:USTF0",1762963169150,0.04471427,155.6,155.56,3.01061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963170451,0.04471427,155.6,155.57,4.55191015]
["bitfinex-derivatives","SOLF0:USTF0",1762963170646,0.04471427,155.6,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963171152,3.06471427,155.6,155.56,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1762963171451,5.7867,155.56,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963171655,3.02,155.57,155.51,1.58211246]
["bitfinex-derivatives","SOLF0:USTF0",1762963171843,3.02,155.57,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963172048,3.02,155.57,155.49,1.58250778]
["bitfinex-derivatives","SOLF0:USTF0",1762963172448,0.04597917,155.55,155.51,3.26570718]
["bitfinex-derivatives","SOLF0:USTF0",1762963172651,0.04686712,155.55,155.51,3.26947668]
["bitfinex-derivatives","SOLF0:USTF0",1762963172844,0.04686712,155.55,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963173246,0.04686712,155.55,155.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963174451,5.7843,155.62,155.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963174750,5.7843,155.62,155.43,5.60016676]
["bitfinex-derivatives","SOLF0:USTF0",1762963174751,22.1344759,155.64,155.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963175448,0.04666415,155.62,155.58,3.26320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963175644,3.2594073,155.62,155.58,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963175959,0.0494073,155.62,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963180056,0.0494073,155.62,155.61,4.79943846]
["bitfinex-derivatives","SOLF0:USTF0",1762963180260,0.0494073,155.62,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963180754,0.0494073,155.62,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963180953,0.0494073,155.62,155.61,1.57925778]
["bitfinex-derivatives","SOLF0:USTF0",1762963181158,0.0494073,155.62,155.61,4.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1762963181356,0.0494073,155.62,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963181856,3.2594073,155.62,155.58,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963182161,0.0494073,155.62,155.58,3.26320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963183758,0.0494073,155.62,155.59,1.58105579]
["bitfinex-derivatives","SOLF0:USTF0",1762963184455,0.0494073,155.62,155.59,4.80105579]
["bitfinex-derivatives","SOLF0:USTF0",1762963184961,0.0494073,155.62,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963185664,0.0494073,155.62,155.58,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963185665,0.0494073,155.62,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963185960,0.0494073,155.62,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963186258,0.0494073,155.62,155.6,4.80266148]
["bitfinex-derivatives","SOLF0:USTF0",1762963186461,0.0494073,155.62,155.58,5.82850955]
["bitfinex-derivatives","SOLF0:USTF0",1762963186462,3.2594073,155.62,155.58,0.04320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963186649,0.0494073,155.62,155.58,3.26320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963187058,0.0494073,155.62,155.59,1.58279489]
["bitfinex-derivatives","SOLF0:USTF0",1762963187255,0.0494073,155.62,155.58,3.26320955]
["bitfinex-derivatives","SOLF0:USTF0",1762963187256,0.0494073,155.62,155.6,4.80279489]
["bitfinex-derivatives","SOLF0:USTF0",1762963187451,0.0494073,155.62,155.61,4.80279489]
["bitfinex-derivatives","SOLF0:USTF0",1762963187761,3.21,155.7,155.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963188066,3.21,155.74,155.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963188262,156.70441293,155.77,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963188263,189.02680666,155.77,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963188565,179.53372344,155.77,155.69,4.80332732]
["bitfinex-derivatives","SOLF0:USTF0",1762963188760,0.04618052,155.74,155.7,4.84776136]
["bitfinex-derivatives","SOLF0:USTF0",1762963189066,0.0425871,155.74,155.7,3.26443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963189266,3.2525871,155.74,155.7,0.04443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963189561,0.0425871,155.74,155.7,3.26443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963190060,3.2525871,155.74,155.7,0.04443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963190561,0.0425871,155.74,155.7,0.04443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963190758,0.0425871,155.74,155.7,3.26443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963191552,0.0425871,155.74,155.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963191962,0.0425871,155.74,155.7,3.26443404]
["bitfinex-derivatives","SOLF0:USTF0",1762963193651,0.0425871,155.74,155.71,4.80408645]
["bitfinex-derivatives","SOLF0:USTF0",1762963193854,0.0425871,155.74,155.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963195064,0.0425871,155.74,155.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963196369,3.21,155.82,155.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963196561,3.21,155.82,155.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963196761,3.21,155.82,155.72,1.58588684]
["bitfinex-derivatives","SOLF0:USTF0",1762963196762,5.7784,155.78,155.72,1.58588684]
["bitfinex-derivatives","SOLF0:USTF0",1762963196961,25.50429548,155.78,155.72,1.58588684]
["bitfinex-derivatives","SOLF0:USTF0",1762963197158,0.04395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963197364,0.04395707,155.77,155.73,3.26757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963197666,0.04395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963197866,3.25395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963198064,0.04395707,155.77,155.73,3.26757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963198565,3.25395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963198967,5.7793,155.75,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963199862,3.25395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963200268,0.04395707,155.77,155.73,3.26757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963201078,3.25395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963201268,0.04395707,155.77,155.73,3.26757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963201569,3.25395707,155.77,155.73,0.04757906]
["bitfinex-derivatives","SOLF0:USTF0",1762963202875,3.25395707,155.77,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963203264,3.21,155.77,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963203558,3.21,155.77,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963203969,3.21,155.77,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963204173,0.04782701,155.71,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963204465,0.04782701,155.71,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963205062,5.7815,155.7,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963205266,0.04782701,155.71,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963205474,3.30782701,155.71,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963205771,0.04782701,155.71,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963206275,0.04782701,155.71,155.68,3.06523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963206766,0.04782701,155.71,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963207368,0.04782701,155.71,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963207369,3.26,155.79,155.68,0.04523347]
["bitfinex-derivatives","SOLF0:USTF0",1762963207569,3.26,155.79,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963207862,5.7786,155.77,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963208066,3.26,155.79,155.72,1.58353833]
["bitfinex-derivatives","SOLF0:USTF0",1762963208271,0.04592637,155.77,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963208469,3.30592637,155.77,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963208669,0.04592637,155.77,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963209367,0.04592637,155.77,155.74,3.06493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963209675,3.30592637,155.77,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963210266,5.7792,155.76,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963210468,3.26,155.76,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963210866,0.04592637,155.77,155.74,0.04493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963211062,0.04592637,155.77,155.74,3.06493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963211371,5.7759,155.85,155.74,3.06493394]
["bitfinex-derivatives","SOLF0:USTF0",1762963211573,3.26,155.85,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963211972,5.7773,155.81,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963212172,3.26,155.86,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963212371,0.04649301,155.82,155.79,3.06572078]
["bitfinex-derivatives","SOLF0:USTF0",1762963212770,3.26,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963213679,3.30097128,155.87,155.83,0.04484946]
["bitfinex-derivatives","SOLF0:USTF0",1762963214069,0.04097128,155.87,155.83,3.06484946]
["bitfinex-derivatives","SOLF0:USTF0",1762963214766,24.26,155.92,155.83,3.06484946]
["bitfinex-derivatives","SOLF0:USTF0",1762963214767,24.26,155.92,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963214969,12.74196483,155.99,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963215374,12.74196483,155.99,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963215572,3.26,155.98,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963215967,0.04554782,155.94,155.91,0.04755952]
["bitfinex-derivatives","SOLF0:USTF0",1762963216166,3.30554782,155.94,155.91,0.04755952]
["bitfinex-derivatives","SOLF0:USTF0",1762963216369,3.26,155.92,155.91,0.04755952]
["bitfinex-derivatives","SOLF0:USTF0",1762963216566,3.26,155.92,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963216974,9.48196483,155.95,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963217175,3.26,155.96,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963217374,5.7723,155.94,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963217679,0.04580051,155.9,155.87,0.04791636]
["bitfinex-derivatives","SOLF0:USTF0",1762963217974,0.04580051,155.9,155.87,3.06791636]
["bitfinex-derivatives","SOLF0:USTF0",1762963218578,9.48196483,156.0,155.87,4.34791636]
["bitfinex-derivatives","SOLF0:USTF0",1762963218771,162.12,156.01,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963219078,3.26,156.0,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963219477,3.26,156.0,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963219778,0.04279751,155.97,155.93,3.06585303]
["bitfinex-derivatives","SOLF0:USTF0",1762963219981,0.04141613,155.97,155.93,3.06261785]
["bitfinex-derivatives","SOLF0:USTF0",1762963222072,0.04141613,155.97,155.93,0.04261785]
["bitfinex-derivatives","SOLF0:USTF0",1762963222281,0.04141613,155.97,155.93,3.06261785]
["bitfinex-derivatives","SOLF0:USTF0",1762963224076,3.26,156.04,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963224775,3.26,156.04,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963224979,3.26,156.04,155.83,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762963224980,3.26,156.0,155.98,0.04532559]
["bitfinex-derivatives","SOLF0:USTF0",1762963225183,5.7705,155.99,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963225383,3.3083356,156.0,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963225883,5.7704,155.99,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963226079,0.0483356,156.0,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963226280,3.3083356,156.0,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963227084,0.0483356,156.0,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963227291,3.3083356,156.0,155.97,0.04384895]
["bitfinex-derivatives","SOLF0:USTF0",1762963227674,3.3083356,156.0,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963227879,3.26,156.0,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963228081,9.48196483,156.02,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963228280,12.74196483,156.02,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963228486,19.55841309,156.04,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963228687,0.04329497,155.99,155.95,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1762963228999,0.04329497,155.99,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963229591,3.26,155.98,155.95,0.04211323]
["bitfinex-derivatives","SOLF0:USTF0",1762963229796,3.26,155.97,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963229990,3.26,155.95,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963230386,3.26,155.95,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963230688,7.64818421,156.07,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963230689,3.26,156.03,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963230894,0.04605686,155.96,155.93,0.04803198]
["bitfinex-derivatives","SOLF0:USTF0",1762963231096,3.26,156.01,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963231391,0.04354901,155.96,155.93,3.06435353]
["bitfinex-derivatives","SOLF0:USTF0",1762963232694,0.04354901,155.96,155.93,3.18435353]
["bitfinex-derivatives","SOLF0:USTF0",1762963233584,22.32166121,156.04,155.93,3.18435353]
["bitfinex-derivatives","SOLF0:USTF0",1762963233789,2.96,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963233990,5.7693,156.03,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963234391,22.15892584,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963234698,0.04253085,156.0,155.97,3.18554587]
["bitfinex-derivatives","SOLF0:USTF0",1762963234905,0.04842161,156.0,155.97,3.18340587]
["bitfinex-derivatives","SOLF0:USTF0",1762963235092,0.04842161,156.0,155.97,0.04340587]
["bitfinex-derivatives","SOLF0:USTF0",1762963235793,3.00842161,156.0,155.97,0.04340587]
["bitfinex-derivatives","SOLF0:USTF0",1762963237390,8.77882161,156.0,155.97,0.04340587]
["bitfinex-derivatives","SOLF0:USTF0",1762963237598,3.00842161,156.0,155.97,0.04340587]
["bitfinex-derivatives","SOLF0:USTF0",1762963238102,5.7719,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963238498,2.96,155.97,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963239004,0.04828036,155.94,155.9,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1762963239308,0.04828036,155.94,155.9,3.18710231]
["bitfinex-derivatives","SOLF0:USTF0",1762963241301,3.00828036,155.94,155.9,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1762963241703,8.78078036,155.94,155.9,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1762963241895,3.00828036,155.94,155.9,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1762963242091,2.96,155.91,155.9,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1762963242405,0.04828036,155.94,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963242601,2.96,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963242800,2.96,155.99,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963243305,0.04527987,155.95,155.91,0.04148754]
["bitfinex-derivatives","SOLF0:USTF0",1762963243501,3.00527987,155.95,155.91,0.04148754]
["bitfinex-derivatives","SOLF0:USTF0",1762963243902,2.96,155.93,155.91,0.04148754]
["bitfinex-derivatives","SOLF0:USTF0",1762963244503,2.96,155.93,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963244504,2.96,155.92,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963244700,2.96,155.92,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963244701,2.96,155.9,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963245307,8.51360234,155.91,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963245610,0.04709591,155.88,155.84,3.18230967]
["bitfinex-derivatives","SOLF0:USTF0",1762963246204,19.31,156.01,155.84,3.18230967]
["bitfinex-derivatives","SOLF0:USTF0",1762963246205,5.55360234,155.96,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963246608,2.96,155.95,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963246910,5.55360234,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963247294,0.0449603,155.93,155.89,3.18098706]
["bitfinex-derivatives","SOLF0:USTF0",1762963247499,0.04936876,155.93,155.89,3.18079563]
["bitfinex-derivatives","SOLF0:USTF0",1762963249912,0.04936876,155.93,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963250900,0.04936876,155.93,155.89,3.18079563]
["bitfinex-derivatives","SOLF0:USTF0",1762963251810,8.7306,155.99,155.89,3.18079563]
["bitfinex-derivatives","SOLF0:USTF0",1762963252005,8.7306,155.99,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963252409,5.55360234,156.0,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963252607,0.04387604,155.98,155.95,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963252907,3.00387604,155.98,155.95,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963253108,0.04387604,155.98,155.95,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963253610,0.04387604,155.98,155.95,3.18078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963253809,0.04387604,155.98,155.95,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963254313,0.04387604,155.98,155.95,3.18078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963254516,0.04387604,155.98,155.95,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963254811,3.00387604,155.98,155.95,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1762963255609,5.7722,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963255812,5.7722,155.95,155.76,15.83928963]
["bitfinex-derivatives","SOLF0:USTF0",1762963255813,2.96,155.94,155.83,5.90092828]
["bitfinex-derivatives","SOLF0:USTF0",1762963256007,5.774,155.9,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963256214,2.96,155.89,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963256411,5.55360234,155.93,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963256613,5.774,155.9,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963256914,0.0431483,155.87,155.83,3.18848046]
["bitfinex-derivatives","SOLF0:USTF0",1762963258110,0.0431483,155.87,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762963259316,0.0431483,155.87,155.83,0.04848046]
["bitfinex-derivatives","SOLF0:USTF0",1762963259514,3.0031483,155.87,155.83,0.04848046]
["bitfinex-derivatives","SOLF0:USTF0",1762963260214,0.0431483,155.87,155.83,3.19848046]
["bitfinex-derivatives","SOLF0:USTF0",1762963260412,0.0431483,155.87,155.83,5.82478046]
["bitfinex-derivatives","SOLF0:USTF0",1762963260613,5.55360234,155.98,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762963260813,3.23,155.99,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762963261013,9.0005,155.99,155.9,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762963261320,9.0005,155.99,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762963261619,0.04507694,155.96,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963262018,0.04507694,155.96,155.93,3.19542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963262217,0.04507694,155.96,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963262420,3.25507694,155.96,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963262617,3.21,155.94,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963262818,3.25507694,155.96,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963263011,0.04507694,155.96,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963263218,0.04507694,155.96,155.93,3.08542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963263816,0.04507694,155.96,155.93,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963264016,0.04507694,155.96,155.93,3.08542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963264318,8.979,156.03,155.93,3.08542345]
["bitfinex-derivatives","SOLF0:USTF0",1762963264512,8.979,156.03,155.9,5.90092828]
["bitfinex-derivatives","SOLF0:USTF0",1762963264513,8.76360234,156.0,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963264718,3.21,155.99,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963265212,0.04467958,155.96,155.93,0.0428935]
["bitfinex-derivatives","SOLF0:USTF0",1762963265809,0.04467958,155.96,155.93,3.0828935]
["bitfinex-derivatives","SOLF0:USTF0",1762963266420,3.21,156.07,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963266724,21.99392265,156.07,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963266917,21.99392265,156.07,155.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963266918,3.21,156.07,155.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963267318,0.04091028,156.03,156.0,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1762963267722,8.76360234,156.01,156.0,0.04291456]
["bitfinex-derivatives","SOLF0:USTF0",1762963267915,8.76360234,156.01,155.92,8.94092828]
["bitfinex-derivatives","SOLF0:USTF0",1762963267916,3.21,156.0,155.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963268520,3.21,156.0,155.88,14.71542828]
["bitfinex-derivatives","SOLF0:USTF0",1762963268717,5.55360234,155.98,155.88,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762963268917,8.76360234,155.95,155.92,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1762963269123,8.9825,155.94,155.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963269316,5.55360234,155.92,155.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963269519,8.76360234,155.92,155.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963269719,8.76360234,155.92,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963269720,5.7744,155.89,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963269919,14.53800234,155.89,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963270118,3.21,155.85,155.83,0.04329818]
["bitfinex-derivatives","SOLF0:USTF0",1762963270320,3.21,155.85,155.82,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963270520,3.25481679,155.85,155.82,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963271127,0.04481679,155.85,155.82,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963271327,3.25481679,155.85,155.82,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963271820,0.04481679,155.85,155.82,3.08137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963272222,5.55360234,155.91,155.82,3.08137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963272420,3.21,155.94,155.82,3.08137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963272421,8.76360234,155.92,155.82,3.08137447]
["bitfinex-derivatives","SOLF0:USTF0",1762963272623,8.76360234,155.92,155.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963272820,3.21,155.88,155.78,8.94092828]
["bitfinex-derivatives","SOLF0:USTF0",1762963273034,8.76360234,155.86,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963273229,97.43838421,155.95,155.73,5.90092828]
["bitfinex-derivatives","SOLF0:USTF0",1762963273230,8.76360234,155.83,155.8,0.04361168]
["bitfinex-derivatives","SOLF0:USTF0",1762963273527,5.6012487,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963274124,0.04764636,155.83,155.8,3.08079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963274434,0.04764636,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963274730,3.25764636,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963275528,0.04764636,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963276727,3.25764636,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963276929,3.21,155.82,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963277819,0.04764636,155.83,155.8,3.08079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963278428,0.04764636,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963278429,3.25764636,155.83,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963279223,3.21,155.82,155.8,0.04079296]
["bitfinex-derivatives","SOLF0:USTF0",1762963280239,3.21,155.82,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963280434,3.21,155.82,155.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762963280730,3.21,155.82,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963281130,0.04256805,155.8,155.76,0.04196004]
["bitfinex-derivatives","SOLF0:USTF0",1762963281337,0.04256805,155.8,155.76,3.08196004]
["bitfinex-derivatives","SOLF0:USTF0",1762963283035,3.25256805,155.8,155.76,0.04196004]
["bitfinex-derivatives","SOLF0:USTF0",1762963283242,5.7785,155.78,155.76,0.04196004]
["bitfinex-derivatives","SOLF0:USTF0",1762963283442,3.21,155.77,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963284235,3.21,155.81,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963284538,3.25284266,155.77,155.73,0.04657672]
["bitfinex-derivatives","SOLF0:USTF0",1762963285537,3.21,155.75,155.73,0.04657672]
["bitfinex-derivatives","SOLF0:USTF0",1762963286044,3.21,155.75,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963286639,4.28681266,155.77,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762963286836,3.21,155.76,155.6,67.55360234]
["bitfinex-derivatives","SOLF0:USTF0",1762963287032,0.04257303,155.7,155.66,3.08503745]
["bitfinex-derivatives","SOLF0:USTF0",1762963287232,0.04257303,155.7,155.66,3.08567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963288049,0.04257303,155.7,155.66,8.86827328]
["bitfinex-derivatives","SOLF0:USTF0",1762963288227,0.04257303,155.7,155.66,3.08567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963288946,0.04257303,155.7,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963288947,3.25257303,155.7,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963289240,5.7818,155.69,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963289439,3.25257303,155.7,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963289636,0.04257303,155.7,155.66,3.08567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963294645,3.03257303,155.7,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963295340,8.7716,155.69,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963295536,2.99,155.69,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963295735,0.04257303,155.7,155.66,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963296048,0.04257303,155.7,155.66,3.29567328]
["bitfinex-derivatives","SOLF0:USTF0",1762963296351,0.04257303,155.7,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963296845,0.04257303,155.7,155.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963297050,5.7781,155.79,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963297248,4.28681266,155.8,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963297445,2.99,155.8,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963297641,2.99,155.79,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963298036,2.99,155.79,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963298037,0.04412383,155.77,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963298239,0.04412383,155.77,155.73,3.29251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963298843,5.7792,155.76,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963299346,0.04412383,155.77,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963299542,0.04412383,155.77,155.73,3.29251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963299749,3.03412383,155.77,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963300148,5.7793,155.76,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963300649,3.03412383,155.77,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963300860,0.04412383,155.77,155.73,3.29251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963301148,3.03412383,155.77,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963301750,5.7796,155.75,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963301961,8.7696,155.75,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963302249,2.99,155.75,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963302947,2.99,155.74,155.73,0.04251656]
["bitfinex-derivatives","SOLF0:USTF0",1762963303148,2.99,155.74,155.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963303446,5.7832,155.65,155.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963304238,0.04755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963304643,0.04755326,155.62,155.59,3.29439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963305045,0.04755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963305243,3.03755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963305444,0.04755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963305651,0.04755326,155.62,155.59,3.29439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963308460,0.04755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963308952,0.04755326,155.62,155.59,3.29439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963309757,0.04755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963310665,3.03755326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963310868,8.82195326,155.62,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963311365,8.7749,155.61,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963312056,2.99,155.6,155.59,0.04439303]
["bitfinex-derivatives","SOLF0:USTF0",1762963312257,2.99,155.59,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963312463,7.26947985,155.58,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963312661,5.7864,155.56,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963312961,2.99,155.58,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963313158,9.47177621,155.61,155.51,3.29352016]
["bitfinex-derivatives","SOLF0:USTF0",1762963313159,0.04503141,155.54,155.51,3.29352016]
["bitfinex-derivatives","SOLF0:USTF0",1762963313466,0.04082069,155.54,155.51,3.29640233]
["bitfinex-derivatives","SOLF0:USTF0",1762963313669,4.27947985,155.6,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963313961,4.27947985,155.64,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963314165,2.99,155.62,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963314555,2.99,155.62,155.55,0.04480451]
["bitfinex-derivatives","SOLF0:USTF0",1762963314760,0.04171264,155.59,155.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963315164,3.03171264,155.59,155.55,0.04480451]
["bitfinex-derivatives","SOLF0:USTF0",1762963315465,5.7857,155.58,155.55,0.04480451]
["bitfinex-derivatives","SOLF0:USTF0",1762963315663,2.99,155.58,155.55,0.04480451]
["bitfinex-derivatives","SOLF0:USTF0",1762963316168,5.7863,155.57,155.55,0.04480451]
["bitfinex-derivatives","SOLF0:USTF0",1762963316668,8.7763,155.57,155.55,0.04480451]
["bitfinex-derivatives","SOLF0:USTF0",1762963317265,2.99,155.56,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963317873,5.7869,155.55,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963318476,0.04694067,155.53,155.5,3.29565677]
["bitfinex-derivatives","SOLF0:USTF0",1762963318768,0.04939452,155.53,155.5,3.29466902]
["bitfinex-derivatives","SOLF0:USTF0",1762963321070,0.04939452,155.53,155.5,0.04466902]
["bitfinex-derivatives","SOLF0:USTF0",1762963321266,0.04939452,155.53,155.5,3.06466902]
["bitfinex-derivatives","SOLF0:USTF0",1762963321865,2.95,155.65,155.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963322665,13.91181818,155.7,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963322866,0.0462971,155.65,155.62,0.04579974]
["bitfinex-derivatives","SOLF0:USTF0",1762963323068,0.04428835,155.65,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963324360,0.04428835,155.65,155.62,0.0481748]
["bitfinex-derivatives","SOLF0:USTF0",1762963324361,5.7794,155.75,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963324560,2.99,155.77,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963324764,2.99,155.77,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963324765,2.99,155.75,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963324968,2.99,155.75,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963325561,0.04128367,155.69,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963325772,0.04128367,155.69,155.66,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1762963326276,3.03128367,155.69,155.66,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1762963326464,8.81288367,155.69,155.66,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1762963326866,0.04128367,155.69,155.66,3.00743417]
["bitfinex-derivatives","SOLF0:USTF0",1762963327474,0.04128367,155.69,155.66,8.78983417]
["bitfinex-derivatives","SOLF0:USTF0",1762963327676,0.04128367,155.69,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963328178,0.04128367,155.69,155.67,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762963328379,2.99,155.77,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963328679,9.47177621,155.84,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963328875,5.7789,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963329073,2.99,155.81,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963329375,0.04213224,155.77,155.73,0.04825076]
["bitfinex-derivatives","SOLF0:USTF0",1762963329582,0.04213224,155.77,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963330469,0.04213224,155.77,155.73,3.00808235]
["bitfinex-derivatives","SOLF0:USTF0",1762963331571,5.776,155.85,155.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963331770,5.776,155.85,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963331771,2.99,155.85,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963332076,5.779,155.76,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963332272,89.8533,155.84,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963332273,2.99,155.77,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963332473,0.0472547,155.7,155.67,3.00755372]
["bitfinex-derivatives","SOLF0:USTF0",1762963332667,0.04695376,155.7,155.67,3.00899368]
["bitfinex-derivatives","SOLF0:USTF0",1762963333076,3.03695376,155.7,155.67,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1762963333377,2.99,155.68,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963333767,5.7827,155.66,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963333964,2.99,155.68,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963334375,5.83032077,155.65,155.62,0.041261]
["bitfinex-derivatives","SOLF0:USTF0",1762963334769,0.04722077,155.65,155.62,0.041261]
["bitfinex-derivatives","SOLF0:USTF0",1762963335070,3.03722077,155.65,155.62,0.041261]
["bitfinex-derivatives","SOLF0:USTF0",1762963335268,2.99,155.63,155.62,0.041261]
["bitfinex-derivatives","SOLF0:USTF0",1762963335575,2.99,155.63,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963335968,9.47177621,155.66,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963336172,2.99,155.65,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963336569,2.99,155.6,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963336778,0.04236691,155.59,155.56,0.0428688]
["bitfinex-derivatives","SOLF0:USTF0",1762963338076,0.04236691,155.59,155.56,3.0028688]
["bitfinex-derivatives","SOLF0:USTF0",1762963339282,2.99,155.67,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963339685,2.99,155.67,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963339878,2.99,155.7,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963340278,3.03501101,155.66,155.62,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762963341379,0.04501101,155.66,155.62,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762963341678,3.03501101,155.66,155.62,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762963343081,2.99,155.63,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963343376,12.46177621,155.67,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963343574,12.46177621,155.67,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963343790,2.99,155.67,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963344084,0.04201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963344379,3.03201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963344780,8.81541121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963344981,0.04201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963346281,0.04201121,155.64,155.6,3.00652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963346685,0.04201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963346882,0.04201121,155.64,155.6,3.00652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963349381,3.03201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963350283,8.81551121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963350482,0.04201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963350988,5.82541121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963351192,3.03201121,155.64,155.6,0.04652094]
["bitfinex-derivatives","SOLF0:USTF0",1762963351386,5.7846,155.61,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963351686,2.99,155.64,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963352276,0.04076306,155.6,155.57,0.04897533]
["bitfinex-derivatives","SOLF0:USTF0",1762963352482,5.7839,155.63,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963352682,0.04265949,155.6,155.57,3.01654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963354285,3.27265949,155.6,155.57,0.04654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963354790,5.7855,155.59,155.57,0.04654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963355086,0.04265949,155.6,155.57,0.04654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963355587,3.27265949,155.6,155.57,0.04654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963355990,5.7855,155.59,155.57,0.04654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963357388,9.0155,155.59,155.57,0.04654937]
["bitfinex-derivatives","SOLF0:USTF0",1762963357589,3.23,155.58,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963358082,5.7878,155.53,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963358482,3.23,155.52,155.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963358688,3.27897024,155.52,155.49,0.04180449]
["bitfinex-derivatives","SOLF0:USTF0",1762963358882,3.23,155.5,155.49,0.04180449]
["bitfinex-derivatives","SOLF0:USTF0",1762963359082,12.70177621,155.5,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963359293,9.0193,155.49,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963359892,5.7897,155.48,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963360095,0.04243392,155.46,155.42,3.01449196]
["bitfinex-derivatives","SOLF0:USTF0",1762963360294,0.04858636,155.46,155.42,3.01674785]
["bitfinex-derivatives","SOLF0:USTF0",1762963363090,5.58559805,155.54,155.42,3.01674785]
["bitfinex-derivatives","SOLF0:USTF0",1762963363282,8.81559805,155.57,155.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963363484,3.23,155.56,155.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963363692,5.7875,155.54,155.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963363885,3.23,155.56,155.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963364081,3.23,155.56,155.47,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762963364284,0.04568197,155.52,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963364489,3.23,155.61,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963364684,3.23,155.61,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963364889,3.23,155.58,155.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963365299,3.23,155.57,155.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963365491,0.04912052,155.53,155.49,3.01812625]
["bitfinex-derivatives","SOLF0:USTF0",1762963367609,3.23,155.65,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963367900,3.23,155.65,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963368499,0.04167955,155.63,155.59,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1762963368896,5.7844,155.62,155.59,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1762963369101,3.27167955,155.63,155.59,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1762963369497,5.7848,155.61,155.59,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1762963369703,3.23,155.6,155.59,0.04939892]
["bitfinex-derivatives","SOLF0:USTF0",1762963370201,3.23,155.6,155.48,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1762963370202,3.23,155.6,155.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963370505,8.81559805,155.59,155.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963371006,0.04685481,155.56,155.52,0.04507347]
["bitfinex-derivatives","SOLF0:USTF0",1762963371306,0.04685481,155.56,155.52,3.01507347]
["bitfinex-derivatives","SOLF0:USTF0",1762963372408,0.04685481,155.56,155.52,8.80267347]
["bitfinex-derivatives","SOLF0:USTF0",1762963372620,5.58559805,155.65,155.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963372801,3.23,155.68,155.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963372997,3.23,155.68,155.53,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1762963372998,3.23,155.68,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963373199,3.23,155.72,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963373613,0.04550057,155.68,155.64,3.0167323]
["bitfinex-derivatives","SOLF0:USTF0",1762963374115,8.81559805,155.76,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963375009,3.23,155.76,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963375316,0.04775518,155.73,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963375502,3.23,155.81,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963375705,5.7779,155.79,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963376007,0.04144852,155.77,155.74,3.01134351]
["bitfinex-derivatives","SOLF0:USTF0",1762963376205,0.04702499,155.77,155.74,3.01594895]
["bitfinex-derivatives","SOLF0:USTF0",1762963378012,0.04702499,155.77,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963378312,5.776,155.85,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963378513,3.23,155.89,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963378715,3.23,155.89,155.73,5.58559805]
["bitfinex-derivatives","SOLF0:USTF0",1762963378716,3.23,155.89,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963379217,0.04768505,155.85,155.81,0.04439039]
["bitfinex-derivatives","SOLF0:USTF0",1762963379418,5.7764,155.83,155.81,0.04439039]
["bitfinex-derivatives","SOLF0:USTF0",1762963379613,3.27768505,155.85,155.81,0.04439039]
["bitfinex-derivatives","SOLF0:USTF0",1762963380012,3.23,155.83,155.81,0.04439039]
["bitfinex-derivatives","SOLF0:USTF0",1762963380414,3.23,155.82,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963380714,3.23,155.8,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963380919,14.0,155.84,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963381108,5.778,155.79,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963381419,0.04240282,155.75,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762963381713,0.04398042,155.76,155.72,0.04568196]
["bitfinex-derivatives","SOLF0:USTF0",1762963382014,2.99,155.75,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963382322,14.0,155.78,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963382323,3.24,155.72,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963382617,3.24,155.72,155.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762963382618,3.24,155.66,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963383115,3.28075376,155.63,155.59,0.04778832]
["bitfinex-derivatives","SOLF0:USTF0",1762963383322,5.7842,155.62,155.59,0.0490799]
["bitfinex-derivatives","SOLF0:USTF0",1762963383615,3.24,155.62,155.59,0.0490799]
["bitfinex-derivatives","SOLF0:USTF0",1762963384424,0.04778074,155.63,155.59,0.0490799]
["bitfinex-derivatives","SOLF0:USTF0",1762963384721,0.04778074,155.63,155.59,3.1590799]
["bitfinex-derivatives","SOLF0:USTF0",1762963386518,5.7815,155.7,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963386721,3.24,155.73,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963387019,8.82559805,155.78,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963387227,3.24,155.77,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963387624,5.7771,155.81,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963387917,3.24,155.82,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963388222,173.20870892,155.91,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963388223,3.24,155.88,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963388711,5.7753,155.86,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963389021,5.7753,155.86,155.76,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762963389022,0.04283356,155.83,155.8,3.15316031]
["bitfinex-derivatives","SOLF0:USTF0",1762963389624,8.82559805,155.92,155.8,3.15316031]
["bitfinex-derivatives","SOLF0:USTF0",1762963389919,3.24,155.91,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963390508,9.0136,155.91,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963390710,0.04858382,155.88,155.84,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963391121,3.28858382,155.88,155.84,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963391622,0.04858382,155.88,155.84,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963391920,3.28858382,155.88,155.84,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963392219,9.06308382,155.88,155.84,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963392515,0.04858382,155.88,155.84,3.15290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963392822,0.04858382,155.88,155.84,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963393409,0.04858382,155.88,155.84,3.15290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963393817,3.24,155.96,155.84,3.15290897]
["bitfinex-derivatives","SOLF0:USTF0",1762963394125,3.24,156.01,155.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963394724,3.24,156.01,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963394925,0.04793366,155.95,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963395125,0.0447075,155.96,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963395320,0.0447075,155.96,155.93,3.15789566]
["bitfinex-derivatives","SOLF0:USTF0",1762963395524,91.04559805,156.06,155.93,3.15789566]
["bitfinex-derivatives","SOLF0:USTF0",1762963395823,91.04559805,156.06,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963395824,3.24,156.06,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963396029,3.24,156.06,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963396232,3.24,156.11,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963396433,9.0062,156.11,156.02,0.04391656]
["bitfinex-derivatives","SOLF0:USTF0",1762963396626,3.24,156.11,156.02,3.15391656]
["bitfinex-derivatives","SOLF0:USTF0",1762963396821,1.11531312,156.14,156.02,3.15391656]
["bitfinex-derivatives","SOLF0:USTF0",1762963397132,3.24,156.15,156.06,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1762963397326,1.11488435,156.19,156.09,0.04211469]
["bitfinex-derivatives","SOLF0:USTF0",1762963397528,1.11488435,156.19,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963397529,10.11798435,156.19,156.12,0.04101416]
["bitfinex-derivatives","SOLF0:USTF0",1762963397723,3.24,156.18,156.12,0.04101416]
["bitfinex-derivatives","SOLF0:USTF0",1762963398225,3.24,156.23,156.12,3.15101416]
["bitfinex-derivatives","SOLF0:USTF0",1762963398419,3.24,156.23,156.16,0.04415548]
["bitfinex-derivatives","SOLF0:USTF0",1762963398816,3.24,156.25,156.16,0.04415548]
["bitfinex-derivatives","SOLF0:USTF0",1762963399022,3.24,156.24,156.19,0.04434073]
["bitfinex-derivatives","SOLF0:USTF0",1762963399227,161.1852155,156.27,156.19,0.04434073]
["bitfinex-derivatives","SOLF0:USTF0",1762963399228,3.24,156.22,156.19,0.04434073]
["bitfinex-derivatives","SOLF0:USTF0",1762963399740,9.0021,156.22,156.19,0.04434073]
["bitfinex-derivatives","SOLF0:USTF0",1762963399917,3.24,156.21,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400123,3.24,156.21,156.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762963400124,3.24,156.2,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400327,104.59104641,156.25,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400328,3.24,156.16,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400535,3.24,156.16,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400728,5.7658,156.12,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400931,3.24,156.16,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963400932,0.04335232,156.08,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963401132,0.04101612,156.09,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963401328,0.04867508,156.09,156.06,3.15694172]
["bitfinex-derivatives","SOLF0:USTF0",1762963403924,3.24,156.2,156.06,3.15694172]
["bitfinex-derivatives","SOLF0:USTF0",1762963404120,3.24,156.2,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963404341,5.7639,156.17,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963405134,9.0048,156.15,156.1,0.04201494]
["bitfinex-derivatives","SOLF0:USTF0",1762963405432,3.24,156.19,156.11,0.04067138]
["bitfinex-derivatives","SOLF0:USTF0",1762963405635,3.24,156.19,156.13,0.04435393]
["bitfinex-derivatives","SOLF0:USTF0",1762963405636,5.7643,156.16,156.13,0.04435393]
["bitfinex-derivatives","SOLF0:USTF0",1762963405821,3.24,156.15,156.13,0.04435393]
["bitfinex-derivatives","SOLF0:USTF0",1762963406424,5.7649,156.14,156.13,0.04435393]
["bitfinex-derivatives","SOLF0:USTF0",1762963406621,3.24,156.15,156.13,0.04435393]
["bitfinex-derivatives","SOLF0:USTF0",1762963406831,5.766,156.11,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963407636,3.24,156.15,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963407829,3.24,156.12,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963408018,14.97244641,156.13,156.06,0.04838254]
["bitfinex-derivatives","SOLF0:USTF0",1762963408019,3.24,156.09,156.06,0.04838254]
["bitfinex-derivatives","SOLF0:USTF0",1762963408224,0.0417386,156.1,156.06,0.04838254]
["bitfinex-derivatives","SOLF0:USTF0",1762963408639,9.0067,156.09,156.06,0.04838254]
["bitfinex-derivatives","SOLF0:USTF0",1762963408830,3.24,156.08,156.06,0.04838254]
["bitfinex-derivatives","SOLF0:USTF0",1762963409039,3.24,156.08,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963409730,14.97244641,156.09,155.93,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762963409731,5.7694,156.02,155.93,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762963409932,0.04284151,155.99,155.96,0.04746373]
["bitfinex-derivatives","SOLF0:USTF0",1762963410333,0.04284151,155.99,155.96,3.15746373]
["bitfinex-derivatives","SOLF0:USTF0",1762963410937,18.21244641,156.09,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963410938,3.24,156.09,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963411141,3.24,156.09,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963411332,3.24,156.13,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963411533,5.7663,156.11,156.02,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762963411737,5.7663,156.11,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762963411936,0.04589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963412737,3.08589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963412936,0.04589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963413535,3.08589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963413733,0.04589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963415429,3.08589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963416035,0.04589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963416542,5.81299647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963416839,3.04,156.07,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963417231,3.04,156.06,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963417538,0.04589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963417746,3.08589647,156.08,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963418258,3.04,156.06,156.05,0.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1762963419445,3.04,156.06,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963419446,3.04,156.05,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963419645,8.8093,156.03,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963419844,3.04,156.03,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963420139,3.04,156.07,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963420443,3.04,156.01,155.99,0.04863129]
["bitfinex-derivatives","SOLF0:USTF0",1762963420641,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963420838,8.8101,156.0,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963421034,3.04,156.0,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963421340,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963421544,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963421751,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963422042,0.04453588,156.02,155.98,3.29233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963422238,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963422544,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963423246,3.04,155.99,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963423642,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963424243,3.04,156.0,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963424445,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963425447,8.85413588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963425644,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963425848,0.04453588,156.02,155.98,3.29233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963426549,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963426747,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963427241,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963427948,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963427949,0.04453588,156.02,155.98,3.29233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963428142,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963428652,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963428950,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963429146,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963429940,8.85383588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963430240,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963430442,8.8099,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963431150,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963431653,8.8099,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963431850,0.04453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963432355,0.04453588,156.02,155.98,3.29233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963432755,3.08453588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963433652,8.85403588,156.02,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963434656,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963434852,8.8099,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963435655,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963436257,5.7703,156.0,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963437063,3.04,155.99,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963438851,3.04,156.01,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963439355,3.04,155.99,155.98,0.04233758]
["bitfinex-derivatives","SOLF0:USTF0",1762963439749,3.04,155.99,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963439951,5.7711,155.98,155.89,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1762963440150,3.04,155.99,155.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963440649,5.70857028,156.03,155.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963440960,0.04379906,155.98,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762963441157,0.04373435,155.99,155.96,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1762963441552,0.04373435,155.99,155.96,3.07735739]
["bitfinex-derivatives","SOLF0:USTF0",1762963442058,0.04373435,155.99,155.96,8.84865739]
["bitfinex-derivatives","SOLF0:USTF0",1762963442252,0.04373435,155.99,155.96,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1762963442759,0.04373435,155.99,155.96,3.12735739]
["bitfinex-derivatives","SOLF0:USTF0",1762963443060,3.19,156.08,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963443263,3.19,156.08,156.01,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762963443452,3.19,156.08,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963443648,5.7677,156.07,155.98,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762963444158,9.00683959,156.04,156.01,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1762963444364,3.19,156.03,156.01,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1762963444863,3.23803959,156.04,156.01,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1762963445555,0.04803959,156.04,156.01,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1762963445863,0.04803959,156.04,156.01,3.12154175]
["bitfinex-derivatives","SOLF0:USTF0",1762963446050,0.04803959,156.04,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963446256,3.19,156.14,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963446462,3.19,156.14,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963446463,3.19,156.12,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963446655,3.19,156.09,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963446962,3.19,155.99,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963447159,3.23618585,155.96,155.92,0.0435245]
["bitfinex-derivatives","SOLF0:USTF0",1762963447360,3.23280713,155.96,155.92,0.04290608]
["bitfinex-derivatives","SOLF0:USTF0",1762963447556,3.23280713,155.96,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963447557,3.19,155.93,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963447762,3.19,155.93,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963448163,3.19,155.88,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963448668,9.44550775,155.94,155.81,0.04630215]
["bitfinex-derivatives","SOLF0:USTF0",1762963448669,0.04875919,155.84,155.81,0.04630215]
["bitfinex-derivatives","SOLF0:USTF0",1762963448961,3.19,155.83,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963449165,3.19,155.83,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963449666,3.19,155.83,155.72,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762963449864,3.19,155.83,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963450068,0.04879013,155.79,155.76,0.04543739]
["bitfinex-derivatives","SOLF0:USTF0",1762963450260,3.19,155.78,155.76,0.04543739]
["bitfinex-derivatives","SOLF0:USTF0",1762963450461,3.19,155.78,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963450664,3.19,155.76,155.59,7.79705365]
["bitfinex-derivatives","SOLF0:USTF0",1762963450966,3.19,155.73,155.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963451468,0.04040384,155.69,155.66,0.04272133]
["bitfinex-derivatives","SOLF0:USTF0",1762963452175,3.23040384,155.69,155.66,0.04272133]
["bitfinex-derivatives","SOLF0:USTF0",1762963453368,3.23040384,155.69,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963453572,3.19,155.68,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963453963,3.19,155.67,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963454365,0.04736878,155.61,155.58,0.04768225]
["bitfinex-derivatives","SOLF0:USTF0",1762963454566,0.04736878,155.61,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963454567,3.19,155.68,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963454764,0.04526769,155.61,155.58,3.1224666]
["bitfinex-derivatives","SOLF0:USTF0",1762963454973,3.19,155.68,155.59,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762963455262,3.19,155.68,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963455867,9.44550775,155.72,155.62,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762963455868,3.19,155.64,155.62,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762963456064,3.19,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963456274,3.23710472,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963456461,0.04710472,155.64,155.61,3.12082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963456765,3.23710472,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963457465,3.23710472,155.64,155.61,3.12082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963457466,0.04710472,155.64,155.61,3.12082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963457670,0.04710472,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963458568,3.23710472,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963458758,0.04710472,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963460770,3.23710472,155.64,155.61,0.04082306]
["bitfinex-derivatives","SOLF0:USTF0",1762963461466,3.23710472,155.64,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963461660,3.19,155.64,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963461868,3.19,155.63,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963462366,9.44550775,155.65,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963462367,3.19,155.61,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963462572,3.19,155.61,155.53,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1762963462573,0.04532275,155.57,155.53,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1762963462867,3.23532275,155.57,155.53,0.04568219]
["bitfinex-derivatives","SOLF0:USTF0",1762963463588,3.23532275,155.57,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963463872,3.19,155.56,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963464576,0.04360712,155.52,155.49,3.12878637]
["bitfinex-derivatives","SOLF0:USTF0",1762963464778,0.04489976,155.52,155.49,3.1281063]
["bitfinex-derivatives","SOLF0:USTF0",1762963464965,3.19,155.61,155.49,3.1281063]
["bitfinex-derivatives","SOLF0:USTF0",1762963465165,3.19,155.61,155.42,99.53400775]
["bitfinex-derivatives","SOLF0:USTF0",1762963465166,3.19,155.61,155.51,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762963465481,3.19,155.61,155.42,99.53400775]
["bitfinex-derivatives","SOLF0:USTF0",1762963465482,3.19,155.61,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963465682,3.19,155.61,155.5,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762963465867,3.19,155.61,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963466072,91.62550775,155.67,155.54,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1762963466073,3.23623595,155.58,155.54,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1762963466376,3.23105425,155.58,155.54,0.044834]
["bitfinex-derivatives","SOLF0:USTF0",1762963467676,3.23105425,155.58,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963467880,3.19,155.58,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963468074,3.19,155.53,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963468679,0.04323446,155.49,155.45,0.04935484]
["bitfinex-derivatives","SOLF0:USTF0",1762963469076,3.23323446,155.49,155.45,0.04935484]
["bitfinex-derivatives","SOLF0:USTF0",1762963471485,0.04323446,155.49,155.45,3.12935484]
["bitfinex-derivatives","SOLF0:USTF0",1762963472479,3.19,155.54,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963472685,3.06,155.56,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963472989,5.7883,155.51,155.41,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762963473181,5.7883,155.51,155.41,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762963473382,3.06,155.52,155.41,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762963473583,0.04580836,155.48,155.45,0.04107849]
["bitfinex-derivatives","SOLF0:USTF0",1762963474075,0.04580836,155.48,155.45,3.26107849]
["bitfinex-derivatives","SOLF0:USTF0",1762963474682,0.04580836,155.48,155.45,0.04107849]
["bitfinex-derivatives","SOLF0:USTF0",1762963474879,3.10580836,155.48,155.45,0.04107849]
["bitfinex-derivatives","SOLF0:USTF0",1762963475182,3.06,155.47,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963476179,0.04939447,155.43,155.4,0.04287598]
["bitfinex-derivatives","SOLF0:USTF0",1762963476376,0.04439595,155.43,155.4,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963477384,0.04439595,155.43,155.4,3.26930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963477783,0.04439595,155.43,155.4,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963478689,3.10439595,155.43,155.4,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963479277,0.04439595,155.43,155.4,3.26930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963479482,0.04439595,155.43,155.4,0.04930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963479677,0.04439595,155.43,155.4,3.26930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963481883,3.06,155.53,155.4,3.26930049]
["bitfinex-derivatives","SOLF0:USTF0",1762963482086,3.06,155.53,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963482386,3.06,155.53,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963482984,0.04819137,155.5,155.47,3.26948486]
["bitfinex-derivatives","SOLF0:USTF0",1762963483187,0.04688784,155.5,155.47,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1762963483390,3.10688784,155.5,155.47,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1762963483588,3.06,155.49,155.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963483782,8.849,155.49,155.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963484486,8.849,155.49,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963484688,0.04091033,155.45,155.42,3.26718041]
["bitfinex-derivatives","SOLF0:USTF0",1762963485578,0.04091033,155.45,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963486385,0.04091033,155.45,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963487093,5.7882,155.52,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963487586,3.06,155.53,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963487789,3.06,155.53,155.46,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762963487981,5.7865,155.56,155.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963488181,0.0483991,155.53,155.5,0.0445607]
["bitfinex-derivatives","SOLF0:USTF0",1762963488582,0.0483991,155.53,155.5,3.2645607]
["bitfinex-derivatives","SOLF0:USTF0",1762963488786,0.0483991,155.53,155.5,0.0445607]
["bitfinex-derivatives","SOLF0:USTF0",1762963489794,0.0483991,155.53,155.5,3.2645607]
["bitfinex-derivatives","SOLF0:USTF0",1762963489995,3.1083991,155.53,155.5,0.0445607]
["bitfinex-derivatives","SOLF0:USTF0",1762963490492,3.1083991,155.53,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963490696,3.06,155.53,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963490900,5.7887,155.5,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963491191,3.06,155.53,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963491400,0.0424649,155.49,155.46,0.04463891]
["bitfinex-derivatives","SOLF0:USTF0",1762963491590,3.06,155.48,155.46,0.04463891]
["bitfinex-derivatives","SOLF0:USTF0",1762963491787,3.06,155.48,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963492096,3.06,155.42,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963492588,3.06,155.47,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963492789,7.61142704,155.54,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963492790,8.81151713,155.51,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963492993,4.25157442,155.55,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963493193,3.06,155.59,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963493793,3.06,155.63,155.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963494302,0.04754918,155.59,155.55,3.26549592]
["bitfinex-derivatives","SOLF0:USTF0",1762963494488,0.042194,155.59,155.55,3.26929002]
["bitfinex-derivatives","SOLF0:USTF0",1762963494997,3.102194,155.59,155.55,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1762963495392,7.36718194,155.58,155.55,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1762963495592,4.30718194,155.57,155.55,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1762963495798,3.06,155.58,155.55,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1762963496504,3.06,155.57,155.55,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1762963497597,3.06,155.56,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963497799,7.63264097,155.56,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963498299,3.06,155.56,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963498501,4.6084928,155.55,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963498698,3.06,155.51,155.49,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1762963498891,0.04940582,155.52,155.49,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1762963499099,3.10940582,155.52,155.49,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1762963499302,3.06,155.51,155.49,0.04441297]
["bitfinex-derivatives","SOLF0:USTF0",1762963499604,3.06,155.51,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963499801,3.06,155.51,155.41,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762963500198,3.06,155.55,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963500498,3.06,155.49,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963500699,3.06,155.46,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963500892,3.06,155.43,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963501092,3.06,155.47,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963501297,4.61707994,155.46,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762963501495,4.61771021,155.45,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762963501697,0.04507323,155.41,155.37,0.04257503]
["bitfinex-derivatives","SOLF0:USTF0",1762963501900,0.04507323,155.41,155.37,0.04639639]
["bitfinex-derivatives","SOLF0:USTF0",1762963502501,0.04507323,155.41,155.37,4.40639639]
["bitfinex-derivatives","SOLF0:USTF0",1762963502702,4.61612537,155.48,155.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963502899,3.04,155.49,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963503306,3.04,155.47,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963503498,101.44524056,155.54,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963503499,7.65742501,155.46,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963503696,0.04416847,155.42,155.38,3.12540894]
["bitfinex-derivatives","SOLF0:USTF0",1762963503896,0.04759283,155.42,155.38,0.04120857]
["bitfinex-derivatives","SOLF0:USTF0",1762963504313,3.08759283,155.42,155.38,0.04120857]
["bitfinex-derivatives","SOLF0:USTF0",1762963504509,4.61555016,155.41,155.38,0.04120857]
["bitfinex-derivatives","SOLF0:USTF0",1762963504700,3.08759283,155.42,155.38,0.04120857]
["bitfinex-derivatives","SOLF0:USTF0",1762963504904,7.65380022,155.41,155.38,0.04120857]
["bitfinex-derivatives","SOLF0:USTF0",1762963505199,0.04759283,155.42,155.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963505200,7.65501081,155.4,155.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963505405,7.65501081,155.39,155.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963505701,3.04,155.39,155.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963506299,3.04,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963506808,3.08438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963506999,0.04438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963507204,3.08438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963507400,0.04438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963507598,0.04438636,155.35,155.32,3.1219548]
["bitfinex-derivatives","SOLF0:USTF0",1762963507806,0.04438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963508002,0.04438636,155.35,155.32,3.1219548]
["bitfinex-derivatives","SOLF0:USTF0",1762963508403,0.04438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963508707,3.08438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963508909,3.04,155.33,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963509104,3.08438636,155.35,155.32,0.0419548]
["bitfinex-derivatives","SOLF0:USTF0",1762963509504,3.04,155.33,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963510108,3.04,155.32,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963510406,90.1263,155.37,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963510407,8.8369,155.28,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963510607,3.04,155.27,155.24,0.04097607]
["bitfinex-derivatives","SOLF0:USTF0",1762963510815,0.0406079,155.28,155.24,0.04097607]
["bitfinex-derivatives","SOLF0:USTF0",1762963511001,3.0806079,155.28,155.24,0.04097607]
["bitfinex-derivatives","SOLF0:USTF0",1762963511207,0.0406079,155.28,155.24,0.04097607]
["bitfinex-derivatives","SOLF0:USTF0",1762963511399,0.0406079,155.28,155.24,3.12097607]
["bitfinex-derivatives","SOLF0:USTF0",1762963511907,3.04,155.35,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963512208,3.04,155.34,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963512606,3.04,155.31,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963512804,3.04,155.35,155.25,0.04855609]
["bitfinex-derivatives","SOLF0:USTF0",1762963513005,3.08895481,155.32,155.28,0.04840778]
["bitfinex-derivatives","SOLF0:USTF0",1762963513215,3.04,155.31,155.28,0.04405047]
["bitfinex-derivatives","SOLF0:USTF0",1762963513607,3.04,155.29,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963513811,3.04,155.27,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963514412,3.04,155.25,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963514600,3.08228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963515107,0.04228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963515299,3.08228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963515699,0.04228142,155.25,155.22,3.12433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963516103,0.04228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963516309,3.08228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963516612,0.04228142,155.25,155.22,3.12433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963516909,0.04228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963517610,0.04228142,155.25,155.22,3.12433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963517813,0.04228142,155.25,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963518318,0.04228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963519513,0.04228142,155.25,155.22,3.12433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963519809,0.04228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963520015,0.04228142,155.25,155.22,3.12433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963520614,0.04228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963521317,3.08228142,155.25,155.22,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1762963521517,3.08228142,155.25,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963521816,3.04,155.23,155.2,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963522213,0.04228142,155.25,155.2,4.4144348]
["bitfinex-derivatives","SOLF0:USTF0",1762963522511,3.08228142,155.25,155.21,0.04083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963522720,0.04228142,155.25,155.21,0.04083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963522909,0.04228142,155.25,155.21,3.12083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963523211,0.04228142,155.25,155.21,0.04083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963523517,0.04228142,155.25,155.21,3.12083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963523718,3.08228142,155.25,155.21,0.04083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963525322,8.66711359,155.25,155.21,0.04083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963525523,3.04,155.24,155.21,0.04083226]
["bitfinex-derivatives","SOLF0:USTF0",1762963525716,3.04,155.24,155.2,0.88581971]
["bitfinex-derivatives","SOLF0:USTF0",1762963526212,3.04,155.22,155.2,0.88581971]
["bitfinex-derivatives","SOLF0:USTF0",1762963526409,8.62483217,155.22,155.2,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963526713,4.32,155.21,155.2,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963526915,8.8398,155.2,155.19,0.0025007]
["bitfinex-derivatives","SOLF0:USTF0",1762963527109,3.04,155.19,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963527504,3.04,155.18,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963527705,3.04,155.18,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963527910,0.0418677,155.13,155.09,3.12381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963528107,3.0818677,155.13,155.09,0.04381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963528307,0.0418677,155.13,155.09,0.04381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963528917,3.0818677,155.13,155.09,0.04381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963529720,0.0418677,155.13,155.09,0.04381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963530014,3.0818677,155.13,155.09,0.04381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963530822,0.0418677,155.13,155.09,0.04381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963531225,0.0418677,155.13,155.09,3.12381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963532521,14.42433217,155.21,155.09,3.12381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963532522,3.04,155.21,155.09,3.12381777]
["bitfinex-derivatives","SOLF0:USTF0",1762963532817,3.09,155.19,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963533323,3.09,155.19,155.12,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762963533623,11.38363217,155.23,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963533624,0.04800828,155.17,155.14,3.25346178]
["bitfinex-derivatives","SOLF0:USTF0",1762963533823,3.09,155.23,155.14,3.25346178]
["bitfinex-derivatives","SOLF0:USTF0",1762963534423,3.09,155.23,155.14,0.04346178]
["bitfinex-derivatives","SOLF0:USTF0",1762963534817,3.13827978,155.2,155.14,0.04346178]
["bitfinex-derivatives","SOLF0:USTF0",1762963535024,8.93827978,155.2,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963535219,3.13230332,155.19,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963537122,0.04230332,155.19,155.15,3.25884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963537421,0.04230332,155.19,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963537820,3.13230332,155.19,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963538128,0.04230332,155.19,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963538622,0.04230332,155.19,155.15,3.25884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963540425,0.04230332,155.19,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963541124,0.04230332,155.19,155.15,3.25884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963541330,0.04230332,155.19,155.15,0.04884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963541814,0.04230332,155.19,155.15,3.25884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963543227,3.09,155.27,155.15,3.25884348]
["bitfinex-derivatives","SOLF0:USTF0",1762963543524,3.09,155.27,155.19,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1762963543723,159.69288331,155.31,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963544123,0.04908615,155.27,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963544321,0.04191132,155.27,155.24,3.25251308]
["bitfinex-derivatives","SOLF0:USTF0",1762963545319,3.09,155.36,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963545521,8.67483217,155.4,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963545726,3.09,155.4,155.29,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762963545930,3.09,155.4,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963546318,0.04097813,155.37,155.33,3.25314185]
["bitfinex-derivatives","SOLF0:USTF0",1762963546632,0.04883418,155.37,155.33,3.25314185]
["bitfinex-derivatives","SOLF0:USTF0",1762963547527,5.7899,155.47,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963547721,8.8799,155.47,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963548230,3.09,155.47,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963548428,0.04835835,155.44,155.41,0.04649867]
["bitfinex-derivatives","SOLF0:USTF0",1762963548623,0.04835835,155.44,155.41,3.25649867]
["bitfinex-derivatives","SOLF0:USTF0",1762963551627,0.04835835,155.44,155.41,0.04649867]
["bitfinex-derivatives","SOLF0:USTF0",1762963551825,0.04835835,155.44,155.41,3.25649867]
["bitfinex-derivatives","SOLF0:USTF0",1762963552021,0.04835835,155.44,155.41,0.04649867]
["bitfinex-derivatives","SOLF0:USTF0",1762963552234,3.13835835,155.44,155.41,0.04649867]
["bitfinex-derivatives","SOLF0:USTF0",1762963552422,3.09,155.41,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963552836,5.7924,155.4,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963553031,8.8824,155.4,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963553239,3.09,155.4,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963553431,3.09,155.4,155.22,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762963553432,0.04574719,155.35,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963553638,3.09,155.45,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963553932,3.09,155.45,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963554141,3.09,155.5,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963554339,8.879,155.49,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963554534,0.04558863,155.45,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963554737,0.04644093,155.46,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963555037,0.04162492,155.46,155.43,3.25641145]
["bitfinex-derivatives","SOLF0:USTF0",1762963555233,3.09,155.57,155.43,1.32641145]
["bitfinex-derivatives","SOLF0:USTF0",1762963555435,3.09,155.57,155.45,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762963555638,3.09,155.57,155.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963556235,0.04604671,155.53,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963556440,3.09,155.63,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963557328,0.04820633,155.59,155.55,0.04405303]
["bitfinex-derivatives","SOLF0:USTF0",1762963557527,0.04820633,155.59,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963557933,3.09,155.67,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963558135,3.09,155.71,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963558336,3.09,155.71,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963558941,0.04720064,155.67,155.63,0.04565236]
["bitfinex-derivatives","SOLF0:USTF0",1762963559142,0.04720064,155.67,155.63,3.25565236]
["bitfinex-derivatives","SOLF0:USTF0",1762963559742,3.13720064,155.67,155.63,0.04565236]
["bitfinex-derivatives","SOLF0:USTF0",1762963561143,8.91960064,155.67,155.63,0.04565236]
["bitfinex-derivatives","SOLF0:USTF0",1762963561339,3.21,155.66,155.63,0.04565236]
["bitfinex-derivatives","SOLF0:USTF0",1762963561538,3.21,155.66,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963562343,8.993,155.66,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963562543,0.04802145,155.62,155.59,0.04682894]
["bitfinex-derivatives","SOLF0:USTF0",1762963562747,3.17802145,155.62,155.59,0.04682894]
["bitfinex-derivatives","SOLF0:USTF0",1762963562942,0.04802145,155.62,155.59,0.04682894]
["bitfinex-derivatives","SOLF0:USTF0",1762963563635,0.04802145,155.62,155.59,3.03682894]
["bitfinex-derivatives","SOLF0:USTF0",1762963564744,3.13,155.7,155.59,3.03682894]
["bitfinex-derivatives","SOLF0:USTF0",1762963564946,3.13,155.74,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963565538,3.13,155.72,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963565744,0.04825066,155.68,155.64,3.03070063]
["bitfinex-derivatives","SOLF0:USTF0",1762963565939,0.04668756,155.68,155.64,3.03070063]
["bitfinex-derivatives","SOLF0:USTF0",1762963566140,12.65150134,155.76,155.64,3.03070063]
["bitfinex-derivatives","SOLF0:USTF0",1762963566351,3.13,155.75,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963566951,3.13,155.75,155.66,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762963567150,0.04560561,155.72,155.69,0.04299945]
["bitfinex-derivatives","SOLF0:USTF0",1762963567343,0.04161514,155.72,155.69,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1762963567844,0.04161514,155.72,155.69,3.03643287]
["bitfinex-derivatives","SOLF0:USTF0",1762963568851,12.65150134,155.8,155.69,3.03643287]
["bitfinex-derivatives","SOLF0:USTF0",1762963569053,12.65150134,155.8,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963569246,3.13,155.78,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963569749,5.7787,155.77,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963569945,0.0406472,155.75,155.72,0.04356369]
["bitfinex-derivatives","SOLF0:USTF0",1762963570139,3.1706472,155.75,155.72,0.04356369]
["bitfinex-derivatives","SOLF0:USTF0",1762963570342,0.0406472,155.75,155.72,3.03356369]
["bitfinex-derivatives","SOLF0:USTF0",1762963571253,3.13,155.83,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963571441,3.13,155.87,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963571644,3.13,155.87,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963572351,0.04917994,155.84,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963572652,0.04917994,155.84,155.8,3.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963572950,3.17917994,155.84,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963573850,3.13,155.82,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963574153,0.04917994,155.84,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963574550,3.17917994,155.84,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963575051,3.13,155.82,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963575553,3.13,155.81,155.8,0.04878346]
["bitfinex-derivatives","SOLF0:USTF0",1762963575753,3.13,155.81,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963576149,8.9075,155.8,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963576454,3.13,155.85,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963576656,0.04374329,155.78,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963576953,0.0475462,155.79,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963577162,0.0475462,155.79,155.76,0.0421861]
["bitfinex-derivatives","SOLF0:USTF0",1762963577856,0.0475462,155.79,155.76,3.0321861]
["bitfinex-derivatives","SOLF0:USTF0",1762963578355,3.13,155.9,155.76,3.0321861]
["bitfinex-derivatives","SOLF0:USTF0",1762963578651,8.9038,155.9,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963578858,3.13,155.9,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963579059,3.13,155.94,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963579244,0.04551569,155.88,155.84,3.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1762963579444,0.04882873,155.88,155.84,3.03485926]
["bitfinex-derivatives","SOLF0:USTF0",1762963579859,0.04882873,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963580556,0.04882873,155.88,155.84,3.03485926]
["bitfinex-derivatives","SOLF0:USTF0",1762963580958,0.04882873,155.88,155.84,0.04485926]
["bitfinex-derivatives","SOLF0:USTF0",1762963581257,0.04882873,155.88,155.84,3.03485926]
["bitfinex-derivatives","SOLF0:USTF0",1762963581444,0.04882873,155.88,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963581952,8.9022,155.95,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963582154,3.13,155.95,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963582554,8.9022,155.95,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963582947,0.04062573,155.92,155.89,0.04621706]
["bitfinex-derivatives","SOLF0:USTF0",1762963583151,0.04062573,155.92,155.89,3.03621706]
["bitfinex-derivatives","SOLF0:USTF0",1762963583656,9.52150134,156.02,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963583852,15.29110134,156.02,155.92,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762963584053,15.29110134,156.02,155.92,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762963584252,3.13,156.03,155.92,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762963584454,3.13,156.03,155.93,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762963584758,3.13,156.03,155.96,0.04397639]
["bitfinex-derivatives","SOLF0:USTF0",1762963584952,15.28880134,156.08,155.98,0.04169465]
["bitfinex-derivatives","SOLF0:USTF0",1762963584953,3.13,156.07,155.98,0.04169465]
["bitfinex-derivatives","SOLF0:USTF0",1762963585148,3.13,156.07,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963585446,3.13,156.07,156.01,0.04754945]
["bitfinex-derivatives","SOLF0:USTF0",1762963585651,3.13,156.04,156.01,0.04754945]
["bitfinex-derivatives","SOLF0:USTF0",1762963586256,4.41,156.03,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963586458,3.13,156.03,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963586856,3.13,156.03,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963587060,0.04335363,156.0,155.96,0.0462874]
["bitfinex-derivatives","SOLF0:USTF0",1762963587360,0.04335363,156.0,155.96,3.0362874]
["bitfinex-derivatives","SOLF0:USTF0",1762963589056,3.13,156.08,155.96,3.0362874]
["bitfinex-derivatives","SOLF0:USTF0",1762963589257,3.13,156.08,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963589857,3.13,156.08,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963590164,3.13,156.08,156.01,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1762963590360,8.8972,156.08,156.01,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1762963590869,5.7679,156.06,156.01,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1762963591067,3.13,156.05,156.01,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1762963591357,5.7681,156.06,156.01,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1762963591562,3.13,156.05,156.01,0.04938049]
["bitfinex-derivatives","SOLF0:USTF0",1762963591966,3.13,156.05,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963592864,0.04186908,156.03,156.0,0.04092082]
["bitfinex-derivatives","SOLF0:USTF0",1762963594368,3.09186908,156.03,156.0,0.04092082]
["bitfinex-derivatives","SOLF0:USTF0",1762963596060,3.05,156.02,156.0,0.04092082]
["bitfinex-derivatives","SOLF0:USTF0",1762963596567,5.7701,156.0,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963596862,3.05,156.0,155.89,5.46702]
["bitfinex-derivatives","SOLF0:USTF0",1762963597067,3.05,156.0,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963597366,3.05,156.04,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963597563,3.05,156.04,155.95,3.25916347]
["bitfinex-derivatives","SOLF0:USTF0",1762963597564,0.04097606,155.99,155.95,3.25916347]
["bitfinex-derivatives","SOLF0:USTF0",1762963598068,3.05,156.08,155.95,3.25916347]
["bitfinex-derivatives","SOLF0:USTF0",1762963598368,3.05,156.08,155.97,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1762963598865,3.05,156.08,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963599068,0.04098307,156.04,156.01,0.04373002]
["bitfinex-derivatives","SOLF0:USTF0",1762963599267,3.05,156.07,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963599569,3.05,156.01,155.98,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1762963599767,3.05,156.0,155.98,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1762963600172,3.05,155.99,155.89,5.46702]
["bitfinex-derivatives","SOLF0:USTF0",1762963600760,5.7722,155.95,155.89,2.25702]
["bitfinex-derivatives","SOLF0:USTF0",1762963601064,3.05,156.02,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963601259,0.04202989,155.98,155.94,0.04901138]
["bitfinex-derivatives","SOLF0:USTF0",1762963601571,0.04202989,155.98,155.94,3.25901138]
["bitfinex-derivatives","SOLF0:USTF0",1762963603069,0.04202989,155.98,155.94,9.03101138]
["bitfinex-derivatives","SOLF0:USTF0",1762963603266,0.04202989,155.98,155.94,3.25901138]
["bitfinex-derivatives","SOLF0:USTF0",1762963604372,8.8179,156.06,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963604665,3.05,156.1,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963604860,1.11543824,156.11,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963604861,3.05,156.07,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963605268,0.0488842,156.03,156.0,0.04646798]
["bitfinex-derivatives","SOLF0:USTF0",1762963605572,3.0988842,156.03,156.0,0.04646798]
["bitfinex-derivatives","SOLF0:USTF0",1762963606066,3.05,155.99,155.89,11.24092]
["bitfinex-derivatives","SOLF0:USTF0",1762963606267,3.05,155.99,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963606864,8.59963809,156.03,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963607059,0.0405343,155.96,155.93,3.25571557]
["bitfinex-derivatives","SOLF0:USTF0",1762963607263,0.04474442,155.96,155.93,3.25886115]
["bitfinex-derivatives","SOLF0:USTF0",1762963607467,8.59963809,156.06,155.93,4.53886115]
["bitfinex-derivatives","SOLF0:USTF0",1762963607672,3.05,156.04,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963607970,3.05,156.04,155.9,5.54963809]
["bitfinex-derivatives","SOLF0:USTF0",1762963607971,3.05,156.04,155.89,2.25702]
["bitfinex-derivatives","SOLF0:USTF0",1762963608164,3.05,155.99,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963608561,0.04658601,155.96,155.93,0.04142599]
["bitfinex-derivatives","SOLF0:USTF0",1762963609874,3.09658601,155.96,155.93,0.04142599]
["bitfinex-derivatives","SOLF0:USTF0",1762963610373,3.05,155.95,155.93,0.04142599]
["bitfinex-derivatives","SOLF0:USTF0",1762963610674,0.04658601,155.96,155.93,0.04142599]
["bitfinex-derivatives","SOLF0:USTF0",1762963610875,3.09658601,155.96,155.93,0.04142599]
["bitfinex-derivatives","SOLF0:USTF0",1762963611570,3.09658601,155.96,155.89,2.25702]
["bitfinex-derivatives","SOLF0:USTF0",1762963611571,3.05,155.95,155.89,2.25702]
["bitfinex-derivatives","SOLF0:USTF0",1762963612065,3.05,155.89,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963612265,3.05,155.83,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963612459,3.05,155.83,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963612671,0.04185293,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963612863,0.04704515,155.81,155.78,3.25113878]
["bitfinex-derivatives","SOLF0:USTF0",1762963613069,3.05,155.87,155.78,9.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1762963613377,3.05,155.87,155.78,3.25113878]
["bitfinex-derivatives","SOLF0:USTF0",1762963613964,0.04108317,155.84,155.8,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762963614170,0.04108317,155.84,155.8,9.03020421]
["bitfinex-derivatives","SOLF0:USTF0",1762963614368,3.05,155.91,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963615474,0.02725041,155.88,155.84,3.25321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963615769,3.07725041,155.88,155.84,0.04321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963616763,0.02725041,155.88,155.84,0.04321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963616974,0.02725041,155.88,155.84,3.25321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963617176,3.07725041,155.88,155.84,0.04321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963618770,8.85185041,155.88,155.84,0.04321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963618973,3.05,155.87,155.84,0.04321167]
["bitfinex-derivatives","SOLF0:USTF0",1762963619173,3.05,155.85,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963619776,3.05,155.85,155.75,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1762963620175,0.0474911,155.82,155.78,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1762963620378,0.0474911,155.82,155.78,3.25289073]
["bitfinex-derivatives","SOLF0:USTF0",1762963621272,3.2274911,155.82,155.78,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1762963621877,3.18,155.79,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963622083,3.18,155.76,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963622377,3.23,155.77,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762963622570,3.23,155.77,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963622875,3.23,155.77,155.69,0.04936752]
["bitfinex-derivatives","SOLF0:USTF0",1762963623082,0.04703805,155.73,155.69,3.07936752]
["bitfinex-derivatives","SOLF0:USTF0",1762963623277,3.23,155.81,155.69,3.07936752]
["bitfinex-derivatives","SOLF0:USTF0",1762963623469,3.23,155.81,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963623669,3.23,155.8,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963624280,3.27757844,155.76,155.73,0.04297894]
["bitfinex-derivatives","SOLF0:USTF0",1762963624479,3.23,155.74,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963624785,3.23,155.74,155.65,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762963624979,3.23,155.74,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963625279,3.23,155.68,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963625472,0.04181489,155.63,155.6,0.04788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963625676,3.27181489,155.63,155.6,0.04788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963625984,0.04181489,155.63,155.6,0.04788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963626380,0.04181489,155.63,155.6,3.07788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963626688,0.04181489,155.63,155.6,0.04788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963628085,0.04181489,155.63,155.6,3.07788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963628785,0.04181489,155.63,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963629388,0.04181489,155.63,155.6,3.07788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963629879,3.27181489,155.63,155.6,0.04788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963630984,0.04181489,155.63,155.6,3.07788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963631287,3.23,155.73,155.6,3.07788016]
["bitfinex-derivatives","SOLF0:USTF0",1762963631485,3.23,155.73,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963632088,3.23,155.73,155.61,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762963632283,0.04669268,155.69,155.65,0.0483874]
["bitfinex-derivatives","SOLF0:USTF0",1762963632481,3.27669268,155.69,155.65,0.0483874]
["bitfinex-derivatives","SOLF0:USTF0",1762963632686,0.04669268,155.69,155.65,3.0783874]
["bitfinex-derivatives","SOLF0:USTF0",1762963633185,0.04669268,155.69,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963633580,22.22726551,155.77,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963633789,3.23,155.81,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963634083,3.23,155.78,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963634591,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963635585,3.25078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963635892,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963637093,0.02078613,155.73,155.7,3.0736274]
["bitfinex-derivatives","SOLF0:USTF0",1762963637291,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963637594,0.02078613,155.73,155.7,3.0736274]
["bitfinex-derivatives","SOLF0:USTF0",1762963638090,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963638395,0.02078613,155.73,155.7,3.0736274]
["bitfinex-derivatives","SOLF0:USTF0",1762963640086,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963640395,3.25078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963640893,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963641095,0.02078613,155.73,155.7,3.0736274]
["bitfinex-derivatives","SOLF0:USTF0",1762963642594,0.02078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963642793,3.25078613,155.73,155.7,0.0436274]
["bitfinex-derivatives","SOLF0:USTF0",1762963643298,3.25078613,155.73,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963643595,3.23,155.73,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963643797,3.23,155.72,155.62,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762963644294,0.04251306,155.69,155.65,3.07119761]
["bitfinex-derivatives","SOLF0:USTF0",1762963645992,0.04251306,155.69,155.65,8.85399761]
["bitfinex-derivatives","SOLF0:USTF0",1762963646191,0.04251306,155.69,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963646496,0.04251306,155.69,155.65,3.07119761]
["bitfinex-derivatives","SOLF0:USTF0",1762963646697,0.04251306,155.69,155.65,8.85419761]
["bitfinex-derivatives","SOLF0:USTF0",1762963646900,0.04251306,155.69,155.65,3.07119761]
["bitfinex-derivatives","SOLF0:USTF0",1762963647199,0.04251306,155.69,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963648000,0.04251306,155.69,155.65,3.07119761]
["bitfinex-derivatives","SOLF0:USTF0",1762963648597,0.04251306,155.69,155.65,8.85399761]
["bitfinex-derivatives","SOLF0:USTF0",1762963648798,0.04251306,155.69,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963649605,0.04251306,155.69,155.67,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1762963649803,0.04251306,155.69,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963650203,0.04251306,155.69,155.65,3.07119761]
["bitfinex-derivatives","SOLF0:USTF0",1762963650604,3.23,155.67,155.65,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1762963651907,3.23,155.67,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963652907,0.0417429,155.65,155.61,0.04571769]
["bitfinex-derivatives","SOLF0:USTF0",1762963653098,3.1217429,155.65,155.61,0.04571769]
["bitfinex-derivatives","SOLF0:USTF0",1762963654806,0.0417429,155.65,155.61,0.04571769]
["bitfinex-derivatives","SOLF0:USTF0",1762963655107,0.0417429,155.65,33.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963655108,3.08,155.62,155.51,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963655412,3.08,155.62,155.52,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762963656105,0.04813955,155.59,155.55,3.06063557]
["bitfinex-derivatives","SOLF0:USTF0",1762963657313,3.12813955,155.59,155.55,0.04063557]
["bitfinex-derivatives","SOLF0:USTF0",1762963658009,3.08,155.56,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963658513,3.08,155.56,155.47,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762963659007,0.04096826,155.53,155.5,3.06765113]
["bitfinex-derivatives","SOLF0:USTF0",1762963659613,3.08,155.6,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963660211,3.08,155.59,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963660618,3.08,155.56,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963660817,3.08,155.54,155.51,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1762963661308,3.08,155.53,155.51,0.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1762963661508,3.08,155.53,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963661810,3.08,155.52,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963662313,3.08,155.52,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963662508,0.04449685,155.47,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963662911,8.62963809,155.56,155.47,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762963663105,3.08,155.55,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963663605,3.08,155.55,155.45,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762963663911,3.08,155.55,155.48,0.04807538]
["bitfinex-derivatives","SOLF0:USTF0",1762963663912,0.04713526,155.52,155.48,0.04807538]
["bitfinex-derivatives","SOLF0:USTF0",1762963664705,0.04713526,155.52,155.48,3.06807538]
["bitfinex-derivatives","SOLF0:USTF0",1762963666116,0.04713526,155.52,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963666319,0.04713526,155.52,155.48,5.83717538]
["bitfinex-derivatives","SOLF0:USTF0",1762963666320,0.04713526,155.52,155.48,0.04807538]
["bitfinex-derivatives","SOLF0:USTF0",1762963666609,0.04713526,155.52,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963667014,0.04713526,155.52,155.5,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762963667209,0.04713526,155.52,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963667408,3.08,155.6,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963667612,3.08,155.6,155.51,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762963667814,3.08,155.6,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963668417,0.04732565,155.57,155.54,3.06188766]
["bitfinex-derivatives","SOLF0:USTF0",1762963668620,0.04585458,155.57,155.54,3.06407043]
["bitfinex-derivatives","SOLF0:USTF0",1762963670817,3.08,155.55,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963671016,3.08,155.51,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963671316,3.08,155.48,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963671712,0.04150707,155.44,155.4,0.04295979]
["bitfinex-derivatives","SOLF0:USTF0",1762963672218,0.04150707,155.44,155.4,3.06295979]
["bitfinex-derivatives","SOLF0:USTF0",1762963672420,0.04150707,155.44,155.4,0.04295979]
["bitfinex-derivatives","SOLF0:USTF0",1762963672718,0.04150707,155.44,155.4,3.06295979]
["bitfinex-derivatives","SOLF0:USTF0",1762963674818,3.08,155.52,155.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963675015,3.08,155.52,155.41,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762963675016,5.7882,155.51,155.41,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762963675320,3.08,155.51,155.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963675718,0.04830219,155.48,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963675914,0.04343023,155.48,155.45,3.06353702]
["bitfinex-derivatives","SOLF0:USTF0",1762963676512,0.04343023,155.48,155.45,0.04353702]
["bitfinex-derivatives","SOLF0:USTF0",1762963676920,3.12343023,155.48,155.45,0.04353702]
["bitfinex-derivatives","SOLF0:USTF0",1762963677226,0.04343023,155.48,155.45,0.04353702]
["bitfinex-derivatives","SOLF0:USTF0",1762963678522,3.12343023,155.48,155.45,0.04353702]
["bitfinex-derivatives","SOLF0:USTF0",1762963678722,3.08,155.47,155.45,0.04353702]
["bitfinex-derivatives","SOLF0:USTF0",1762963679611,3.08,155.47,155.37,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762963680016,3.08,155.47,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762963680618,3.08,155.43,155.4,0.04187623]
["bitfinex-derivatives","SOLF0:USTF0",1762963681524,0.04925725,155.44,155.4,3.01187623]
["bitfinex-derivatives","SOLF0:USTF0",1762963681720,0.04925725,155.44,155.4,0.04187623]
["bitfinex-derivatives","SOLF0:USTF0",1762963681917,3.15925725,155.44,155.4,0.04187623]
["bitfinex-derivatives","SOLF0:USTF0",1762963682320,0.04925725,155.44,155.4,3.23187623]
["bitfinex-derivatives","SOLF0:USTF0",1762963682629,0.04925725,155.44,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963683133,0.04925725,155.44,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963683926,3.15,155.53,155.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963684137,3.15,155.57,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963684629,3.15,155.57,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963684922,3.15,155.6,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963685125,3.19331363,155.54,155.5,0.04460167]
["bitfinex-derivatives","SOLF0:USTF0",1762963685331,3.19331363,155.54,155.5,0.04142188]
["bitfinex-derivatives","SOLF0:USTF0",1762963686428,0.04331363,155.54,155.5,3.23142188]
["bitfinex-derivatives","SOLF0:USTF0",1762963686827,3.15,155.61,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963687618,3.15,155.61,155.48,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963687822,3.19786982,155.56,155.53,0.0457631]
["bitfinex-derivatives","SOLF0:USTF0",1762963688126,3.15,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963688521,8.937,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963688727,3.15,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963688923,3.15,155.54,155.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762963688924,3.15,155.5,155.47,0.04683983]
["bitfinex-derivatives","SOLF0:USTF0",1762963689128,3.19494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963689324,0.04494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963689726,3.19494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963691029,0.04494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963691432,3.15,155.49,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963692134,0.04494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963692336,3.19494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963692636,3.15,155.48,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963693033,0.04494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963693531,0.04494548,155.5,155.47,3.23736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963693925,3.19494548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963694328,8.98374548,155.5,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963694535,3.15,155.49,155.47,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1762963695733,3.15,155.49,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963695734,3.15,155.48,155.39,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762963695941,3.15,155.48,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963696353,3.15,155.48,155.36,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762963696556,3.15,155.46,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963696754,0.04675555,155.42,155.38,0.04559587]
["bitfinex-derivatives","SOLF0:USTF0",1762963697442,3.19675555,155.42,155.38,0.04559587]
["bitfinex-derivatives","SOLF0:USTF0",1762963697647,3.19675555,155.42,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963697849,3.15,155.42,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963698055,5.793,155.39,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963698648,0.04234313,155.36,155.33,0.04260098]
["bitfinex-derivatives","SOLF0:USTF0",1762963698853,0.04234313,155.36,155.33,3.23260098]
["bitfinex-derivatives","SOLF0:USTF0",1762963699352,3.15,155.42,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963699653,3.15,155.47,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963699852,5.7911,155.44,155.34,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762963700156,3.15,155.44,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963700355,0.04895646,155.41,155.37,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762963700854,8.99095646,155.41,155.37,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762963701150,3.19895646,155.41,155.37,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762963701352,3.15,155.38,155.37,0.04524543]
["bitfinex-derivatives","SOLF0:USTF0",1762963701653,3.15,155.38,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963701955,3.15,155.38,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963702346,3.15,155.35,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963702553,0.04351976,155.31,155.28,0.04832163]
["bitfinex-derivatives","SOLF0:USTF0",1762963703068,3.19351976,155.31,155.28,0.04832163]
["bitfinex-derivatives","SOLF0:USTF0",1762963703656,3.19351976,155.31,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963703852,3.15,155.31,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963704055,3.15,155.31,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963704258,3.15,155.31,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963704654,0.04781991,155.25,155.22,0.04371412]
["bitfinex-derivatives","SOLF0:USTF0",1762963705050,3.15,155.2,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963705454,3.15,155.24,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963705654,3.15,155.24,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762963706056,0.04297757,155.21,155.17,3.23161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963706552,3.19297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963707553,0.04297757,155.21,155.17,3.23161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963707759,3.19297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963708264,0.04297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963708460,0.04297757,155.21,155.17,3.23161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963709752,0.04297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963709949,3.19297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963710562,8.99237757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963710759,3.15,155.2,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963711564,3.19297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963713468,3.01,155.19,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963717162,3.05297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963717363,0.04297757,155.21,155.17,3.07161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963717566,0.04297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963718170,3.05297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963719373,0.04297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963719566,3.05297757,155.21,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963722188,3.01,155.19,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963722970,3.01,155.18,155.17,0.04161684]
["bitfinex-derivatives","SOLF0:USTF0",1762963723871,3.01,155.16,155.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963724474,3.01,155.16,155.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963724667,0.04520175,155.13,155.1,0.0420943]
["bitfinex-derivatives","SOLF0:USTF0",1762963726166,0.04520175,155.13,155.1,3.0720943]
["bitfinex-derivatives","SOLF0:USTF0",1762963728472,0.04520175,155.13,155.1,4.3520943]
["bitfinex-derivatives","SOLF0:USTF0",1762963728782,0.04520175,155.13,155.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963728976,0.04520175,155.13,155.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963729476,3.01,155.21,155.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963729676,75.74,155.24,155.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963729879,3.01,155.22,155.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963730178,5.8008,155.18,155.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963730581,5.60751944,155.23,155.12,0.04740116]
["bitfinex-derivatives","SOLF0:USTF0",1762963730582,0.04770101,155.16,155.12,0.04740116]
["bitfinex-derivatives","SOLF0:USTF0",1762963730873,0.04770101,155.16,155.12,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1762963731365,0.04770101,155.16,155.12,3.07898393]
["bitfinex-derivatives","SOLF0:USTF0",1762963731972,3.05770101,155.16,155.12,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1762963733475,8.85920101,155.16,155.12,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1762963733680,3.01,155.15,155.12,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1762963734168,3.01,155.13,155.12,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1762963734368,3.01,155.13,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963734577,5.8031,155.12,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963734781,8.8131,155.12,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963735082,3.01,155.12,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963735283,3.01,155.16,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963735579,5.60751944,155.17,155.08,0.04268417]
["bitfinex-derivatives","SOLF0:USTF0",1762963735580,3.05091386,155.12,155.08,0.04268417]
["bitfinex-derivatives","SOLF0:USTF0",1762963737976,3.01,155.09,154.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963738281,5.60751944,155.11,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963738282,5.60751944,155.0,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963738477,3.01,154.99,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963739080,3.01,154.99,154.93,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1762963739081,0.04422483,154.96,154.93,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1762963739477,0.04422483,154.96,154.93,3.07526026]
["bitfinex-derivatives","SOLF0:USTF0",1762963739680,3.01,155.05,154.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963740174,3.01,155.09,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762963740582,0.04711567,155.05,155.02,0.04962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963740787,3.05711567,155.05,155.02,0.04962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963741182,0.04711567,155.05,155.02,3.07962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963741384,3.25711567,155.05,155.02,0.04962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963741985,0.04711567,155.05,155.02,0.04962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963742787,0.04711567,155.05,155.02,3.00962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963743079,7.9,155.12,155.02,3.00962577]
["bitfinex-derivatives","SOLF0:USTF0",1762963743287,3.25,155.17,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963743986,3.25,155.15,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963744182,0.04099872,155.13,155.09,3.00493201]
["bitfinex-derivatives","SOLF0:USTF0",1762963744386,0.04099872,155.13,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963744587,3.25,155.2,155.12,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963745188,3.25,155.2,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963745390,3.25,155.2,155.08,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963745692,0.04071735,155.16,155.12,3.00460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963745990,0.04071735,155.16,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963746175,3.29071735,155.16,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963746379,0.04071735,155.16,155.12,3.00460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963746780,0.04071735,155.16,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963746981,3.29071735,155.16,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963747681,3.25,155.15,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963748392,7.81792895,155.15,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963748696,3.25,155.14,155.12,0.04460033]
["bitfinex-derivatives","SOLF0:USTF0",1762963748883,3.25,155.13,155.02,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963749083,3.25,155.12,155.02,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963749288,3.25,155.12,155.03,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762963749486,3.25,155.12,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963749682,4.56792895,155.15,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963749995,0.04924756,155.12,155.09,3.0044604]
["bitfinex-derivatives","SOLF0:USTF0",1762963750187,4.56792895,155.19,155.11,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963750383,3.25,155.21,155.11,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963750586,7.81792895,155.21,155.11,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963750786,3.25,155.19,155.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963750979,3.25,155.18,155.07,8.56751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963751185,0.04749792,155.14,155.11,0.04880254]
["bitfinex-derivatives","SOLF0:USTF0",1762963751788,0.04749792,155.14,155.11,3.00880254]
["bitfinex-derivatives","SOLF0:USTF0",1762963752290,0.04749792,155.14,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963752489,4.57775591,155.23,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963752691,5.7986,155.24,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963753012,7.82775591,155.24,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963753192,5.7992,155.22,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963753394,0.04384925,155.2,155.16,0.04308035]
["bitfinex-derivatives","SOLF0:USTF0",1762963753590,0.04384925,155.2,155.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963753795,75.78,155.27,155.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963753985,3.25,155.25,155.14,5.60751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963754184,3.25,155.2,155.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963754796,3.25,155.15,155.13,0.04183623]
["bitfinex-derivatives","SOLF0:USTF0",1762963755004,3.25,155.15,155.12,0.04310857]
["bitfinex-derivatives","SOLF0:USTF0",1762963755183,3.29722879,155.15,155.12,0.04637171]
["bitfinex-derivatives","SOLF0:USTF0",1762963755387,3.29722879,155.15,154.95,31.51450074]
["bitfinex-derivatives","SOLF0:USTF0",1762963755388,3.25,155.12,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963755692,3.25,155.11,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963755899,5.8039,155.1,155.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963756499,5.8039,155.1,154.93,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762963756500,3.25,155.06,155.04,0.04874972]
["bitfinex-derivatives","SOLF0:USTF0",1762963756701,0.04178908,155.07,155.03,0.04217189]
["bitfinex-derivatives","SOLF0:USTF0",1762963756897,3.29527444,155.07,155.03,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1762963757097,0.04527444,155.07,155.03,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1762963757701,0.04527444,155.07,155.03,3.00603194]
["bitfinex-derivatives","SOLF0:USTF0",1762963757898,3.25,155.15,155.03,3.00603194]
["bitfinex-derivatives","SOLF0:USTF0",1762963758092,3.25,155.19,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963758293,3.25,155.19,155.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963759097,0.04292659,155.15,155.12,0.04096149]
["bitfinex-derivatives","SOLF0:USTF0",1762963761417,0.04292659,155.15,155.12,3.00096149]
["bitfinex-derivatives","SOLF0:USTF0",1762963761613,3.25,155.25,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963761808,3.25,155.23,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963762015,9.0494,155.22,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963762211,9.0494,155.22,155.07,5.60751944]
["bitfinex-derivatives","SOLF0:USTF0",1762963762212,5.60751944,155.21,155.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963762414,5.8005,155.19,155.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963762713,0.04616272,155.15,155.12,3.00283861]
["bitfinex-derivatives","SOLF0:USTF0",1762963763107,0.04616272,155.15,155.12,0.04283861]
["bitfinex-derivatives","SOLF0:USTF0",1762963763308,3.29616272,155.15,155.12,0.04283861]
["bitfinex-derivatives","SOLF0:USTF0",1762963763913,3.25,155.13,155.12,0.04283861]
["bitfinex-derivatives","SOLF0:USTF0",1762963764115,5.8042,155.09,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963764320,8.85751944,155.08,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963764514,3.25,155.07,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963764714,3.25,155.07,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963765222,3.2933947,155.04,155.0,0.04820282]
["bitfinex-derivatives","SOLF0:USTF0",1762963765425,3.29281766,155.04,155.0,0.04949722]
["bitfinex-derivatives","SOLF0:USTF0",1762963765724,0.04281766,155.04,155.0,0.04949722]
["bitfinex-derivatives","SOLF0:USTF0",1762963765923,0.04281766,155.04,155.0,3.00949722]
["bitfinex-derivatives","SOLF0:USTF0",1762963768918,3.25,155.13,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963769624,3.25,155.11,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762963769822,3.25,155.08,155.05,0.04435919]
["bitfinex-derivatives","SOLF0:USTF0",1762963770022,3.2918013,155.08,155.05,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963771123,3.25,155.07,155.05,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963771422,0.0418013,155.08,155.05,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963771822,0.0418013,155.08,155.05,3.00471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963772321,3.1418013,155.08,155.05,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963772726,0.0418013,155.08,155.05,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963773731,3.1,155.07,155.05,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762963773922,3.1,155.07,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963774127,109.6158,155.14,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963774128,8.70751944,155.06,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963774323,23.94671285,155.13,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963774528,3.1,155.14,155.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963774723,3.1,155.14,155.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963774930,0.04479047,155.1,155.07,3.32713598]
["bitfinex-derivatives","SOLF0:USTF0",1762963775628,3.1,155.18,155.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963775834,3.1,155.22,155.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963776128,3.1,155.19,155.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963776536,5.8016,155.16,155.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963776729,3.14947116,155.14,155.1,0.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1762963776929,3.14616569,155.14,155.1,0.04647709]
["bitfinex-derivatives","SOLF0:USTF0",1762963777526,8.9027,155.13,155.1,0.04647709]
["bitfinex-derivatives","SOLF0:USTF0",1762963777829,3.1,155.12,155.1,0.04647709]
["bitfinex-derivatives","SOLF0:USTF0",1762963780036,0.04616569,155.14,155.1,0.04647709]
["bitfinex-derivatives","SOLF0:USTF0",1762963780726,0.04616569,155.14,155.1,3.32647709]
["bitfinex-derivatives","SOLF0:USTF0",1762963782132,3.1,155.21,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963782440,5.60751944,155.25,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963782441,8.70751944,155.25,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963782737,8.70751944,155.25,155.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963782937,0.04754625,155.22,155.19,0.0453438]
["bitfinex-derivatives","SOLF0:USTF0",1762963783133,0.04754625,155.22,155.19,3.3253438]
["bitfinex-derivatives","SOLF0:USTF0",1762963783435,3.1,155.29,155.19,3.3253438]
["bitfinex-derivatives","SOLF0:USTF0",1762963783638,3.1,155.29,155.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963783839,8.8965,155.29,155.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963784041,3.1,155.29,155.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963784336,5.7975,155.27,155.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963784536,5.7975,155.27,155.22,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1762963785241,5.7979,155.26,155.22,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1762963785426,8.70751944,155.25,155.22,0.04375182]
["bitfinex-derivatives","SOLF0:USTF0",1762963785737,5.7972,155.27,155.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963786039,8.70751944,155.27,155.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963786535,5.60751944,155.3,155.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963786732,0.04869761,155.25,155.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963787035,0.04869761,155.25,155.22,3.32639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963787339,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963787829,3.1,155.23,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963788342,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963788536,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963789041,5.84689761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963789743,5.7987,155.23,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963789940,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963791847,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963793635,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963794542,3.1,155.23,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963795438,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963795644,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963795940,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963797348,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963797549,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963797744,8.94689761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963798046,3.1,155.24,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963798251,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963798450,3.14869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963799053,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963799350,5.84679761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963799954,0.04869761,155.25,155.22,3.32639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963800146,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963800347,0.04869761,155.25,155.22,3.32639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963800553,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963800856,0.04869761,155.25,155.22,3.32639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963801448,3.17869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963801952,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963803049,0.04869761,155.25,155.22,3.31639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963803448,0.04869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963803749,0.04869761,155.25,155.22,3.31639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963804651,3.01869761,155.25,155.22,0.04639343]
["bitfinex-derivatives","SOLF0:USTF0",1762963805044,3.01869761,155.25,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963805045,2.97,155.24,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963805250,12.51077919,155.23,155.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963805449,2.97,155.22,155.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963805748,5.8003,155.19,155.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963805948,0.04378007,155.16,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963806257,0.04378007,155.16,155.13,3.31179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963806458,0.04378007,155.16,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963806755,0.04378007,155.16,155.13,3.31179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963807052,0.04378007,155.16,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963807459,0.04378007,155.16,155.13,3.31179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963808064,0.04378007,155.16,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963808652,3.01378007,155.16,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963809554,2.97,155.15,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963810061,8.772,155.15,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963810253,2.97,155.14,155.13,0.04179021]
["bitfinex-derivatives","SOLF0:USTF0",1762963810458,2.97,155.13,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963810652,8.7725,155.13,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963811361,0.04112408,155.11,155.07,0.04793718]
["bitfinex-derivatives","SOLF0:USTF0",1762963811657,8.81432408,155.11,155.07,0.04793718]
["bitfinex-derivatives","SOLF0:USTF0",1762963812050,2.97,155.1,155.07,0.04793718]
["bitfinex-derivatives","SOLF0:USTF0",1762963812360,8.7738,155.1,155.07,0.04793718]
["bitfinex-derivatives","SOLF0:USTF0",1762963813563,0.04112408,155.11,155.07,0.04793718]
["bitfinex-derivatives","SOLF0:USTF0",1762963813564,2.97,155.08,155.07,0.04793718]
["bitfinex-derivatives","SOLF0:USTF0",1762963813860,5.8051,155.06,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963814062,2.97,155.05,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963814653,2.97,155.09,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963814857,0.04798745,155.04,155.01,3.31065266]
["bitfinex-derivatives","SOLF0:USTF0",1762963815063,0.04514422,155.04,155.01,3.31903479]
["bitfinex-derivatives","SOLF0:USTF0",1762963815463,2.97,155.09,155.01,3.31903479]
["bitfinex-derivatives","SOLF0:USTF0",1762963815864,2.97,155.13,155.01,3.31903479]
["bitfinex-derivatives","SOLF0:USTF0",1762963816058,5.8032,155.11,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963816258,2.97,155.12,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963816454,0.04095167,155.08,155.05,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1762963816766,0.04095167,155.08,155.05,0.0483064]
["bitfinex-derivatives","SOLF0:USTF0",1762963816767,2.97,155.07,155.05,0.0483064]
["bitfinex-derivatives","SOLF0:USTF0",1762963817061,8.775,155.06,155.05,0.0483064]
["bitfinex-derivatives","SOLF0:USTF0",1762963817262,8.775,155.06,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963817653,9.54077919,155.1,154.89,66.64077919]
["bitfinex-derivatives","SOLF0:USTF0",1762963817654,5.8065,155.03,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963817853,2.97,155.05,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963818462,0.04462101,155.01,154.98,0.04744932]
["bitfinex-derivatives","SOLF0:USTF0",1762963818656,0.04462101,155.01,154.98,3.31744932]
["bitfinex-derivatives","SOLF0:USTF0",1762963819054,2.97,155.13,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963819661,2.97,155.13,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963819856,2.97,155.13,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963820058,0.04328698,155.1,155.07,0.04114391]
["bitfinex-derivatives","SOLF0:USTF0",1762963820260,3.01328698,155.1,155.07,0.04114391]
["bitfinex-derivatives","SOLF0:USTF0",1762963820564,2.97,155.09,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963820757,2.97,155.04,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963820959,2.97,155.04,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963821261,5.8069,155.02,154.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963821449,0.04863592,154.97,154.94,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1762963821653,0.04573312,154.97,154.94,0.04656617]
["bitfinex-derivatives","SOLF0:USTF0",1762963822055,3.01573312,154.97,154.94,0.04656617]
["bitfinex-derivatives","SOLF0:USTF0",1762963822660,3.01573312,154.97,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963822661,2.97,154.96,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963822963,2.97,154.95,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963823164,2.97,154.9,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963823759,0.04666406,154.91,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963824057,3.01666406,154.91,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963824863,2.97,154.9,154.88,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762963826265,2.97,154.89,154.88,1.10863275]
["bitfinex-derivatives","SOLF0:USTF0",1762963826455,2.97,154.88,154.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963826658,2.97,154.88,154.59,271.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762963826659,2.97,154.75,154.65,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762963826859,2.97,154.75,154.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963827651,90.4212,154.86,154.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963827652,0.04627047,154.71,154.67,0.04383918]
["bitfinex-derivatives","SOLF0:USTF0",1762963827859,2.97,154.76,154.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963828264,0.04829511,154.71,154.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963828466,2.97,154.8,154.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963829363,3.01369769,154.76,154.72,0.04482279]
["bitfinex-derivatives","SOLF0:USTF0",1762963829561,0.04124903,154.76,154.72,0.04168353]
["bitfinex-derivatives","SOLF0:USTF0",1762963830664,3.01124903,154.76,154.72,0.04168353]
["bitfinex-derivatives","SOLF0:USTF0",1762963830871,2.97,154.74,154.72,0.04168353]
["bitfinex-derivatives","SOLF0:USTF0",1762963831061,2.97,154.74,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963831265,12.51077919,154.78,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963831465,2.97,154.77,154.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963831966,0.04640065,154.72,154.69,0.04213602]
["bitfinex-derivatives","SOLF0:USTF0",1762963832770,0.04640065,154.72,154.69,3.12213602]
["bitfinex-derivatives","SOLF0:USTF0",1762963832974,0.04640065,154.72,154.69,0.04213602]
["bitfinex-derivatives","SOLF0:USTF0",1762963833167,3.19640065,154.72,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963833372,3.15,154.7,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963833567,3.15,154.68,154.56,1.62263487]
["bitfinex-derivatives","SOLF0:USTF0",1762963833974,90.4982,154.73,154.56,1.62263487]
["bitfinex-derivatives","SOLF0:USTF0",1762963833975,3.15,154.63,154.56,1.62263487]
["bitfinex-derivatives","SOLF0:USTF0",1762963834275,3.15,154.6,154.56,1.62263487]
["bitfinex-derivatives","SOLF0:USTF0",1762963834473,1.86,154.57,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963834862,5.8253,154.52,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963835170,1.86,154.51,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963835363,5.8277,154.46,154.24,1.64066216]
["bitfinex-derivatives","SOLF0:USTF0",1762963835563,90.5909,154.57,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963835564,0.04419201,154.48,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963835870,1.86,154.51,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963836073,1.86,154.48,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963836273,1.86,154.44,154.42,0.04377857]
["bitfinex-derivatives","SOLF0:USTF0",1762963836473,1.86,154.44,154.41,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1762963836773,90.6163,154.53,154.24,1.64066216]
["bitfinex-derivatives","SOLF0:USTF0",1762963836774,1.86,154.41,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963837070,82.68,154.54,154.24,1.64066216]
["bitfinex-derivatives","SOLF0:USTF0",1762963837071,9.54077919,154.47,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963837264,1.86,154.46,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963837463,1.86,154.46,154.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963837664,0.04905465,154.39,154.36,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1762963837978,0.04905465,154.39,154.36,3.12667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963837979,0.0449738,154.39,154.36,3.12667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963838378,0.0449738,154.39,154.36,0.04667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963838769,1.9049738,154.39,154.36,0.04667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963838973,0.0449738,154.39,154.36,0.04667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963839177,1.9049738,154.39,154.36,0.04667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963839478,0.0449738,154.39,154.36,0.04667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963839774,1.9049738,154.39,154.36,0.04667888]
["bitfinex-derivatives","SOLF0:USTF0",1762963839981,1.86,154.36,154.24,1.64066216]
["bitfinex-derivatives","SOLF0:USTF0",1762963840479,7.6931,154.32,154.24,1.64066216]
["bitfinex-derivatives","SOLF0:USTF0",1762963840677,1.86,154.31,154.24,1.64066216]
["bitfinex-derivatives","SOLF0:USTF0",1762963840881,1.86,154.28,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963841079,1.86,154.39,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963841872,0.04920334,154.34,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963842075,1.86,154.43,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963842879,1.86,154.48,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963843177,78.22,154.49,154.38,0.04315565]
["bitfinex-derivatives","SOLF0:USTF0",1762963843178,1.9008998,154.42,154.38,0.04315565]
["bitfinex-derivatives","SOLF0:USTF0",1762963843387,1.9008998,154.42,154.38,0.04748479]
["bitfinex-derivatives","SOLF0:USTF0",1762963845074,1.86,154.4,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963845279,1.86,154.4,154.24,4.71661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963845489,1.86,154.4,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963845788,5.8288,154.43,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963845992,1.81,154.45,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963846205,0.04961435,154.4,154.36,0.04904398]
["bitfinex-derivatives","SOLF0:USTF0",1762963846387,1.85212816,154.4,154.36,0.04904398]
["bitfinex-derivatives","SOLF0:USTF0",1762963847096,1.81,154.39,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963847296,1.81,154.39,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963847801,7.6414,154.37,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963848001,1.81,154.37,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963848199,1.85124175,154.33,154.3,0.04620979]
["bitfinex-derivatives","SOLF0:USTF0",1762963848399,1.81,154.31,154.3,0.04859912]
["bitfinex-derivatives","SOLF0:USTF0",1762963848702,3.11,154.31,154.3,0.04859912]
["bitfinex-derivatives","SOLF0:USTF0",1762963849094,1.81,154.31,154.3,0.04859912]
["bitfinex-derivatives","SOLF0:USTF0",1762963849286,1.76,154.28,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963849794,7.5927,154.33,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963849990,1.76,154.33,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963850300,0.04453186,154.3,154.27,0.03808137]
["bitfinex-derivatives","SOLF0:USTF0",1762963850701,0.04453186,154.3,154.27,3.11808137]
["bitfinex-derivatives","SOLF0:USTF0",1762963850894,1.76,154.38,154.27,3.11808137]
["bitfinex-derivatives","SOLF0:USTF0",1762963851088,1.76,154.38,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963851790,5.8326,154.33,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963851991,1.76,154.32,154.27,0.04632156]
["bitfinex-derivatives","SOLF0:USTF0",1762963852187,0.04873538,154.3,154.28,0.04115795]
["bitfinex-derivatives","SOLF0:USTF0",1762963852399,1.76,154.29,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963853096,0.04873538,154.3,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963853290,1.80873538,154.3,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963853487,0.04873538,154.3,154.25,3.12145529]
["bitfinex-derivatives","SOLF0:USTF0",1762963854498,0.04873538,154.3,154.25,0.04145529]
["bitfinex-derivatives","SOLF0:USTF0",1762963854798,0.04873538,154.3,154.25,3.12145529]
["bitfinex-derivatives","SOLF0:USTF0",1762963855298,1.76,154.39,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963856295,0.04228096,154.35,154.31,3.12547002]
["bitfinex-derivatives","SOLF0:USTF0",1762963856495,0.04228096,154.35,154.31,0.04547002]
["bitfinex-derivatives","SOLF0:USTF0",1762963856694,1.85228096,154.35,154.31,0.04547002]
["bitfinex-derivatives","SOLF0:USTF0",1762963857394,1.81,154.32,154.31,0.04547002]
["bitfinex-derivatives","SOLF0:USTF0",1762963857903,3.11,154.32,154.31,0.04547002]
["bitfinex-derivatives","SOLF0:USTF0",1762963858099,5.8338,154.3,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963858297,1.81,154.31,154.24,1.63661765]
["bitfinex-derivatives","SOLF0:USTF0",1762963859206,0.04739118,154.29,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963859499,1.85739118,154.29,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963860100,1.81,154.27,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963860404,5.8344,154.28,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963860600,7.6444,154.28,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963860901,0.04739118,154.29,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963861099,1.81,154.33,154.26,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1762963861403,1.83,154.27,154.24,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963862005,1.83,154.32,154.24,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963862199,1.83,154.37,154.24,3.0800383]
["bitfinex-derivatives","SOLF0:USTF0",1762963862505,0.04384809,154.32,154.29,3.12739118]
["bitfinex-derivatives","SOLF0:USTF0",1762963863103,19.36,154.43,154.29,3.12739118]
["bitfinex-derivatives","SOLF0:USTF0",1762963863104,7.49938558,154.41,154.29,3.12739118]
["bitfinex-derivatives","SOLF0:USTF0",1762963863309,1.83,154.41,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963863705,1.83,154.41,154.25,5.66938558]
["bitfinex-derivatives","SOLF0:USTF0",1762963863706,1.83,154.36,154.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963864005,1.83,154.3,154.24,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963864206,0.04282249,154.32,154.24,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963864207,1.79,154.27,154.24,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963864500,5.8354,154.26,154.24,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963864900,5.66938558,154.27,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963864901,1.79,154.25,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963865097,90.7447,154.31,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963865098,0.04144742,154.2,154.17,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1762963865298,1.79,154.29,154.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963866109,11.50498558,154.25,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963866306,11.50498558,154.25,154.16,0.04798412]
["bitfinex-derivatives","SOLF0:USTF0",1762963866307,0.04374215,154.19,154.16,0.04798412]
["bitfinex-derivatives","SOLF0:USTF0",1762963866705,0.04374215,154.19,154.16,3.12798412]
["bitfinex-derivatives","SOLF0:USTF0",1762963867008,0.04374215,154.19,154.16,0.04798412]
["bitfinex-derivatives","SOLF0:USTF0",1762963867402,0.04374215,154.19,153.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762963867403,1.79,154.17,153.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762963867710,1.79,154.17,153.9,5.66938558]
["bitfinex-derivatives","SOLF0:USTF0",1762963867711,1.79,154.09,153.9,5.66938558]
["bitfinex-derivatives","SOLF0:USTF0",1762963868007,1.79,154.12,153.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963868207,5.66938558,154.16,153.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963868413,1.79,154.16,153.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963868612,0.04518426,154.09,154.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963868805,7.45938558,154.21,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963869002,1.79,154.21,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963869308,7.6272,154.21,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963869711,1.79,154.26,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963869903,1.79,154.25,154.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963870100,1.83209666,154.19,154.16,0.04246346]
["bitfinex-derivatives","SOLF0:USTF0",1762963870408,0.04668206,154.19,154.16,0.04689486]
["bitfinex-derivatives","SOLF0:USTF0",1762963871113,1.79,154.17,154.16,0.04689486]
["bitfinex-derivatives","SOLF0:USTF0",1762963871606,3.09,154.17,154.16,0.04689486]
["bitfinex-derivatives","SOLF0:USTF0",1762963871911,5.8389,154.16,154.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963872214,1.79,154.21,154.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963872404,90.7381,154.32,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963872405,5.836,154.24,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963872714,7.45938558,154.25,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963872901,0.04464708,154.19,154.16,0.04365384]
["bitfinex-derivatives","SOLF0:USTF0",1762963873301,1.83464708,154.19,154.16,0.04365384]
["bitfinex-derivatives","SOLF0:USTF0",1762963873504,7.01403266,154.19,154.16,0.04365384]
["bitfinex-derivatives","SOLF0:USTF0",1762963873704,1.79,154.17,154.16,0.04365384]
["bitfinex-derivatives","SOLF0:USTF0",1762963874409,3.09,154.17,154.16,0.04365384]
["bitfinex-derivatives","SOLF0:USTF0",1762963874909,1.74,154.13,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963875111,1.74,154.13,153.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1762963875112,1.74,154.08,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963875298,7.582,154.08,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963875502,1.74,154.05,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963875808,5.66938558,154.06,154.0,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963875809,7.5846,154.01,154.0,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963876106,1.78102113,154.02,154.0,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762963876319,5.8454,153.99,153.92,1.65868945]
["bitfinex-derivatives","SOLF0:USTF0",1762963876607,1.74,154.01,153.92,1.65868945]
["bitfinex-derivatives","SOLF0:USTF0",1762963876816,0.04860342,153.97,153.92,4.73868945]
["bitfinex-derivatives","SOLF0:USTF0",1762963877111,1.74,154.07,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963877407,3.14,154.03,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963877810,5.8447,154.01,153.84,67.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762963878109,0.04707422,153.94,153.91,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1762963878309,0.04996957,153.94,153.91,0.04735437]
["bitfinex-derivatives","SOLF0:USTF0",1762963878910,3.14,154.04,153.91,0.04735437]
["bitfinex-derivatives","SOLF0:USTF0",1762963879111,3.14,154.04,153.85,15.40356186]
["bitfinex-derivatives","SOLF0:USTF0",1762963879308,3.14,154.09,153.86,91.0038]
["bitfinex-derivatives","SOLF0:USTF0",1762963879515,3.14,154.09,153.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963880015,3.18833714,154.04,154.0,0.04495881]
["bitfinex-derivatives","SOLF0:USTF0",1762963880314,0.04833714,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1762963880610,3.18833714,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1762963880807,18.591899,154.04,154.0,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1762963881010,18.591899,154.04,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963881011,5.8452,154.0,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963881207,3.14,154.03,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963881409,3.14,154.03,153.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963881616,3.14,154.03,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963881909,3.14,154.03,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963882112,0.04757635,153.93,153.9,0.04167432]
["bitfinex-derivatives","SOLF0:USTF0",1762963882413,0.04669711,153.93,153.9,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1762963882718,5.8485,153.91,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963883101,3.14,153.93,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963883306,15.40356186,153.96,153.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963883307,3.14,153.86,153.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963883709,0.0465737,153.83,153.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963884007,3.14,153.97,153.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963884309,5.8493,153.89,153.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963884514,3.14,153.88,153.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963884910,3.14,153.93,153.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963885112,0.04752847,153.88,153.84,0.04628236]
["bitfinex-derivatives","SOLF0:USTF0",1762963885515,3.18752847,153.88,153.84,0.04628236]
["bitfinex-derivatives","SOLF0:USTF0",1762963886120,3.18752847,153.88,153.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963886413,3.14,153.88,153.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963886716,3.14,153.94,153.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963886921,8.9875,153.94,153.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963887110,0.04802416,153.88,153.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963887515,0.04802416,153.88,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963887715,0.04802416,153.88,153.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963888526,3.18802416,153.88,153.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963888820,3.18802416,153.88,153.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963888821,0.04313899,153.81,153.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963889013,3.14,153.93,153.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963889314,3.14,153.93,153.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963889530,15.40356186,153.92,153.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963889818,3.14,153.91,153.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963890015,0.04792924,153.86,153.82,0.04578187]
["bitfinex-derivatives","SOLF0:USTF0",1762963890216,0.04792924,153.86,153.82,3.12578187]
["bitfinex-derivatives","SOLF0:USTF0",1762963890812,3.14,153.96,153.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963891012,8.9848,154.01,153.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963891207,83.06,154.03,153.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963891611,83.06,154.03,153.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963891810,0.04121554,153.98,153.95,0.04837149]
["bitfinex-derivatives","SOLF0:USTF0",1762963892014,0.04121554,153.98,153.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963892015,3.18121554,153.98,153.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963892214,3.23,153.96,153.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963892424,3.23,153.92,153.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963893024,3.23,153.85,153.82,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1762963893211,3.23,153.84,153.6,17.08027861]
["bitfinex-derivatives","SOLF0:USTF0",1762963893416,3.23,153.8,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963893625,18.63356186,153.85,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963894016,18.63356186,153.85,153.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762963894217,0.0498315,153.81,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963894419,15.40356186,153.93,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963894731,15.40356186,153.93,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963894915,18.63356186,153.89,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963895225,5.8499,153.87,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963895426,18.63356186,153.89,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963895427,0.04874447,153.84,153.81,0.04298933]
["bitfinex-derivatives","SOLF0:USTF0",1762963895927,9.12984447,153.84,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963896127,3.23,153.84,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963896425,18.63356186,153.85,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963896634,3.23,153.84,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963896823,0.04921786,153.8,153.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963897016,3.23,153.84,153.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963897219,0.04374778,153.76,153.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963897415,0.04374778,153.76,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963897728,0.0486581,153.75,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963897929,0.04898818,153.74,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963898223,0.04516613,153.74,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963899214,0.04516613,153.74,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963899424,91.0146,153.85,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963899425,0.04950079,153.69,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963899621,0.04950079,153.69,153.61,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1762963899826,0.04950079,153.69,153.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963900229,3.23,153.81,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963900230,18.63356186,153.81,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963900421,3.23,153.81,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963900619,5.8526,153.8,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963900825,3.23,153.81,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963901128,0.04203629,153.75,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963901620,0.04203629,153.75,153.72,3.17652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963901813,0.04203629,153.75,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963902018,0.04203629,153.75,153.72,3.17652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963902234,0.04203629,153.75,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963902621,3.27203629,153.75,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963903014,0.04203629,153.75,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963904115,3.27203629,153.75,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963904323,3.23,153.74,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963904923,7.1552,153.74,153.72,0.04652304]
["bitfinex-derivatives","SOLF0:USTF0",1762963905127,3.23,153.73,153.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963905428,3.23,153.73,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963905429,5.8576,153.67,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963905621,3.23,153.67,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963905822,15.40356186,153.71,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963906021,3.27667676,153.67,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963906228,3.23,153.66,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963906726,5.8591,153.63,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963906931,3.27136065,153.63,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963907119,0.04136065,153.63,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963907320,3.23,153.74,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963907516,18.63356186,153.79,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963907825,5.8553,153.73,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963908021,18.63356186,153.75,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963908427,0.04255931,153.7,153.66,0.04731635]
["bitfinex-derivatives","SOLF0:USTF0",1762963908627,3.27255931,153.7,153.66,0.04731635]
["bitfinex-derivatives","SOLF0:USTF0",1762963908826,165.46679046,153.81,153.66,3.17731635]
["bitfinex-derivatives","SOLF0:USTF0",1762963909034,5.853,153.79,153.66,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1762963909226,3.23,153.8,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963909421,177.64035232,153.81,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963909422,3.23,153.76,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963910123,0.04229228,153.73,153.69,9.0321096]
["bitfinex-derivatives","SOLF0:USTF0",1762963910326,0.04918373,153.73,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963910734,3.23,153.86,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963910934,3.23,153.91,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963911122,3.23,153.91,153.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762963911431,3.23,153.91,153.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963911629,3.23,153.86,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963911828,3.23,153.83,153.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963912034,0.04776138,153.79,153.75,3.17496035]
["bitfinex-derivatives","SOLF0:USTF0",1762963912335,0.04166857,153.79,153.75,3.17752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963912921,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963913422,0.04166857,153.79,153.75,3.17752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963913632,3.27166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963913837,0.04166857,153.79,153.75,3.17752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963914025,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963915029,0.04166857,153.79,153.75,3.17752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963915837,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963916332,3.27166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963917037,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963917251,3.27166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963917931,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963918431,0.04166857,153.79,153.75,3.17752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963918629,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963918930,0.04166857,153.79,153.75,3.17752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963919135,0.04166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963919729,3.27166857,153.79,153.75,0.04752256]
["bitfinex-derivatives","SOLF0:USTF0",1762963919929,3.27166857,153.79,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963919930,0.04166857,153.79,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963920133,5.8529,153.79,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963920334,90.991,153.89,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963920335,26.33930414,153.81,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963920533,5.8557,153.72,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963920732,3.23,153.76,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762963920929,0.04181406,153.72,153.69,0.04306925]
["bitfinex-derivatives","SOLF0:USTF0",1762963921235,0.04181406,153.72,153.69,3.17306925]
["bitfinex-derivatives","SOLF0:USTF0",1762963921745,5.58793206,153.85,153.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963921931,4.60940857,153.86,153.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762963922236,4.60940857,153.91,153.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963922429,4.60940857,153.91,153.75,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1762963922636,4.60940857,153.97,153.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963922835,4.60940857,153.97,153.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963923343,3.27,153.99,153.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963923641,3.27,153.98,153.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963923832,3.27,153.98,153.89,0.04757295]
["bitfinex-derivatives","SOLF0:USTF0",1762963923833,0.04283745,153.92,153.89,0.04757295]
["bitfinex-derivatives","SOLF0:USTF0",1762963924034,0.04283745,153.92,153.89,3.32757295]
["bitfinex-derivatives","SOLF0:USTF0",1762963924238,4.60940857,154.02,153.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963924440,4.60940857,154.03,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963924641,4.60940857,154.06,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963924940,5.8439,154.03,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963925132,5.8439,154.03,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963925133,0.04476277,154.0,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963925334,0.0483354,154.0,153.97,3.32390983]
["bitfinex-derivatives","SOLF0:USTF0",1762963925836,3.27,154.1,153.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963926043,5.8432,154.05,153.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963926739,0.04949447,154.03,154.0,0.04287766]
["bitfinex-derivatives","SOLF0:USTF0",1762963926930,3.27,154.11,154.0,0.04335958]
["bitfinex-derivatives","SOLF0:USTF0",1762963927129,95.46480857,154.12,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963927130,5.8439,154.03,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963927334,0.04311824,154.0,153.96,0.04355049]
["bitfinex-derivatives","SOLF0:USTF0",1762963927637,0.04311824,154.0,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963927830,7.87940857,154.12,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963928030,4.60940857,154.11,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963928244,5.8419,154.09,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963928737,5.8419,154.09,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963928738,9.114,154.03,154.01,0.04116815]
["bitfinex-derivatives","SOLF0:USTF0",1762963928934,0.04872833,154.05,154.0,3.32860456]
["bitfinex-derivatives","SOLF0:USTF0",1762963929130,0.04872833,154.05,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762963929131,0.04345291,154.04,154.01,3.32217061]
["bitfinex-derivatives","SOLF0:USTF0",1762963929332,0.04383663,154.04,154.01,3.32298476]
["bitfinex-derivatives","SOLF0:USTF0",1762963930748,3.27,154.13,154.01,3.32298476]
["bitfinex-derivatives","SOLF0:USTF0",1762963930944,5.8409,154.11,154.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963931146,3.27,154.18,154.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963931646,0.04956896,154.11,154.08,0.04303204]
["bitfinex-derivatives","SOLF0:USTF0",1762963931843,0.04596262,154.11,154.08,0.04534193]
["bitfinex-derivatives","SOLF0:USTF0",1762963932150,0.04596262,154.11,154.08,3.32534193]
["bitfinex-derivatives","SOLF0:USTF0",1762963932656,3.27,154.22,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963933440,1.12880729,154.26,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963933741,4.60630349,154.31,154.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963933948,4.39849615,154.32,154.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963934242,5.8334,154.31,154.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963934438,3.27,154.3,154.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963934634,3.31140251,154.24,154.21,0.04749616]
["bitfinex-derivatives","SOLF0:USTF0",1762963934845,3.27,154.24,154.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963935044,3.31984859,154.24,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963935247,3.27,154.24,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963936141,0.04220484,154.18,154.15,0.04823823]
["bitfinex-derivatives","SOLF0:USTF0",1762963936541,3.31220484,154.18,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963936740,3.31220484,154.18,154.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762963936741,5.8394,154.15,154.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963936953,3.27,154.18,154.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963937442,0.04962584,154.13,154.09,0.04375712]
["bitfinex-derivatives","SOLF0:USTF0",1762963937647,3.27,154.23,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963937848,3.27,154.21,154.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963938052,0.04448379,154.12,154.09,0.047231]
["bitfinex-derivatives","SOLF0:USTF0",1762963938247,0.04842183,154.12,154.09,0.04605033]
["bitfinex-derivatives","SOLF0:USTF0",1762963939151,3.31842183,154.12,154.09,0.04605033]
["bitfinex-derivatives","SOLF0:USTF0",1762963939347,0.04842183,154.12,154.09,0.04605033]
["bitfinex-derivatives","SOLF0:USTF0",1762963939847,5.88892183,154.12,154.09,0.04605033]
["bitfinex-derivatives","SOLF0:USTF0",1762963940154,3.27,154.11,154.09,0.04605033]
["bitfinex-derivatives","SOLF0:USTF0",1762963940347,3.31842183,154.12,154.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963940556,3.27,154.12,154.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963940947,5.8428,154.06,153.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963941254,3.27,154.08,153.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963941449,5.8442,154.02,154.0,0.04526274]
["bitfinex-derivatives","SOLF0:USTF0",1762963941754,5.8442,154.02,153.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762963941755,0.04317284,154.03,153.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963942048,3.27,154.13,153.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963942253,5.8409,154.11,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963942449,3.27,154.13,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963942650,5.8431,154.05,154.03,0.04382238]
["bitfinex-derivatives","SOLF0:USTF0",1762963942852,3.27,154.05,153.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963943242,5.8446,154.01,153.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963943549,3.27,154.05,153.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963943857,0.04778632,154.0,153.97,0.04496424]
["bitfinex-derivatives","SOLF0:USTF0",1762963944549,3.27,154.11,153.97,3.32496424]
["bitfinex-derivatives","SOLF0:USTF0",1762963944739,3.27,154.11,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963945547,3.27,154.11,153.82,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762963945548,3.27,154.08,153.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762963945755,0.04292938,154.0,153.96,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1762963945947,0.04281923,154.0,153.96,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963948249,0.04281923,154.0,153.96,3.32346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963948654,0.04281923,154.0,153.96,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963950251,0.04281923,154.0,153.96,3.32346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963950453,0.04281923,154.0,153.96,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963950648,0.04281923,154.0,153.96,3.32346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963950856,0.04281923,154.0,153.96,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963952052,3.31281923,154.0,153.96,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963952258,5.8457,153.98,153.96,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762963952757,5.8472,153.95,153.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963952962,5.8472,153.95,153.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963953256,3.06,154.02,153.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963953856,3.06,154.02,153.79,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762963953857,0.0469896,153.96,153.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963954063,0.04436035,153.97,153.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963954258,0.04436035,153.97,153.94,0.04567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963954463,3.10436035,153.97,153.94,0.04567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963954953,0.04436035,153.97,153.94,0.04567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963955551,3.10436035,153.97,153.94,0.04567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963955762,0.04436035,153.97,153.94,0.04567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963958057,0.04436035,153.97,153.94,3.13567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963958262,0.04436035,153.97,153.94,0.04567935]
["bitfinex-derivatives","SOLF0:USTF0",1762963958464,0.04436035,153.97,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963958465,5.8483,153.92,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963958672,3.10436035,153.97,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963958673,3.06,153.97,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963958858,3.06,153.97,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963958859,3.06,153.93,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963959058,29.39930414,153.89,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963959257,3.06,153.88,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963959463,0.04319972,153.84,153.8,0.0438437]
["bitfinex-derivatives","SOLF0:USTF0",1762963960166,3.06,153.83,153.8,0.0438437]
["bitfinex-derivatives","SOLF0:USTF0",1762963960966,0.04319972,153.84,153.8,3.1338437]
["bitfinex-derivatives","SOLF0:USTF0",1762963961668,0.04319972,153.84,153.8,0.0438437]
["bitfinex-derivatives","SOLF0:USTF0",1762963962278,0.04319972,153.84,153.8,3.1338437]
["bitfinex-derivatives","SOLF0:USTF0",1762963963871,0.04319972,153.84,153.8,0.0438437]
["bitfinex-derivatives","SOLF0:USTF0",1762963964166,0.04319972,153.84,153.8,3.1338437]
["bitfinex-derivatives","SOLF0:USTF0",1762963967169,4.56484201,153.97,153.8,3.1338437]
["bitfinex-derivatives","SOLF0:USTF0",1762963967170,3.06,153.96,153.8,3.1338437]
["bitfinex-derivatives","SOLF0:USTF0",1762963967375,3.06,153.96,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963967773,5.8464,153.97,153.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963968067,3.06,154.01,153.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963968373,0.04161928,153.96,153.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963968574,0.04421674,153.96,153.93,3.13638303]
["bitfinex-derivatives","SOLF0:USTF0",1762963968769,5.8441,154.03,153.93,3.13638303]
["bitfinex-derivatives","SOLF0:USTF0",1762963968965,3.06,154.05,153.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963969779,0.04831623,154.01,153.97,0.04217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963969973,3.10831623,154.01,153.97,0.04217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963970169,0.04831623,154.01,153.97,0.04217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963970374,0.04831623,154.01,153.97,3.13217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963971578,0.04831623,154.01,153.97,0.04217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963971784,0.04831623,154.01,153.97,3.13217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963973068,0.04831623,154.01,153.97,0.04217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963973582,0.04831623,154.01,153.97,3.13217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963973769,0.04831623,154.01,153.97,0.04217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963974167,0.04831623,154.01,153.97,3.13217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963974679,3.06,154.11,153.97,4.43217761]
["bitfinex-derivatives","SOLF0:USTF0",1762963974977,5.8498,153.88,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963975172,6.25586231,153.95,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963975372,1.68,153.95,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963975579,0.04113992,153.86,153.83,3.13122911]
["bitfinex-derivatives","SOLF0:USTF0",1762963975781,0.0448727,153.86,153.83,3.13292684]
["bitfinex-derivatives","SOLF0:USTF0",1762963976281,1.68,153.95,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963976483,1.68,153.95,153.83,1.34292684]
["bitfinex-derivatives","SOLF0:USTF0",1762963976484,1.68,153.95,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963976677,1.68,153.95,153.71,15.39749684]
["bitfinex-derivatives","SOLF0:USTF0",1762963976678,5.848,153.93,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963976870,1.68,153.95,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963977073,5.8495,153.88,153.86,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1762963977376,1.68,153.88,153.85,0.04776177]
["bitfinex-derivatives","SOLF0:USTF0",1762963977577,1.72360648,153.88,153.85,0.0430736]
["bitfinex-derivatives","SOLF0:USTF0",1762963978181,5.8503,153.86,153.85,0.0430736]
["bitfinex-derivatives","SOLF0:USTF0",1762963978482,1.68,153.86,153.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963978887,5.8518,153.82,153.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963979085,1.68,153.85,153.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963979382,1.68,153.79,153.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963979778,0.04170911,153.76,153.72,0.04875801]
["bitfinex-derivatives","SOLF0:USTF0",1762963979979,7.5348,153.74,153.72,0.04875801]
["bitfinex-derivatives","SOLF0:USTF0",1762963980281,1.68,153.73,153.72,0.04875801]
["bitfinex-derivatives","SOLF0:USTF0",1762963980483,1.68,153.73,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963980484,1.3,153.73,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963980681,1.68,153.7,153.6,1.67671675]
["bitfinex-derivatives","SOLF0:USTF0",1762963980877,1.68,153.75,153.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963981175,1.68,153.79,153.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762963981381,0.04950071,153.74,153.71,0.0461581]
["bitfinex-derivatives","SOLF0:USTF0",1762963981579,5.70870422,153.83,153.71,3.0361581]
["bitfinex-derivatives","SOLF0:USTF0",1762963981786,1.69,153.82,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963982086,1.69,153.79,153.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762963982473,0.04151964,153.73,153.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963982680,1.69,153.89,153.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963982882,5.70870422,153.91,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963983090,7.39870422,153.94,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963983277,7.39870422,153.99,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963983580,90.8911,154.06,153.88,0.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1762963983581,0.04890168,153.92,153.88,0.04737061]
["bitfinex-derivatives","SOLF0:USTF0",1762963983785,5.847,153.95,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963983978,0.04344513,153.92,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963984180,0.04344513,153.92,153.68,102.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762963984181,1.69,153.76,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963984396,91.0091,153.86,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963984397,5.70870422,153.79,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963984687,91.0091,153.86,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963984688,1.69,153.81,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963985074,0.04562805,153.74,153.71,0.04419322]
["bitfinex-derivatives","SOLF0:USTF0",1762963985274,0.04669529,153.74,153.71,0.04601755]
["bitfinex-derivatives","SOLF0:USTF0",1762963985475,1.73669529,153.74,153.57,15.45403562]
["bitfinex-derivatives","SOLF0:USTF0",1762963985680,1.69,153.79,153.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963986075,1.69,153.79,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963986076,5.8558,153.72,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963986283,1.69,153.76,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963986490,0.04651754,153.71,153.67,0.04567613]
["bitfinex-derivatives","SOLF0:USTF0",1762963986697,5.90271754,153.71,153.67,0.04567613]
["bitfinex-derivatives","SOLF0:USTF0",1762963987100,5.90271754,153.71,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963987101,1.69,153.7,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963987397,5.8584,153.65,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963987590,1.69,153.7,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963988084,1.69,153.7,153.63,0.04779141]
["bitfinex-derivatives","SOLF0:USTF0",1762963988394,1.73182554,153.67,153.63,0.04779141]
["bitfinex-derivatives","SOLF0:USTF0",1762963988589,5.8585,153.65,153.63,0.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1762963988988,1.69,153.64,153.63,0.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1762963989193,0.04182554,153.67,153.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963989194,1.65,153.62,153.6,1.58878786]
["bitfinex-derivatives","SOLF0:USTF0",1762963989385,1.65,153.62,153.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963989586,0.06,153.68,153.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963990080,0.06,153.73,153.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963990285,0.06,153.73,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963990286,5.8562,153.71,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963990481,0.05004831,153.66,153.62,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1762963990698,0.05004831,153.66,153.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963991097,0.05004831,153.66,153.62,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1762963991692,0.11004831,153.66,153.62,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1762963991891,0.05004831,153.66,153.62,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1762963992184,0.06,153.76,153.62,3.21548064]
["bitfinex-derivatives","SOLF0:USTF0",1762963992490,0.06,153.81,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963992789,165.40342358,153.88,153.54,91.1946]
["bitfinex-derivatives","SOLF0:USTF0",1762963992790,15.51403562,153.85,153.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963992992,0.06,153.85,153.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963993185,5.8504,153.86,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963993385,5.8504,153.86,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963993585,0.06,153.9,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963993889,91.0153,153.95,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963994094,0.06,153.93,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963994596,0.04266845,153.86,153.83,3.21925134]
["bitfinex-derivatives","SOLF0:USTF0",1762963994782,15.45403562,153.97,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963994985,0.06,153.98,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963994986,5.8469,153.95,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963995698,0.04420451,153.91,153.87,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1762963995886,4.60988468,154.03,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963996086,5.8454,153.99,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963996291,0.06,154.03,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963996493,5.8462,153.97,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963996894,0.04282395,153.92,153.88,0.04209504]
["bitfinex-derivatives","SOLF0:USTF0",1762963997196,0.04184853,153.92,153.88,0.04965212]
["bitfinex-derivatives","SOLF0:USTF0",1762963998594,0.04184853,153.92,153.88,3.21965212]
["bitfinex-derivatives","SOLF0:USTF0",1762963999399,15.45403562,154.07,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762963999596,15.51403562,154.07,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964000293,0.04544115,154.0,153.97,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1762964000500,0.049807,154.0,153.97,3.2194985]
["bitfinex-derivatives","SOLF0:USTF0",1762964000802,105.09403562,154.11,153.97,3.2194985]
["bitfinex-derivatives","SOLF0:USTF0",1762964000997,15.45403562,154.07,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964001206,15.51403562,154.03,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964001597,0.06,154.03,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964001907,0.0492087,153.98,153.94,3.21569564]
["bitfinex-derivatives","SOLF0:USTF0",1762964002091,0.04589547,153.98,153.94,3.21911324]
["bitfinex-derivatives","SOLF0:USTF0",1762964003601,5.8427,154.06,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964003790,0.06,154.08,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964003991,5.9012,154.1,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964004195,15.45403562,154.08,153.95,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964004398,0.06,153.83,153.68,11.78713789]
["bitfinex-derivatives","SOLF0:USTF0",1762964004599,0.04829221,153.77,153.74,0.04367432]
["bitfinex-derivatives","SOLF0:USTF0",1762964004803,15.45403562,153.86,153.74,3.21367432]
["bitfinex-derivatives","SOLF0:USTF0",1762964004992,91.0483,153.89,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964005198,0.06,153.85,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964005595,15.45403562,153.86,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964005596,15.51403562,153.82,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964005799,5.853,153.79,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964006094,0.04613834,153.77,153.74,0.04451132]
["bitfinex-derivatives","SOLF0:USTF0",1762964007499,0.10613834,153.77,153.74,0.04451132]
["bitfinex-derivatives","SOLF0:USTF0",1762964007799,5.8541,153.76,153.74,0.04451132]
["bitfinex-derivatives","SOLF0:USTF0",1762964008395,5.8541,153.76,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964008603,0.06,153.77,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964009504,0.04847484,153.72,153.69,0.04682356]
["bitfinex-derivatives","SOLF0:USTF0",1762964010302,5.856,153.71,153.69,0.04682356]
["bitfinex-derivatives","SOLF0:USTF0",1762964010503,0.04847484,153.72,153.69,3.21682356]
["bitfinex-derivatives","SOLF0:USTF0",1762964010704,0.04847484,153.72,153.69,0.04682356]
["bitfinex-derivatives","SOLF0:USTF0",1762964011108,5.8533,153.79,153.69,3.21682356]
["bitfinex-derivatives","SOLF0:USTF0",1762964011297,3.08,153.88,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964011502,5.8504,153.86,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964012201,0.04950804,153.81,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964012408,3.08,153.88,153.78,3.21544445]
["bitfinex-derivatives","SOLF0:USTF0",1762964012600,3.17,153.92,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964013119,5.8496,153.88,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964013303,3.17,153.92,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964013611,0.04118572,153.87,153.83,3.16177825]
["bitfinex-derivatives","SOLF0:USTF0",1762964014207,5.8465,153.96,153.83,4.46177825]
["bitfinex-derivatives","SOLF0:USTF0",1762964014417,5.8465,153.96,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964014597,3.17,153.98,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964014811,5.8464,153.97,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964015007,3.17,153.98,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964015213,3.17,153.98,153.9,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1762964015917,5.8473,153.94,153.9,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1762964016220,3.17,153.98,153.9,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1762964016418,5.8464,153.97,153.9,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1762964016711,3.17,153.77,153.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964016916,3.17,153.77,153.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762964017111,3.17,153.82,153.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964017502,5.8549,153.74,153.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964017811,0.04685057,153.71,153.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964018125,0.04183021,153.71,153.68,0.04676126]
["bitfinex-derivatives","SOLF0:USTF0",1762964018305,0.04183021,153.71,153.68,3.16676126]
["bitfinex-derivatives","SOLF0:USTF0",1762964018502,3.17,153.84,153.68,3.16676126]
["bitfinex-derivatives","SOLF0:USTF0",1762964018709,3.17,153.84,153.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964019213,5.8534,153.78,153.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964019413,3.17,153.83,153.71,0.04937777]
["bitfinex-derivatives","SOLF0:USTF0",1762964019615,3.17,153.83,153.75,0.04909221]
["bitfinex-derivatives","SOLF0:USTF0",1762964021510,3.17,153.79,153.75,0.04909221]
["bitfinex-derivatives","SOLF0:USTF0",1762964021716,3.17,153.79,153.75,0.04247735]
["bitfinex-derivatives","SOLF0:USTF0",1762964023307,9.0213,153.84,153.75,0.04247735]
["bitfinex-derivatives","SOLF0:USTF0",1762964023601,9.0213,153.84,153.78,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1762964023807,3.17,153.81,153.79,0.04610761]
["bitfinex-derivatives","SOLF0:USTF0",1762964024006,3.17,153.81,153.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964024007,3.17,153.81,153.78,0.04424103]
["bitfinex-derivatives","SOLF0:USTF0",1762964024308,3.17,153.81,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964024708,3.17,153.79,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964025120,4.47,153.79,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964025722,3.17,153.79,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964026219,3.17,153.81,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964026418,18.62403562,153.86,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964026616,96.65088068,153.95,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964026617,5.8492,153.89,153.78,0.047868]
["bitfinex-derivatives","SOLF0:USTF0",1762964026918,3.17,153.91,153.82,0.04958839]
["bitfinex-derivatives","SOLF0:USTF0",1762964027218,15.45403562,153.94,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964027422,3.17,153.92,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964027821,5.8492,153.89,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964028322,9.0183,153.92,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964028719,3.17,153.92,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964028916,9.018,153.92,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964029122,3.17,153.92,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964029420,5.8495,153.88,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964029922,3.17,153.89,153.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1762964030216,3.17,153.89,153.85,0.04869581]
["bitfinex-derivatives","SOLF0:USTF0",1762964030417,9.0203,153.86,153.85,0.04869581]
["bitfinex-derivatives","SOLF0:USTF0",1762964030923,5.8503,153.86,153.85,0.04869581]
["bitfinex-derivatives","SOLF0:USTF0",1762964031125,5.8492,153.89,153.85,0.04869581]
["bitfinex-derivatives","SOLF0:USTF0",1762964031320,5.8492,153.89,153.85,0.04506652]
["bitfinex-derivatives","SOLF0:USTF0",1762964031918,5.8492,153.89,153.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964031919,3.17,153.86,153.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964032111,15.45403562,153.91,153.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964032112,3.17,153.9,153.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964032313,3.17,153.9,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964032521,5.8495,153.88,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964033016,0.04742808,153.85,153.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964033216,3.17,153.95,153.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964034018,3.17,153.94,153.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964034218,3.17,153.94,153.84,0.04932308]
["bitfinex-derivatives","SOLF0:USTF0",1762964034423,3.17,153.9,153.87,0.04633359]
["bitfinex-derivatives","SOLF0:USTF0",1762964034622,3.21944029,153.9,153.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964034829,3.17,153.86,153.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964035726,0.04406201,153.81,153.77,0.0477553]
["bitfinex-derivatives","SOLF0:USTF0",1762964035923,5.8529,153.8,153.77,0.0477553]
["bitfinex-derivatives","SOLF0:USTF0",1762964036114,0.04406201,153.81,153.77,62.0477553]
["bitfinex-derivatives","SOLF0:USTF0",1762964036318,0.04406201,153.81,153.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964037025,91.0987,153.71,153.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964037625,5.86,153.61,153.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964038028,0.04092843,153.58,153.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964038224,0.04536827,153.58,153.55,3.16673943]
["bitfinex-derivatives","SOLF0:USTF0",1762964038424,91.112,153.68,153.55,3.16673943]
["bitfinex-derivatives","SOLF0:USTF0",1762964038425,91.0936,153.71,153.55,3.16673943]
["bitfinex-derivatives","SOLF0:USTF0",1762964038629,5.8568,153.69,153.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964038829,91.0703,153.75,153.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964039026,91.0764,153.74,153.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964039236,97.34,153.77,153.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964039530,0.04453195,153.68,153.65,0.04606903]
["bitfinex-derivatives","SOLF0:USTF0",1762964039729,0.04401015,153.68,153.65,0.04859975]
["bitfinex-derivatives","SOLF0:USTF0",1762964039932,97.34,153.77,153.65,3.16859975]
["bitfinex-derivatives","SOLF0:USTF0",1762964040129,97.34,153.77,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964040334,91.0852,153.73,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964040632,91.1296,153.65,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762964040938,5.8604,153.6,153.54,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1762964041139,91.1193,153.67,153.55,0.04366467]
["bitfinex-derivatives","SOLF0:USTF0",1762964041325,91.1239,153.66,153.59,0.04355259]
["bitfinex-derivatives","SOLF0:USTF0",1762964041529,91.1426,153.63,153.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964041832,91.1368,153.64,153.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964042024,91.1261,153.66,153.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964042230,91.1301,153.65,153.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964042533,0.0466403,153.58,153.54,0.04125703]
["bitfinex-derivatives","SOLF0:USTF0",1762964042731,0.0466403,153.58,153.54,0.04247897]
["bitfinex-derivatives","SOLF0:USTF0",1762964043436,0.0466403,153.58,153.34,45.88145865]
["bitfinex-derivatives","SOLF0:USTF0",1762964043635,188.1749,153.58,153.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964043841,5.8649,153.48,153.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964044136,91.2082,153.52,153.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964044440,91.2303,153.48,153.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964044627,0.04583335,153.45,153.42,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1762964044933,0.04583335,153.45,153.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964045231,91.3016,153.36,153.28,1.69474404]
["bitfinex-derivatives","SOLF0:USTF0",1762964045437,91.3268,153.32,153.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964045730,91.3634,153.26,153.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964045930,273.9533,153.34,153.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964045931,91.412,153.18,153.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964046130,91.4475,153.12,153.07,0.04283977]
["bitfinex-derivatives","SOLF0:USTF0",1762964046321,91.4475,153.12,153.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964046322,0.04402295,153.11,153.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964046521,0.04402295,153.11,153.08,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1762964046522,26.35145865,153.11,153.08,0.04858834]
["bitfinex-derivatives","SOLF0:USTF0",1762964046723,26.35145865,153.11,153.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964046724,91.4934,153.04,153.0,15.82078834]
["bitfinex-derivatives","SOLF0:USTF0",1762964046936,91.4934,153.04,152.96,1.71277133]
["bitfinex-derivatives","SOLF0:USTF0",1762964046937,5.883,153.01,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964047131,26.35145865,153.02,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964047341,91.4126,153.18,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964047532,26.35145865,153.18,152.96,3.03007133]
["bitfinex-derivatives","SOLF0:USTF0",1762964047726,0.04391862,153.09,153.05,0.04727374]
["bitfinex-derivatives","SOLF0:USTF0",1762964047929,0.04509698,153.09,153.05,0.04409787]
["bitfinex-derivatives","SOLF0:USTF0",1762964048134,26.35145865,153.3,153.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964048341,91.3032,153.36,153.05,0.04409787]
["bitfinex-derivatives","SOLF0:USTF0",1762964048342,91.3266,153.32,153.05,26.35145865]
["bitfinex-derivatives","SOLF0:USTF0",1762964048632,274.022,153.3,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964048832,274.022,153.3,152.96,3.03007133]
["bitfinex-derivatives","SOLF0:USTF0",1762964048833,91.3983,153.2,152.96,3.03007133]
["bitfinex-derivatives","SOLF0:USTF0",1762964049035,0.04995586,153.1,153.06,0.0428729]
["bitfinex-derivatives","SOLF0:USTF0",1762964049238,91.4159,153.17,152.96,3.03007133]
["bitfinex-derivatives","SOLF0:USTF0",1762964049434,91.4392,153.13,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964049634,5.8766,153.18,152.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964050145,0.04693651,153.1,153.06,0.04834732]
["bitfinex-derivatives","SOLF0:USTF0",1762964050345,0.04452711,153.1,153.06,0.04655078]
["bitfinex-derivatives","SOLF0:USTF0",1762964050727,91.4121,153.18,153.06,0.04655078]
["bitfinex-derivatives","SOLF0:USTF0",1762964050728,91.3985,153.2,153.06,0.61252472]
["bitfinex-derivatives","SOLF0:USTF0",1762964050932,91.3914,153.21,153.06,0.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964051132,26.35145865,153.23,153.06,0.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964051333,117.73365865,153.23,153.06,0.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964051839,117.73365865,153.23,153.13,0.04158656]
["bitfinex-derivatives","SOLF0:USTF0",1762964051840,0.04952381,153.16,153.13,0.04158656]
["bitfinex-derivatives","SOLF0:USTF0",1762964052139,0.04196235,153.16,153.13,0.04202701]
["bitfinex-derivatives","SOLF0:USTF0",1762964052359,0.04196235,153.16,152.96,3.03007133]
["bitfinex-derivatives","SOLF0:USTF0",1762964052527,26.35145865,153.18,152.96,3.59604527]
["bitfinex-derivatives","SOLF0:USTF0",1762964052842,5.8771,153.16,152.96,3.59604527]
["bitfinex-derivatives","SOLF0:USTF0",1762964053039,91.422,153.16,152.97,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964053240,26.35145865,153.13,152.97,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964053433,0.04756856,153.08,153.05,0.04667073]
["bitfinex-derivatives","SOLF0:USTF0",1762964053946,7.1805,153.07,153.05,0.04667073]
["bitfinex-derivatives","SOLF0:USTF0",1762964054339,91.505,153.02,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964054543,117.85905865,153.02,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964054735,119.15905865,153.02,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964055043,101.96,153.04,152.96,0.56604527]
["bitfinex-derivatives","SOLF0:USTF0",1762964055343,26.35145865,152.99,152.96,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964055544,5.8841,152.98,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964055735,0.04354389,152.95,152.92,0.0455736]
["bitfinex-derivatives","SOLF0:USTF0",1762964055934,7.22884389,152.95,152.92,0.0455736]
["bitfinex-derivatives","SOLF0:USTF0",1762964056135,0.04354389,152.95,152.92,0.0455736]
["bitfinex-derivatives","SOLF0:USTF0",1762964056334,91.59414389,152.95,152.89,0.0909736]
["bitfinex-derivatives","SOLF0:USTF0",1762964056645,91.59414389,152.95,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964056646,91.5997,152.87,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964056843,26.35145865,152.85,152.72,10.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964057046,26.35145865,152.8,152.72,10.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964057341,91.6186,152.83,152.72,10.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964057534,91.6123,152.84,152.74,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762964057535,5.8926,152.76,152.74,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762964057734,5.8926,152.76,152.5,26.35145865]
["bitfinex-derivatives","SOLF0:USTF0",1762964057735,26.35145865,152.75,152.48,462.69721934]
["bitfinex-derivatives","SOLF0:USTF0",1762964057940,91.7099,152.68,152.48,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964058142,32.24875865,152.64,152.48,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964058345,26.35145865,152.64,152.48,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964059045,0.04714632,152.58,152.54,0.04934178]
["bitfinex-derivatives","SOLF0:USTF0",1762964059348,103.78,152.78,152.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964059542,32.24485865,152.74,152.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964059859,91.6862,152.72,152.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964060043,89.4107,152.81,152.55,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964060248,26.35145865,152.81,152.65,3.07739598]
["bitfinex-derivatives","SOLF0:USTF0",1762964060545,5.8918,152.78,152.65,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964060748,26.35145865,152.76,152.65,0.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964061247,26.35145865,152.66,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964061648,0.04317253,152.58,152.55,0.04500749]
["bitfinex-derivatives","SOLF0:USTF0",1762964061943,0.04317253,152.58,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964061944,26.35145865,152.71,152.47,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964062339,91.6695,152.75,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964062340,26.35145865,152.75,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964062536,91.6726,152.74,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964062752,0.04222569,152.63,152.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964062953,26.35145865,152.85,152.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964063141,32.24065865,152.85,152.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964063343,91.537,152.97,152.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964063536,26.35145865,152.95,152.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964063742,5.8895,152.84,152.66,0.56597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964063946,5.8895,152.84,152.73,0.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1762964063947,0.0468713,152.77,152.73,0.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1762964064244,0.0468713,152.77,152.73,0.04951099]
["bitfinex-derivatives","SOLF0:USTF0",1762964064637,26.35145865,152.75,152.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964065037,196.0395,152.8,152.58,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964065251,5.8925,152.76,152.58,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964065447,26.35145865,152.73,152.58,3.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964065648,0.04558857,152.67,152.64,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1762964065944,0.04856204,152.67,152.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964066137,91.733,152.64,152.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964066336,26.35145865,152.66,152.46,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964066550,26.35145865,152.66,152.46,65.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964066551,91.7292,152.65,152.46,65.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964066850,5.8996,152.58,152.46,65.59597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964067055,91.7453,152.62,152.5,0.04346252]
["bitfinex-derivatives","SOLF0:USTF0",1762964067056,0.05003203,152.54,152.5,0.04346252]
["bitfinex-derivatives","SOLF0:USTF0",1762964067354,0.04126521,152.54,152.5,0.04909333]
["bitfinex-derivatives","SOLF0:USTF0",1762964067544,91.7263,152.65,152.5,1.93506727]
["bitfinex-derivatives","SOLF0:USTF0",1762964067741,91.7564,152.6,152.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964067943,26.35145865,152.62,152.45,4.91597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964068134,26.35145865,152.62,152.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964068340,91.7575,152.6,152.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964068542,0.04553679,152.55,152.51,0.04907697]
["bitfinex-derivatives","SOLF0:USTF0",1762964068739,0.04553679,152.55,152.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964068944,5.9029,152.49,152.4,1.88597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964069138,5.95176139,152.49,152.46,0.04455015]
["bitfinex-derivatives","SOLF0:USTF0",1762964069347,0.04886139,152.49,152.4,1.88597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964070043,5.9041,152.46,152.4,1.88597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964070240,0.04479279,152.45,152.41,0.04453775]
["bitfinex-derivatives","SOLF0:USTF0",1762964070445,0.04479279,152.45,152.41,0.05001489]
["bitfinex-derivatives","SOLF0:USTF0",1762964071242,5.9048,152.44,152.41,0.05001489]
["bitfinex-derivatives","SOLF0:USTF0",1762964071443,0.04479279,152.45,152.41,4.96598883]
["bitfinex-derivatives","SOLF0:USTF0",1762964071644,5.9009,152.54,152.41,4.96598883]
["bitfinex-derivatives","SOLF0:USTF0",1762964071849,26.35145865,152.57,152.41,4.91597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964072144,91.7434,152.63,152.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964072145,26.35145865,152.61,152.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964072357,26.35145865,152.64,152.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964072545,0.04422597,152.55,152.52,0.04726952]
["bitfinex-derivatives","SOLF0:USTF0",1762964072750,26.35145865,152.68,152.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964072950,26.35145865,152.68,152.43,1.88597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964072951,26.35145865,152.68,152.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964073258,91.7508,152.61,152.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964073446,26.35145865,152.63,152.47,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964073649,26.35145865,152.66,152.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964073848,0.04747682,152.57,152.53,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1762964074057,26.35145865,152.69,152.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964074262,26.35145865,152.69,152.53,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964074453,5.8974,152.63,152.53,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964074642,118.05755865,152.69,152.53,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964074643,26.35145865,152.64,152.53,1.88597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964075252,0.02421803,152.6,152.57,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1762964076752,5.899,152.59,152.57,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1762964076948,0.02421803,152.6,152.57,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1762964077155,5.92301803,152.6,152.57,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1762964078363,0.02421803,152.6,152.57,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1762964078561,0.02421803,152.6,152.57,1.92936687]
["bitfinex-derivatives","SOLF0:USTF0",1762964078868,32.24645865,152.7,152.57,5.17936687]
["bitfinex-derivatives","SOLF0:USTF0",1762964079053,26.35145865,152.7,152.57,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964079361,26.35145865,152.72,152.57,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964079554,26.35145865,152.72,152.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964080059,26.35145865,152.73,152.63,0.04883549]
["bitfinex-derivatives","SOLF0:USTF0",1762964080257,26.35145865,152.73,152.66,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1762964081053,5.895,152.7,152.66,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1762964081366,26.35145865,152.73,152.66,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1762964081549,91.6847,152.72,152.66,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1762964081753,5.8955,152.68,152.66,0.04525579]
["bitfinex-derivatives","SOLF0:USTF0",1762964081953,93.0111,152.71,152.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964082254,26.35145865,152.68,152.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964082452,91.7151,152.67,152.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964082648,91.7453,152.62,152.48,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964082857,91.7503,152.61,152.48,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964083062,0.04156213,152.57,152.53,0.04516246]
["bitfinex-derivatives","SOLF0:USTF0",1762964083266,0.04156213,152.57,152.53,3.29665931]
["bitfinex-derivatives","SOLF0:USTF0",1762964083565,0.04156213,152.57,152.53,1.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1762964083859,0.04156213,152.57,152.53,0.04665931]
["bitfinex-derivatives","SOLF0:USTF0",1762964084251,102.56,152.69,152.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964084560,26.35145865,152.7,152.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964084965,5.8952,152.69,152.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964085461,26.35145865,152.72,152.61,0.04592624]
["bitfinex-derivatives","SOLF0:USTF0",1762964085663,26.35145865,152.72,152.65,0.04584103]
["bitfinex-derivatives","SOLF0:USTF0",1762964086161,26.35145865,152.72,152.65,1.93181497]
["bitfinex-derivatives","SOLF0:USTF0",1762964086358,26.35145865,152.72,152.65,0.04584103]
["bitfinex-derivatives","SOLF0:USTF0",1762964086561,83.84,152.88,152.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964086764,189.69585868,152.85,152.74,0.04443905]
["bitfinex-derivatives","SOLF0:USTF0",1762964086959,5.8883,152.87,152.78,0.04753532]
["bitfinex-derivatives","SOLF0:USTF0",1762964087167,26.35145865,152.9,152.81,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1762964087560,5.8869,152.91,152.81,1.93565826]
["bitfinex-derivatives","SOLF0:USTF0",1762964087856,5.8869,152.91,152.65,194.0808]
["bitfinex-derivatives","SOLF0:USTF0",1762964087857,26.35145865,152.9,152.84,0.04238384]
["bitfinex-derivatives","SOLF0:USTF0",1762964088062,5.8877,152.89,152.85,0.04971214]
["bitfinex-derivatives","SOLF0:USTF0",1762964088365,26.35145865,152.9,152.85,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1762964089170,91.5682,152.92,152.85,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1762964089171,5.8883,152.87,152.85,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1762964089465,26.35145865,152.88,152.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964089660,26.35145865,152.88,152.78,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964089969,26.35145865,152.88,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964090167,26.35145865,152.93,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964090363,11.7665,153.0,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964090364,102.02,153.07,152.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964090662,26.35145865,152.98,152.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964090866,0.04814572,152.95,152.92,0.04963819]
["bitfinex-derivatives","SOLF0:USTF0",1762964091366,26.35145865,153.03,152.92,5.18561213]
["bitfinex-derivatives","SOLF0:USTF0",1762964091562,26.35145865,153.03,152.92,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964091860,5.8829,153.01,152.92,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964092464,91.4453,153.12,152.95,3.29736198]
["bitfinex-derivatives","SOLF0:USTF0",1762964092659,26.35145865,153.05,152.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964092854,26.35145865,153.05,152.95,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964093055,26.35145865,153.05,152.98,0.0501052]
["bitfinex-derivatives","SOLF0:USTF0",1762964093662,5.8823,153.03,152.98,0.0501052]
["bitfinex-derivatives","SOLF0:USTF0",1762964094370,26.35145865,153.06,152.98,1.93607914]
["bitfinex-derivatives","SOLF0:USTF0",1762964094557,26.35145865,153.06,153.0,0.04758251]
["bitfinex-derivatives","SOLF0:USTF0",1762964094759,91.4662,153.09,153.0,0.04758251]
["bitfinex-derivatives","SOLF0:USTF0",1762964095063,26.35145865,153.09,153.03,0.04253795]
["bitfinex-derivatives","SOLF0:USTF0",1762964095569,32.23145865,153.09,153.03,0.04253795]
["bitfinex-derivatives","SOLF0:USTF0",1762964095768,32.23145865,153.09,153.03,1.92851189]
["bitfinex-derivatives","SOLF0:USTF0",1762964095961,26.35145865,153.14,153.03,1.92851189]
["bitfinex-derivatives","SOLF0:USTF0",1762964096270,160.95141803,153.16,153.07,0.0494785]
["bitfinex-derivatives","SOLF0:USTF0",1762964096471,26.35145865,153.15,153.07,0.0494785]
["bitfinex-derivatives","SOLF0:USTF0",1762964096664,26.35145865,153.15,153.07,1.93545244]
["bitfinex-derivatives","SOLF0:USTF0",1762964096863,160.95141803,153.16,153.07,1.93545244]
["bitfinex-derivatives","SOLF0:USTF0",1762964096864,15.57872561,153.16,153.07,5.18545244]
["bitfinex-derivatives","SOLF0:USTF0",1762964097169,15.57872561,153.21,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964097371,15.57872561,153.21,153.13,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1762964098075,91.3383,153.3,153.13,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1762964098076,91.3183,153.34,153.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964098364,15.57872561,153.25,153.22,0.04297087]
["bitfinex-derivatives","SOLF0:USTF0",1762964098569,21.45092561,153.29,153.22,0.04886854]
["bitfinex-derivatives","SOLF0:USTF0",1762964098761,15.57872561,153.29,153.24,0.04337917]
["bitfinex-derivatives","SOLF0:USTF0",1762964099161,15.57872561,153.25,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964099361,15.57872561,153.25,153.16,5.13597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964099567,15.57872561,153.25,153.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964099769,15.57872561,153.29,153.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964099970,15.57872561,153.29,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964100164,15.57872561,153.29,153.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964100165,0.04256281,153.25,153.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964100360,0.04256281,153.25,153.22,0.04292872]
["bitfinex-derivatives","SOLF0:USTF0",1762964100964,0.04256281,153.25,153.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964101172,15.57872561,153.21,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964101680,5.8756,153.2,153.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762964101972,0.04973961,153.15,153.11,0.04453366]
["bitfinex-derivatives","SOLF0:USTF0",1762964102267,0.04708549,153.15,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964102663,0.04708549,153.15,153.11,0.04254128]
["bitfinex-derivatives","SOLF0:USTF0",1762964102969,0.04708549,153.15,153.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964103174,15.57872561,153.16,153.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964103371,15.57872561,153.16,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964103673,15.57872561,153.18,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964103874,15.57872561,153.18,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964104265,15.57872561,153.18,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964104775,0.04470892,153.15,153.12,3.15416174]
["bitfinex-derivatives","SOLF0:USTF0",1762964104971,0.0449399,153.15,153.12,3.15685015]
["bitfinex-derivatives","SOLF0:USTF0",1762964105177,5.25982643,153.41,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964105178,91.2879,153.39,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964105369,91.2736,153.41,153.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964105672,15.57872561,153.36,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964105874,21.44842561,153.36,153.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964106067,21.44842561,153.36,153.25,3.15654727]
["bitfinex-derivatives","SOLF0:USTF0",1762964106068,0.03812933,153.29,153.25,3.15654727]
["bitfinex-derivatives","SOLF0:USTF0",1762964106371,0.03812933,153.29,153.25,0.04722369]
["bitfinex-derivatives","SOLF0:USTF0",1762964106572,15.57872561,153.28,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964106970,15.57872561,153.28,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964107165,91.3121,153.35,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964107166,15.57872561,153.24,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964107372,91.2873,153.39,153.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964107571,15.57872561,153.32,153.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964107772,0.04715454,153.26,153.22,3.15459872]
["bitfinex-derivatives","SOLF0:USTF0",1762964107967,0.04715454,153.26,153.22,0.04459872]
["bitfinex-derivatives","SOLF0:USTF0",1762964108479,5.8743,153.24,153.22,0.04459872]
["bitfinex-derivatives","SOLF0:USTF0",1762964108688,15.57872561,153.23,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964109174,15.57872561,153.15,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964109475,15.57872561,153.15,152.88,91.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762964109476,15.57872561,153.11,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964109672,91.428,153.15,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964109673,15.57872561,153.07,153.03,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1762964109869,0.04352329,153.07,153.03,3.15987741]
["bitfinex-derivatives","SOLF0:USTF0",1762964110068,0.04352329,153.07,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964110367,15.57872561,153.16,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964110570,15.57872561,153.16,153.04,4.99597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964110774,101.12,153.25,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964111075,15.57872561,153.23,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964111268,106.89582561,153.34,153.12,3.15731025]
["bitfinex-derivatives","SOLF0:USTF0",1762964111269,91.3243,153.33,153.12,3.15731025]
["bitfinex-derivatives","SOLF0:USTF0",1762964111469,15.57872561,153.25,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964111679,15.57872561,153.21,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964111977,15.57872561,153.19,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964112176,15.57872561,153.15,153.07,4.99597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964112388,0.04416172,153.13,153.09,0.04185241]
["bitfinex-derivatives","SOLF0:USTF0",1762964112772,0.04416172,153.13,153.09,3.15185241]
["bitfinex-derivatives","SOLF0:USTF0",1762964112971,91.3455,153.29,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964113169,15.57872561,153.22,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964113368,15.57872561,153.22,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964113675,275.6721,153.32,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964113676,15.57872561,153.24,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964113984,91.3328,153.31,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964113985,15.57872561,153.2,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964114476,5.8788,153.12,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964114667,91.4045,153.19,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964114668,15.57872561,153.17,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964114874,15.57872561,153.17,153.02,4.99597394]
["bitfinex-derivatives","SOLF0:USTF0",1762964115176,5.92415072,153.11,153.08,0.04572896]
["bitfinex-derivatives","SOLF0:USTF0",1762964115380,0.04892212,153.11,153.08,0.04678297]
["bitfinex-derivatives","SOLF0:USTF0",1762964115587,0.04892212,153.11,152.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964115877,15.57872561,153.17,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964116082,15.57872561,153.2,152.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964116377,15.57872561,153.23,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964116584,15.57872561,153.23,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964116770,0.04965118,153.13,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964116972,0.04802586,153.14,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964117172,15.57872561,153.29,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964117380,15.57872561,153.29,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964117778,5.872,153.3,153.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964117972,5.872,153.3,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964118179,15.57872561,153.41,153.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964118377,115.79872561,153.44,153.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964118882,106.85752561,153.4,153.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964119083,15.57872561,153.36,153.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964119274,15.57872561,153.36,153.25,0.04922775]
["bitfinex-derivatives","SOLF0:USTF0",1762964119469,15.57872561,153.36,153.29,0.05006641]
["bitfinex-derivatives","SOLF0:USTF0",1762964119470,5.8696,153.36,153.29,0.05006641]
["bitfinex-derivatives","SOLF0:USTF0",1762964119771,100.22,153.44,153.31,0.04743981]
["bitfinex-derivatives","SOLF0:USTF0",1762964119772,15.57872561,153.44,153.31,0.04743981]
["bitfinex-derivatives","SOLF0:USTF0",1762964119975,5.8681,153.4,153.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964120176,15.57872561,153.44,153.36,0.04622269]
["bitfinex-derivatives","SOLF0:USTF0",1762964120491,5.8699,153.35,153.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964120681,15.57872561,153.4,153.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964121185,91.2603,153.44,153.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964121186,191.2733,153.48,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964121375,0.04626853,153.39,153.35,0.04532041]
["bitfinex-derivatives","SOLF0:USTF0",1762964121685,0.04713667,153.39,153.35,0.04539167]
["bitfinex-derivatives","SOLF0:USTF0",1762964121880,0.04713667,153.39,153.35,3.15539167]
["bitfinex-derivatives","SOLF0:USTF0",1762964122377,115.61872561,153.48,153.35,5.04136561]
["bitfinex-derivatives","SOLF0:USTF0",1762964122581,100.04,153.48,153.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964122880,100.04,153.48,153.26,91.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762964122881,15.57872561,153.48,153.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964123082,15.57872561,153.51,153.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964123284,191.0623,153.57,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964123285,5.8623,153.55,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964123482,15.57872561,153.56,153.46,0.04286922]
["bitfinex-derivatives","SOLF0:USTF0",1762964123692,15.57872561,153.56,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964123988,15.57872561,153.56,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964124378,5.8635,153.52,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964124789,5.8623,153.55,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964124986,15.57872561,153.56,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964125187,1.3,153.56,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964125388,99.88,153.57,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964125389,115.45872561,153.57,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964125592,15.57872561,153.56,153.49,0.04814173]
["bitfinex-derivatives","SOLF0:USTF0",1762964125890,99.88,153.57,153.49,1.93411567]
["bitfinex-derivatives","SOLF0:USTF0",1762964126089,5.8608,153.59,153.49,1.93411567]
["bitfinex-derivatives","SOLF0:USTF0",1762964126295,5.8608,153.59,153.52,0.04581178]
["bitfinex-derivatives","SOLF0:USTF0",1762964126486,15.57872561,153.57,153.52,0.04581178]
["bitfinex-derivatives","SOLF0:USTF0",1762964126684,15.57872561,153.57,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964126685,15.57872561,153.57,153.53,0.04473298]
["bitfinex-derivatives","SOLF0:USTF0",1762964126885,5.8631,153.53,153.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964127081,15.57872561,153.57,153.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964127489,5.8634,153.52,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964127682,15.57872561,153.45,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964127878,0.04316963,153.38,153.35,0.04657752]
["bitfinex-derivatives","SOLF0:USTF0",1762964128189,0.04316963,153.38,153.35,0.04663058]
["bitfinex-derivatives","SOLF0:USTF0",1762964128395,5.869,153.37,153.35,0.04663058]
["bitfinex-derivatives","SOLF0:USTF0",1762964128585,16.87872561,153.37,153.16,15.57872561]
["bitfinex-derivatives","SOLF0:USTF0",1762964128782,15.57872561,153.37,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964128982,91.2438,153.46,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964128983,15.57872561,153.41,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964129184,99.12,153.51,153.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964129493,5.8656,153.46,153.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964129686,91.1636,153.6,153.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964129891,15.57872561,153.58,153.37,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964130092,1.73079862,153.63,153.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964130284,15.57872561,153.62,153.47,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1762964130481,5.8609,153.59,153.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964130685,15.57872561,153.62,153.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762964130886,0.04151143,153.55,153.52,0.04657446]
["bitfinex-derivatives","SOLF0:USTF0",1762964131092,91.1691,153.59,153.42,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964131093,5.8638,153.51,153.42,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964131393,91.1691,153.59,153.42,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964131394,99.44,153.61,153.42,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964131590,5.8629,153.53,153.42,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964131799,115.01872561,153.61,153.42,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964131988,0.04586886,153.53,153.5,3.15477424]
["bitfinex-derivatives","SOLF0:USTF0",1762964132187,99.44,153.61,153.5,3.15411695]
["bitfinex-derivatives","SOLF0:USTF0",1762964132393,99.44,153.61,153.5,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964132896,1.73079862,153.63,153.5,3.44492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964133081,1.73079862,153.63,153.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964133285,0.04324684,153.59,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964133687,0.04324684,153.59,153.56,3.582392]
["bitfinex-derivatives","SOLF0:USTF0",1762964133997,1.73079862,153.63,153.56,3.582392]
["bitfinex-derivatives","SOLF0:USTF0",1762964134905,5.8595,153.62,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964135088,17.30952423,153.63,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964135588,1.73079862,153.63,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964135993,5.86,153.61,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964136296,1.73079862,153.63,153.56,0.382392]
["bitfinex-derivatives","SOLF0:USTF0",1762964136793,1.73079862,153.63,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964136994,15.57872561,153.61,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964137392,1.73079862,153.63,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964137592,1.73079862,153.63,153.56,0.382392]
["bitfinex-derivatives","SOLF0:USTF0",1762964137993,1.73079862,153.63,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964138189,5.8608,153.59,153.56,0.04746533]
["bitfinex-derivatives","SOLF0:USTF0",1762964138392,5.8608,153.59,153.46,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1762964138393,15.57872561,153.59,153.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964138705,1.73079862,153.63,153.46,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964139394,0.04746533,153.56,153.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964139595,0.04746533,153.57,153.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964139801,0.04746533,153.57,153.54,0.04702218]
["bitfinex-derivatives","SOLF0:USTF0",1762964140100,0.04746533,153.57,153.54,3.58194885]
["bitfinex-derivatives","SOLF0:USTF0",1762964140487,0.04746533,153.57,153.54,0.04702218]
["bitfinex-derivatives","SOLF0:USTF0",1762964142198,0.04746533,153.57,153.54,3.58194885]
["bitfinex-derivatives","SOLF0:USTF0",1762964142402,0.04746533,153.57,153.54,0.04702218]
["bitfinex-derivatives","SOLF0:USTF0",1762964142904,15.57872561,153.56,153.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964143203,1.73079862,153.63,153.42,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964143712,5.8606,153.6,153.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964144000,0.0490471,153.56,153.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964144198,0.04313909,153.57,153.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964144502,0.04313909,153.57,153.54,0.04396678]
["bitfinex-derivatives","SOLF0:USTF0",1762964144692,0.04313909,153.57,153.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964144693,16.87872561,153.56,153.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964144895,5.8629,153.54,153.43,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964145096,15.57872561,153.6,153.43,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964145305,17.30952423,153.63,153.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964145800,0.04874128,153.58,153.54,0.04892466]
["bitfinex-derivatives","SOLF0:USTF0",1762964146704,1.3,153.57,153.54,0.04892466]
["bitfinex-derivatives","SOLF0:USTF0",1762964146906,5.8621,153.55,153.54,0.04892466]
["bitfinex-derivatives","SOLF0:USTF0",1762964147201,15.57872561,153.55,153.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964147396,15.57872561,153.55,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964147794,15.57872561,153.55,153.4,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964148000,15.57872561,153.61,153.4,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964148195,0.04489914,153.49,153.46,0.04142363]
["bitfinex-derivatives","SOLF0:USTF0",1762964148394,5.8595,153.62,153.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964148903,1.73079862,153.63,153.48,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964149110,15.57872561,153.62,153.48,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964149612,5.8619,153.56,153.53,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1762964149990,5.8625,153.54,153.53,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1762964150206,0.04973274,153.57,153.53,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1762964150401,1.34973274,153.57,153.53,0.04576141]
["bitfinex-derivatives","SOLF0:USTF0",1762964150605,15.57872561,153.55,153.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964150804,15.57872561,153.55,153.43,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964151102,15.57872561,153.55,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964151103,15.57872561,153.51,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964151309,15.57872561,153.51,153.38,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964151500,1.73079862,153.63,153.39,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1762964151705,15.57872561,153.54,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964152103,0.04726325,153.49,153.45,0.04822101]
["bitfinex-derivatives","SOLF0:USTF0",1762964152604,5.91206325,153.49,153.45,0.04822101]
["bitfinex-derivatives","SOLF0:USTF0",1762964152801,0.04726325,153.49,153.45,0.04822101]
["bitfinex-derivatives","SOLF0:USTF0",1762964153106,1.3,153.48,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964153308,5.8665,153.44,153.35,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964153707,91.1989,153.54,153.35,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964153905,15.57872561,153.49,153.43,0.04691615]
["bitfinex-derivatives","SOLF0:USTF0",1762964154109,15.57872561,153.49,153.44,0.04183366]
["bitfinex-derivatives","SOLF0:USTF0",1762964154309,91.214,153.51,153.35,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964154508,91.214,153.51,153.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964154509,15.57872561,153.46,153.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964155006,15.57872561,153.46,153.3,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964155307,15.57872561,153.42,153.3,3.53492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964155511,0.04623597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964156108,0.04623597,153.38,153.34,0.37660725]
["bitfinex-derivatives","SOLF0:USTF0",1762964156307,0.04623597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964156507,0.04623597,153.38,153.34,0.37660725]
["bitfinex-derivatives","SOLF0:USTF0",1762964157111,0.04623597,153.38,153.34,3.57660725]
["bitfinex-derivatives","SOLF0:USTF0",1762964157306,0.04623597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964158205,5.91503597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964158406,0.04623597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964158616,0.04623597,153.38,153.34,3.57660725]
["bitfinex-derivatives","SOLF0:USTF0",1762964159211,0.04623597,153.38,153.34,0.37660725]
["bitfinex-derivatives","SOLF0:USTF0",1762964159717,0.04623597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964159905,5.91493597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964160510,0.04623597,153.38,153.34,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1762964160818,26.50175945,153.35,153.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964161120,26.50175945,153.4,153.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964161414,24.67344389,153.48,153.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964161613,0.04338458,153.42,153.39,0.04137039]
["bitfinex-derivatives","SOLF0:USTF0",1762964161814,0.04338458,153.42,153.39,0.37629706]
["bitfinex-derivatives","SOLF0:USTF0",1762964162419,0.04338458,153.42,153.39,0.04137039]
["bitfinex-derivatives","SOLF0:USTF0",1762964162719,0.04338458,153.42,153.39,0.37629706]
["bitfinex-derivatives","SOLF0:USTF0",1762964163425,5.91058458,153.42,153.39,0.04137039]
["bitfinex-derivatives","SOLF0:USTF0",1762964163713,7.21058458,153.42,153.39,0.04137039]
["bitfinex-derivatives","SOLF0:USTF0",1762964163912,1.3,153.41,153.29,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762964164114,5.8672,153.42,153.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964164519,5.8672,153.42,153.3,9.37622667]
["bitfinex-derivatives","SOLF0:USTF0",1762964164823,0.0485962,153.38,153.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964165022,0.0485962,153.38,153.35,3.21184847]
["bitfinex-derivatives","SOLF0:USTF0",1762964165023,0.04256373,153.38,153.35,3.21184847]
["bitfinex-derivatives","SOLF0:USTF0",1762964165322,0.04256373,153.38,153.35,0.04184847]
["bitfinex-derivatives","SOLF0:USTF0",1762964166113,1.3,153.37,153.35,0.04184847]
["bitfinex-derivatives","SOLF0:USTF0",1762964166319,1.3,153.37,153.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964166619,9.8021358,153.42,153.25,3.50492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964166818,4.54230937,153.42,153.3,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762964167117,126.09554686,153.53,153.25,0.33492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964167118,4.54230937,153.45,153.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964167324,5.8645,153.49,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964167519,4.54230937,153.51,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964167721,4.54230937,153.53,153.37,3.50492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964167927,5.8628,153.54,153.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964168223,4.54230937,153.56,153.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964168420,0.05002602,153.5,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964168611,4.54340494,153.61,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964168816,5.8616,153.57,153.48,0.33492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964169125,5.25982643,153.6,153.48,0.33492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964169421,4.54340494,153.61,153.48,0.33492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964169621,0.04493409,153.56,153.53,0.04505487]
["bitfinex-derivatives","SOLF0:USTF0",1762964170014,0.04493409,153.56,153.53,0.37998154]
["bitfinex-derivatives","SOLF0:USTF0",1762964170817,0.04493409,153.56,153.53,3.54998154]
["bitfinex-derivatives","SOLF0:USTF0",1762964171417,1.73079862,153.63,153.53,3.54998154]
["bitfinex-derivatives","SOLF0:USTF0",1762964171623,1.73079862,153.63,153.53,3.50492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964172314,4.54521032,153.7,153.53,3.50492667]
["bitfinex-derivatives","SOLF0:USTF0",1762964172315,4.54521032,153.7,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964172517,5.25982643,153.75,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964172723,5.25982643,153.76,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964172911,11.11372643,153.77,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964173116,5.8539,153.77,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964173321,0.0497869,153.72,153.69,0.04461379]
["bitfinex-derivatives","SOLF0:USTF0",1762964173824,0.0497869,153.72,153.69,0.37954046]
["bitfinex-derivatives","SOLF0:USTF0",1762964174916,0.0497869,153.72,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964175115,4.54521032,153.8,153.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964175423,1346.21144789,153.82,153.64,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964175424,4.53463071,153.81,153.64,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964175633,4.53463071,153.81,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964176021,0.04119155,153.74,153.71,3.21968839]
["bitfinex-derivatives","SOLF0:USTF0",1762964176324,0.04369802,153.74,153.71,0.04570529]
["bitfinex-derivatives","SOLF0:USTF0",1762964176826,0.04369802,153.74,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964177026,26.50175945,153.69,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964177433,31.76158588,153.77,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964177635,5.25982643,153.82,153.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964177928,0.0497919,153.74,153.71,0.04889759]
["bitfinex-derivatives","SOLF0:USTF0",1762964178227,0.04699378,153.74,153.71,0.04707386]
["bitfinex-derivatives","SOLF0:USTF0",1762964179328,0.04699378,153.74,153.71,3.21707386]
["bitfinex-derivatives","SOLF0:USTF0",1762964179528,26.50175945,153.85,153.71,3.21707386]
["bitfinex-derivatives","SOLF0:USTF0",1762964179831,5.8528,153.8,153.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964180126,91.0181,153.84,153.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964180315,137.04805945,153.85,153.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964180316,5.853,153.79,153.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964180518,0.04650079,153.74,153.7,0.04829589]
["bitfinex-derivatives","SOLF0:USTF0",1762964180832,0.04277981,153.74,153.7,3.21476603]
["bitfinex-derivatives","SOLF0:USTF0",1762964181533,0.04277981,153.74,153.7,0.04476603]
["bitfinex-derivatives","SOLF0:USTF0",1762964181828,5.8553,153.73,153.7,0.04476603]
["bitfinex-derivatives","SOLF0:USTF0",1762964182412,0.04277981,153.74,153.7,0.04476603]
["bitfinex-derivatives","SOLF0:USTF0",1762964182931,5.89777981,153.74,153.7,0.04476603]
["bitfinex-derivatives","SOLF0:USTF0",1762964183226,0.04277981,153.74,153.7,0.04476603]
["bitfinex-derivatives","SOLF0:USTF0",1762964183426,1.3,153.73,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964183618,117.57635945,153.75,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964183619,26.50175945,153.75,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964184018,5.63066933,153.83,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964184227,19.26022231,153.85,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964184228,26.50175945,153.79,153.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964184419,0.04308866,153.71,153.68,0.04622651]
["bitfinex-derivatives","SOLF0:USTF0",1762964184730,0.04211305,153.71,153.68,3.21654875]
["bitfinex-derivatives","SOLF0:USTF0",1762964185630,0.04211305,153.71,153.68,0.04654875]
["bitfinex-derivatives","SOLF0:USTF0",1762964186836,0.04211305,153.71,153.68,3.21654875]
["bitfinex-derivatives","SOLF0:USTF0",1762964187017,0.04211305,153.71,153.68,0.04654875]
["bitfinex-derivatives","SOLF0:USTF0",1762964187218,5.89841305,153.71,153.68,0.04654875]
["bitfinex-derivatives","SOLF0:USTF0",1762964188221,0.04211305,153.71,153.68,0.04654875]
["bitfinex-derivatives","SOLF0:USTF0",1762964188630,5.8574,153.68,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964188815,26.50175945,153.74,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964189427,26.50175945,153.69,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964189614,0.04500553,153.65,153.61,0.05001601]
["bitfinex-derivatives","SOLF0:USTF0",1762964190015,0.04500553,153.65,153.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964190224,5.8604,153.6,153.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964190427,26.50175945,153.64,153.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964190618,26.50175945,153.64,153.4,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1762964190820,5.8615,153.57,153.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964191123,0.0475135,153.51,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964191319,0.0475135,153.51,153.48,3.21219076]
["bitfinex-derivatives","SOLF0:USTF0",1762964191732,26.50175945,153.64,153.48,3.21219076]
["bitfinex-derivatives","SOLF0:USTF0",1762964191920,5.8618,153.56,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964192318,26.50175945,153.59,153.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964192525,26.50175945,153.62,153.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964192831,0.04213101,153.56,153.53,0.04138634]
["bitfinex-derivatives","SOLF0:USTF0",1762964193316,0.04213101,153.56,153.53,3.19138634]
["bitfinex-derivatives","SOLF0:USTF0",1762964193520,5.8595,153.62,153.53,3.19138634]
["bitfinex-derivatives","SOLF0:USTF0",1762964193721,26.50175945,153.65,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964193926,26.50175945,153.65,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964194121,26.50175945,153.65,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964194122,5.8594,153.63,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964194727,0.04601489,153.59,153.55,0.04595331]
["bitfinex-derivatives","SOLF0:USTF0",1762964194934,0.04601489,153.59,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964195228,26.50175945,153.6,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964195433,5.8606,153.6,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964195620,26.50175945,153.65,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964196128,0.04274745,153.58,153.55,0.04139685]
["bitfinex-derivatives","SOLF0:USTF0",1762964196326,0.04210593,153.58,153.55,0.04572675]
["bitfinex-derivatives","SOLF0:USTF0",1762964198134,0.04210593,153.58,153.55,3.19572675]
["bitfinex-derivatives","SOLF0:USTF0",1762964198631,26.50175945,153.74,153.55,4.49572675]
["bitfinex-derivatives","SOLF0:USTF0",1762964198930,91.0456,153.8,153.55,4.49572675]
["bitfinex-derivatives","SOLF0:USTF0",1762964198931,9.73792661,153.72,153.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964199628,0.04391433,153.65,153.62,3.19268808]
["bitfinex-derivatives","SOLF0:USTF0",1762964199834,9.73792661,153.74,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964200535,9.73792661,153.7,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964200833,0.04477176,153.65,153.62,3.1978614]
["bitfinex-derivatives","SOLF0:USTF0",1762964201031,0.04372934,153.65,153.62,0.0481452]
["bitfinex-derivatives","SOLF0:USTF0",1762964201229,0.04372934,153.65,153.62,3.1981452]
["bitfinex-derivatives","SOLF0:USTF0",1762964201537,261.95504745,153.86,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964201538,9.73792661,153.79,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964201725,9.73792661,153.79,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964201925,9.73792661,153.83,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964202132,5.8528,153.8,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964202432,0.0432603,153.76,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964202732,0.0432603,153.76,153.73,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1762964203336,5.8545,153.75,153.73,0.04255381]
["bitfinex-derivatives","SOLF0:USTF0",1762964203639,5.8545,153.75,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964203640,1.3,153.75,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964203950,5.8561,153.71,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964204240,5.8568,153.69,153.56,9.73792661]
["bitfinex-derivatives","SOLF0:USTF0",1762964204435,0.04774129,153.64,153.61,3.19403967]
["bitfinex-derivatives","SOLF0:USTF0",1762964205424,0.04774129,153.64,153.61,0.04403967]
["bitfinex-derivatives","SOLF0:USTF0",1762964205629,0.04774129,153.64,153.61,3.19403967]
["bitfinex-derivatives","SOLF0:USTF0",1762964206330,9.73792661,153.73,153.61,3.19403967]
["bitfinex-derivatives","SOLF0:USTF0",1762964206633,5.8564,153.7,153.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964206843,9.73792661,153.73,153.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964207132,9.73792661,153.73,153.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964207336,0.0456923,153.66,153.62,0.04716546]
["bitfinex-derivatives","SOLF0:USTF0",1762964207535,0.0456923,153.66,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964207737,5.9035923,153.66,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964208041,0.0456923,153.66,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964208241,5.8588,153.64,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964208741,0.0456923,153.66,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964209337,0.0456923,153.66,153.62,3.19740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964209732,0.0456923,153.66,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964210134,5.8591,153.64,153.62,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1762964210442,91.1378,153.64,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964210645,9.73792661,153.59,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964210836,9.73792661,153.59,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964211337,0.04130793,153.52,153.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964211534,0.04225341,153.52,153.49,3.19304468]
["bitfinex-derivatives","SOLF0:USTF0",1762964211734,0.04225341,153.52,153.49,0.04304468]
["bitfinex-derivatives","SOLF0:USTF0",1762964212446,0.04225341,153.52,153.49,3.19304468]
["bitfinex-derivatives","SOLF0:USTF0",1762964212739,9.73792661,153.67,153.49,3.19304468]
["bitfinex-derivatives","SOLF0:USTF0",1762964212944,91.1097,153.69,153.49,3.19304468]
["bitfinex-derivatives","SOLF0:USTF0",1762964212945,9.73792661,153.63,153.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964213137,9.73792661,153.63,153.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964213337,5.859,153.64,153.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964213537,0.04242724,153.59,153.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964213735,0.04242724,153.59,153.56,3.19858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964214044,0.04242724,153.59,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964216641,0.04242724,153.59,153.56,3.19858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964217338,0.04242724,153.59,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964219339,5.8613,153.58,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964219753,7.1613,153.58,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964219942,5.8613,153.58,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964220244,7.1613,153.58,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964220551,0.04242724,153.59,153.56,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964220940,97.76691526,153.7,153.56,3.19858647]
["bitfinex-derivatives","SOLF0:USTF0",1762964221242,90.80755911,153.73,153.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762964221243,5.72349568,153.71,153.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762964221848,5.72349568,153.68,153.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762964222047,5.8598,153.61,153.59,0.04667765]
["bitfinex-derivatives","SOLF0:USTF0",1762964222244,5.76551828,153.62,153.41,7.92518669]
["bitfinex-derivatives","SOLF0:USTF0",1762964222551,5.8598,153.62,153.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964222741,5.72349568,153.61,153.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964223243,5.72349568,153.61,153.53,0.04912589]
["bitfinex-derivatives","SOLF0:USTF0",1762964223443,0.04357994,153.57,153.53,3.20912589]
["bitfinex-derivatives","SOLF0:USTF0",1762964223640,0.04357994,153.57,153.53,0.05005393]
["bitfinex-derivatives","SOLF0:USTF0",1762964224147,0.04357994,153.57,153.53,3.21005393]
["bitfinex-derivatives","SOLF0:USTF0",1762964224847,0.04357994,153.57,153.53,0.05005393]
["bitfinex-derivatives","SOLF0:USTF0",1762964225044,0.04357994,153.57,153.53,3.21005393]
["bitfinex-derivatives","SOLF0:USTF0",1762964225541,0.04357994,153.57,153.53,0.05005393]
["bitfinex-derivatives","SOLF0:USTF0",1762964225942,5.8625,153.55,153.53,0.05005393]
["bitfinex-derivatives","SOLF0:USTF0",1762964226245,0.04357994,153.57,153.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964226246,7.02349568,153.56,153.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964226440,5.8646,153.49,153.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964226850,5.72349568,153.53,153.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964227044,5.72349568,153.53,153.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964227241,0.04732074,153.48,153.44,0.04577798]
["bitfinex-derivatives","SOLF0:USTF0",1762964228448,5.72349568,153.47,153.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964228646,96.87311526,153.59,153.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964228851,5.72349568,153.49,153.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964229356,5.72349568,153.49,153.41,0.0447424]
["bitfinex-derivatives","SOLF0:USTF0",1762964229357,0.04792794,153.44,153.41,0.0447424]
["bitfinex-derivatives","SOLF0:USTF0",1762964229656,19.86316884,153.52,153.41,3.2047424]
["bitfinex-derivatives","SOLF0:USTF0",1762964229852,5.8633,153.52,153.41,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1762964230052,5.72349568,153.57,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964230555,5.72349568,153.6,153.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964230756,0.04846821,153.55,153.51,0.04717461]
["bitfinex-derivatives","SOLF0:USTF0",1762964231259,5.72349568,153.54,153.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964231553,5.72349568,153.55,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964232054,5.72349568,153.58,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964232349,0.04792153,153.53,153.49,0.04481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964234651,0.04792153,153.53,153.49,3.20481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964235650,0.04792153,153.53,153.49,0.04481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964236749,0.04792153,153.53,153.49,150.04481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964237161,0.04792153,153.53,153.49,153.20481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964237459,0.04792153,153.53,153.49,150.04481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964237964,0.04792153,153.53,153.49,153.20481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964238147,0.04792153,153.53,153.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964238962,5.72349568,153.64,153.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762964239163,5.72349568,153.64,153.49,150.04481345]
["bitfinex-derivatives","SOLF0:USTF0",1762964239164,5.72349568,153.64,153.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964239464,5.72349568,153.64,153.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964239664,5.8609,153.59,153.54,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964239864,0.04212455,153.58,153.55,0.04507788]
["bitfinex-derivatives","SOLF0:USTF0",1762964240067,5.8617,153.57,153.55,0.04507788]
["bitfinex-derivatives","SOLF0:USTF0",1762964240662,5.8621,153.55,153.54,137.66398875]
["bitfinex-derivatives","SOLF0:USTF0",1762964240861,11.58559568,153.55,153.54,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964241159,5.72349568,153.57,153.54,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762964241762,5.8634,153.52,153.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964241953,5.8634,153.52,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964242155,5.72349568,153.54,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964242965,0.04252687,153.49,153.46,3.2034784]
["bitfinex-derivatives","SOLF0:USTF0",1762964243156,0.04430086,153.49,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964244357,5.90910086,153.49,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964244556,0.04430086,153.49,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964246756,5.8651,153.48,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964247157,0.04430086,153.49,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964247563,5.8651,153.48,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964248362,0.04430086,153.49,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964250863,5.8633,153.52,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964251063,5.72349568,153.53,153.46,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1762964251262,4.43308236,153.6,153.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964251459,5.72349568,153.59,153.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964251776,0.04655678,153.55,153.51,0.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1762964251958,0.04655678,153.55,153.51,3.20726655]
["bitfinex-derivatives","SOLF0:USTF0",1762964252155,10.12395538,153.66,153.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964252353,5.72349568,153.64,153.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964253068,11.4143687,153.72,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964253270,7.22900568,153.74,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964253457,0.04341431,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964254361,19.82607957,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964254666,5.8579,153.67,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964255268,7.1579,153.67,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964255472,19.82607957,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964255663,0.04341431,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964257576,0.04341431,153.68,153.65,3.2069849]
["bitfinex-derivatives","SOLF0:USTF0",1762964257763,0.04341431,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964258467,0.04341431,153.68,153.65,3.2069849]
["bitfinex-derivatives","SOLF0:USTF0",1762964258865,0.04341431,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964259562,5.8575,153.67,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964259965,7.1575,153.67,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964260171,0.04341431,153.68,153.65,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1762964260967,0.04341431,153.68,153.65,3.2069849]
["bitfinex-derivatives","SOLF0:USTF0",1762964261371,1.50551,153.74,153.65,3.2069849]
["bitfinex-derivatives","SOLF0:USTF0",1762964261758,1.50551,153.74,153.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964262369,0.04720594,153.72,153.69,0.04799564]
["bitfinex-derivatives","SOLF0:USTF0",1762964262572,0.04296317,153.72,153.69,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1762964263374,5.856,153.71,153.69,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1762964263579,11.57949568,153.71,153.69,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1762964263973,5.72349568,153.68,153.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964264169,5.72349568,153.65,153.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964264476,5.8595,153.62,153.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964264972,5.8602,153.6,153.58,0.04661994]
["bitfinex-derivatives","SOLF0:USTF0",1762964265171,5.8602,153.6,153.57,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964265675,0.04306809,153.61,153.57,3.20882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964265971,0.04306809,153.61,153.57,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964266677,5.8603,153.6,153.57,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964267478,0.04306809,153.61,153.57,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964268873,0.04306809,153.61,153.57,3.20882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964269582,5.72349568,153.7,153.57,3.20882785]
["bitfinex-derivatives","SOLF0:USTF0",1762964269762,5.8571,153.69,153.57,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762964269967,5.8571,153.69,153.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964270168,5.72349568,153.7,153.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964270475,5.72349568,153.7,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964270673,0.04502395,153.66,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964270869,5.8583,153.65,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964271580,0.04502395,153.66,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964272071,5.90302395,153.66,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964272482,0.04502395,153.66,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964273276,5.76851963,153.66,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964273576,5.8583,153.65,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964274278,0.04502395,153.66,153.63,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1762964274776,5.8594,153.63,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964274979,11.58289568,153.63,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964275178,5.72349568,153.63,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964275581,4.42333327,153.67,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964275775,0.04702897,153.62,153.58,0.04513696]
["bitfinex-derivatives","SOLF0:USTF0",1762964276082,5.90542263,153.62,153.58,0.04805804]
["bitfinex-derivatives","SOLF0:USTF0",1762964276287,5.90542263,153.62,153.58,3.20805804]
["bitfinex-derivatives","SOLF0:USTF0",1762964276479,0.04562263,153.62,153.58,3.20805804]
["bitfinex-derivatives","SOLF0:USTF0",1762964277490,4.42289258,153.73,153.58,3.20805804]
["bitfinex-derivatives","SOLF0:USTF0",1762964277683,11.24601525,153.74,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964277684,5.856,153.72,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964277976,1.50551,153.74,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964278480,0.04110805,153.68,153.65,0.04340561]
["bitfinex-derivatives","SOLF0:USTF0",1762964279587,5.8579,153.66,153.65,0.04340561]
["bitfinex-derivatives","SOLF0:USTF0",1762964279776,11.0816133,153.68,153.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964280080,11.0816133,153.68,153.45,9.74050525]
["bitfinex-derivatives","SOLF0:USTF0",1762964280081,5.8583,153.66,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964280284,9.74050525,153.71,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964280480,9.74050525,153.67,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964280682,0.04234761,153.62,153.58,0.04130786]
["bitfinex-derivatives","SOLF0:USTF0",1762964281182,0.04234761,153.62,153.58,3.20130786]
["bitfinex-derivatives","SOLF0:USTF0",1762964282785,0.04234761,153.62,153.58,0.04130786]
["bitfinex-derivatives","SOLF0:USTF0",1762964282981,0.04234761,153.62,153.58,3.07130786]
["bitfinex-derivatives","SOLF0:USTF0",1762964283883,9.74050525,153.73,153.58,3.07130786]
["bitfinex-derivatives","SOLF0:USTF0",1762964284082,1.50551,153.74,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964284585,1.50551,153.74,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964284782,11.24601525,153.74,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964284992,5.8578,153.67,153.65,0.04913045]
["bitfinex-derivatives","SOLF0:USTF0",1762964285381,9.78572245,153.69,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964285382,1.3,153.66,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964285686,5.8601,153.61,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964285884,9.74050525,153.64,153.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964286485,5.90884558,153.59,153.56,0.04975818]
["bitfinex-derivatives","SOLF0:USTF0",1762964286883,0.04814558,153.59,153.56,0.04975818]
["bitfinex-derivatives","SOLF0:USTF0",1762964287082,5.8614,153.57,153.56,0.04975818]
["bitfinex-derivatives","SOLF0:USTF0",1762964287287,1.3,153.57,153.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964287492,9.74050525,153.59,153.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964287785,9.74050525,153.58,153.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964288290,5.90685451,153.54,153.5,0.04463669]
["bitfinex-derivatives","SOLF0:USTF0",1762964288480,0.04345682,153.54,153.5,0.04780425]
["bitfinex-derivatives","SOLF0:USTF0",1762964288881,9.74050525,153.53,153.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964289088,19.53,153.54,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964289281,9.74050525,153.51,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964289490,91.1557,153.61,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964289491,5.69087302,153.61,153.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964289688,5.69087302,153.61,153.36,101.03890525]
["bitfinex-derivatives","SOLF0:USTF0",1762964289689,15.43137827,153.64,153.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964289990,0.04435049,153.56,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964290183,0.04405745,153.57,153.53,0.04836977]
["bitfinex-derivatives","SOLF0:USTF0",1762964290383,0.04405745,153.57,153.53,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762964290384,5.8624,153.55,153.53,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762964290789,0.04405745,153.57,153.53,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762964290991,9.7845627,153.57,153.53,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1762964291190,11.0845627,153.57,153.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964291486,9.74050525,153.57,153.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964291692,4.42460253,153.63,153.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964291888,9.74050525,153.61,153.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964292191,9.74050525,153.53,153.51,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1762964292392,5.8643,153.5,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964292994,5.8648,153.49,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964293387,9.74050525,153.53,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964293594,0.04550984,153.46,153.43,0.04342696]
["bitfinex-derivatives","SOLF0:USTF0",1762964293794,0.04747294,153.46,153.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964293988,9.74050525,153.49,153.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964294998,9.74050525,153.41,153.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964295199,91.2557,153.44,153.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964295200,9.74050525,153.37,153.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964295793,9.74050525,153.41,153.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964295992,9.74050525,153.45,153.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964296297,9.74050525,153.41,153.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964297195,0.04237502,153.36,153.32,0.04843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964297792,0.04237502,153.36,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964297991,9.74050525,153.43,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964298192,9.74050525,153.47,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964298892,15.60600525,153.47,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964299098,9.74050525,153.47,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964299294,28.83088121,153.47,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964299495,9.74050525,153.47,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964299695,9.74050525,153.43,153.32,3.07843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964300005,5.8688,153.38,153.32,0.04843698]
["bitfinex-derivatives","SOLF0:USTF0",1762964300201,9.74050525,153.43,153.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964300402,9.74050525,153.39,153.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964300802,5.8698,153.35,153.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964301000,9.74050525,153.43,153.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964301503,0.04394548,153.37,153.34,0.04113764]
["bitfinex-derivatives","SOLF0:USTF0",1762964304208,9.74050525,153.46,153.34,3.07113764]
["bitfinex-derivatives","SOLF0:USTF0",1762964304404,9.74050525,153.46,153.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964304702,9.74050525,153.48,153.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964305105,29.27050525,153.48,153.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964305294,91.2394,153.47,153.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964305500,0.04852907,153.42,153.38,0.0470193]
["bitfinex-derivatives","SOLF0:USTF0",1762964305701,5.8686,153.39,153.38,0.04826468]
["bitfinex-derivatives","SOLF0:USTF0",1762964306299,5.8675,153.41,153.38,0.04826468]
["bitfinex-derivatives","SOLF0:USTF0",1762964306805,0.04472794,153.42,153.38,0.04826468]
["bitfinex-derivatives","SOLF0:USTF0",1762964307696,0.04472794,153.42,153.38,3.07826468]
["bitfinex-derivatives","SOLF0:USTF0",1762964307893,88.5,153.51,153.38,3.07826468]
["bitfinex-derivatives","SOLF0:USTF0",1762964308102,19.81957922,153.53,153.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964308299,9.74050525,153.59,153.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964308695,9.74050525,153.59,153.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964308896,0.04307685,153.54,153.5,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1762964309107,5.90587685,153.54,153.5,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1762964309809,0.04307685,153.54,153.5,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1762964309994,0.04307685,153.54,153.5,3.07211495]
["bitfinex-derivatives","SOLF0:USTF0",1762964310400,88.46,153.64,153.5,3.07211495]
["bitfinex-derivatives","SOLF0:USTF0",1762964310598,108.34154126,153.64,153.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964310906,182.00815911,153.74,153.45,9.74050525]
["bitfinex-derivatives","SOLF0:USTF0",1762964310907,9.74050525,153.71,153.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964311102,33.95395197,153.72,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964311310,5.8575,153.68,153.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964311612,0.04738614,153.64,153.6,1.58134277]
["bitfinex-derivatives","SOLF0:USTF0",1762964312008,0.04738614,153.64,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964312216,9.74050525,153.68,153.47,9.74050525]
["bitfinex-derivatives","SOLF0:USTF0",1762964312399,9.74050525,153.64,153.47,9.74050525]
["bitfinex-derivatives","SOLF0:USTF0",1762964312711,0.04342357,153.57,153.54,0.04412012]
["bitfinex-derivatives","SOLF0:USTF0",1762964312901,0.0441428,153.57,153.54,0.04742942]
["bitfinex-derivatives","SOLF0:USTF0",1762964313702,0.0441428,153.57,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964315004,364.2645,153.76,153.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964315005,19.51600312,153.72,153.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964315209,9.74050525,153.7,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964315706,9.74050525,153.66,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964315911,9.74050525,153.66,153.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964316106,0.04391591,153.61,153.57,0.0441825]
["bitfinex-derivatives","SOLF0:USTF0",1762964316503,5.8602,153.6,153.57,0.0441825]
["bitfinex-derivatives","SOLF0:USTF0",1762964316712,0.04391591,153.61,153.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964317014,0.04391591,153.61,153.43,9.74050525]
["bitfinex-derivatives","SOLF0:USTF0",1762964317015,5.8631,153.53,153.39,9.74050525]
["bitfinex-derivatives","SOLF0:USTF0",1762964317204,9.74050525,153.58,153.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964317205,9.74050525,153.54,153.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964317606,5.8645,153.5,153.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964317812,0.04308245,153.48,153.44,0.04186653]
["bitfinex-derivatives","SOLF0:USTF0",1762964318516,0.04308245,153.48,153.44,3.04186653]
["bitfinex-derivatives","SOLF0:USTF0",1762964318914,0.04308245,153.48,153.44,0.04186653]
["bitfinex-derivatives","SOLF0:USTF0",1762964319420,5.8679,153.42,153.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964319613,9.74050525,153.43,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964320018,5.8676,153.42,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964320419,0.04695281,153.37,153.33,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1762964321212,9.78745806,153.37,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964321415,9.74050525,153.37,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964321613,5.8699,153.36,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964322115,4.67006719,153.37,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964322315,0.04857758,153.31,153.28,3.04244149]
["bitfinex-derivatives","SOLF0:USTF0",1762964322512,15.60910525,153.4,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964322910,5.8695,153.37,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964323112,9.74050525,153.36,153.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964323514,0.04224293,153.29,153.26,0.0486903]
["bitfinex-derivatives","SOLF0:USTF0",1762964323723,0.04175636,153.29,153.26,0.04862595]
["bitfinex-derivatives","SOLF0:USTF0",1762964325627,9.74050525,153.28,153.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964326021,9.74050525,153.34,153.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964326413,9.74050525,153.34,153.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964326617,0.04860682,153.26,153.22,0.04348492]
["bitfinex-derivatives","SOLF0:USTF0",1762964326812,0.04894136,153.26,153.22,3.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1762964328018,0.04894136,153.26,153.22,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1762964328313,0.04894136,153.26,153.22,3.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1762964330615,0.04894136,153.26,153.22,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1762964330818,0.04894136,153.26,153.22,3.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1762964331626,4.66612158,153.35,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964331922,10.53532158,153.38,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964332323,5.8707,153.34,153.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964332727,0.04650245,153.3,153.27,3.0416102]
["bitfinex-derivatives","SOLF0:USTF0",1762964333025,15.37309898,153.43,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964333225,14.40999087,153.43,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964333532,28.83070336,153.44,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964333930,5.8695,153.37,153.34,0.04192279]
["bitfinex-derivatives","SOLF0:USTF0",1762964334121,5.8695,153.37,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964334321,0.04452664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964335620,5.91382664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964336126,0.04452664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964337032,5.91392664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964337826,0.04452664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964338430,5.8695,153.37,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964338824,11.61397671,153.37,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964339024,5.74447671,153.37,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964339231,5.91372664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964339636,5.87,153.36,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964340334,0.04452664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964340539,0.04452664,153.38,153.34,3.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964341031,0.04452664,153.38,153.34,0.0452092]
["bitfinex-derivatives","SOLF0:USTF0",1762964341429,0.04452664,153.38,153.34,3.0352092]
["bitfinex-derivatives","SOLF0:USTF0",1762964342923,5.74447671,153.52,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964343329,1.13417854,153.51,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964343828,1.13417854,153.51,153.27,97.10407671]
["bitfinex-derivatives","SOLF0:USTF0",1762964343829,0.04135002,153.46,153.42,0.0419186]
["bitfinex-derivatives","SOLF0:USTF0",1762964344025,0.04154488,153.46,153.42,0.04109932]
["bitfinex-derivatives","SOLF0:USTF0",1762964344220,0.04154488,153.46,153.42,3.19109932]
["bitfinex-derivatives","SOLF0:USTF0",1762964344925,5.74447671,153.55,153.42,3.19109932]
["bitfinex-derivatives","SOLF0:USTF0",1762964345128,1.13390137,153.57,153.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964345323,6.99610137,153.57,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964345635,6.87819338,153.58,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964345821,6.87819338,153.58,153.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964346024,5.74447671,153.64,153.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964346441,5.74447671,153.64,153.49,5.74447671]
["bitfinex-derivatives","SOLF0:USTF0",1762964346442,29.8769773,153.68,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964346627,25.22066097,153.68,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964346826,5.74447671,153.65,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964347134,0.04196794,153.61,153.57,0.04969016]
["bitfinex-derivatives","SOLF0:USTF0",1762964347325,0.00196794,153.61,153.57,3.19969016]
["bitfinex-derivatives","SOLF0:USTF0",1762964347526,1.13308913,153.69,153.57,3.19969016]
["bitfinex-derivatives","SOLF0:USTF0",1762964347728,5.74447671,153.7,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964347927,4.65388511,153.74,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964347928,11.60187671,153.69,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964348236,5.74447671,153.69,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964348436,0.04950573,153.65,153.61,3.19162189]
["bitfinex-derivatives","SOLF0:USTF0",1762964348835,93.74447671,153.75,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964349137,94.87704957,153.75,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964349343,5.8562,153.72,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964349732,0.04471369,153.69,153.65,3.19547833]
["bitfinex-derivatives","SOLF0:USTF0",1762964350131,0.04471369,153.69,153.65,0.04547833]
["bitfinex-derivatives","SOLF0:USTF0",1762964350335,0.04471369,153.69,153.65,3.19547833]
["bitfinex-derivatives","SOLF0:USTF0",1762964351936,5.74447671,153.76,153.65,3.19547833]
["bitfinex-derivatives","SOLF0:USTF0",1762964352136,5.74447671,153.79,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964352436,1.1321123,153.81,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964352641,5.8529,153.81,153.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964352840,0.04417782,153.76,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964353031,1.13189136,153.84,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964353339,5.74447671,153.89,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964353528,5.74447671,153.86,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964353729,5.74447671,153.8,153.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964353936,0.04669036,153.77,153.74,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1762964354234,5.79116707,153.77,153.74,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1762964354433,0.04669036,153.77,153.74,3.19529634]
["bitfinex-derivatives","SOLF0:USTF0",1762964354628,0.04669036,153.77,153.74,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1762964354831,0.04669036,153.77,153.74,3.19529634]
["bitfinex-derivatives","SOLF0:USTF0",1762964355236,5.74447671,153.85,153.74,3.19529634]
["bitfinex-derivatives","SOLF0:USTF0",1762964355439,5.74447671,153.85,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964355734,5.8509,153.86,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964355735,11.59537671,153.86,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964356033,1.13156012,153.87,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964356242,0.03573955,153.82,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964356429,0.03573955,153.83,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964356629,0.03573955,153.83,153.8,3.19241871]
["bitfinex-derivatives","SOLF0:USTF0",1762964357233,5.8493,153.9,153.8,3.19241871]
["bitfinex-derivatives","SOLF0:USTF0",1762964357437,5.74447671,153.89,153.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964357639,5.8513,153.85,153.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964358230,5.74447671,153.86,153.76,0.04476912]
["bitfinex-derivatives","SOLF0:USTF0",1762964358428,5.74447671,153.82,153.79,0.04497405]
["bitfinex-derivatives","SOLF0:USTF0",1762964358630,91.0052,153.88,153.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964358835,5.74447671,153.79,153.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964359034,5.74447671,153.76,153.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964359430,96.73847671,153.9,153.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964359431,5.74447671,153.82,153.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964359630,0.04414997,153.76,153.73,3.19481477]
["bitfinex-derivatives","SOLF0:USTF0",1762964360334,5.78862668,153.76,153.73,0.04481477]
["bitfinex-derivatives","SOLF0:USTF0",1762964360531,5.855,153.75,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964360727,5.74447671,153.76,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964360928,5.74447671,153.73,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964361142,5.8567,153.71,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964361344,5.74447671,153.7,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964361529,0.04337149,153.69,153.66,0.04183114]
["bitfinex-derivatives","SOLF0:USTF0",1762964361733,0.04337149,153.69,153.66,0.04886969]
["bitfinex-derivatives","SOLF0:USTF0",1762964361734,0.04172837,153.69,153.66,0.04886969]
["bitfinex-derivatives","SOLF0:USTF0",1762964362343,5.8576,153.68,153.66,0.04886969]
["bitfinex-derivatives","SOLF0:USTF0",1762964362937,0.04172837,153.69,153.66,0.04886969]
["bitfinex-derivatives","SOLF0:USTF0",1762964363133,5.74447671,153.67,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964364135,0.04194249,153.64,153.6,3.19382395]
["bitfinex-derivatives","SOLF0:USTF0",1762964364342,0.04510807,153.64,153.6,3.19382395]
["bitfinex-derivatives","SOLF0:USTF0",1762964364741,5.74447671,153.72,153.6,3.19382395]
["bitfinex-derivatives","SOLF0:USTF0",1762964364947,5.74447671,153.75,153.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964365139,5.74447671,153.75,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964365835,0.04595876,153.71,153.68,0.04909982]
["bitfinex-derivatives","SOLF0:USTF0",1762964366031,5.8569,153.7,153.68,0.04909982]
["bitfinex-derivatives","SOLF0:USTF0",1762964366444,5.74447671,153.69,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964366643,5.8577,153.68,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964366839,5.74447671,153.69,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964367039,11.60297671,153.66,153.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964367346,0.04918601,153.62,153.58,0.04144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964368045,0.04918601,153.62,153.58,3.19144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964368645,0.04918601,153.62,153.58,0.04144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964369036,0.04918601,153.62,153.58,3.19144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964370843,0.04918601,153.62,153.58,0.04144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964371147,0.04918601,153.62,153.58,3.19144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964373343,5.8577,153.68,153.58,3.19144644]
["bitfinex-derivatives","SOLF0:USTF0",1762964373549,5.8573,153.69,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964374047,5.8582,153.67,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964374548,0.04446536,153.64,153.61,3.07565]
["bitfinex-derivatives","SOLF0:USTF0",1762964376945,5.74447671,153.73,153.61,1.34565]
["bitfinex-derivatives","SOLF0:USTF0",1762964377151,5.74447671,153.73,153.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964377152,5.8564,153.72,153.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964377854,5.8569,153.7,153.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964378043,0.04115763,153.69,153.65,3.07997979]
["bitfinex-derivatives","SOLF0:USTF0",1762964378239,0.04843896,153.69,153.65,3.07997979]
["bitfinex-derivatives","SOLF0:USTF0",1762964379645,5.74447671,153.79,153.65,3.07997979]
["bitfinex-derivatives","SOLF0:USTF0",1762964379954,5.74447671,153.79,153.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964380551,5.74447671,153.79,153.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964380748,5.8534,153.8,153.7,3.07555858]
["bitfinex-derivatives","SOLF0:USTF0",1762964380951,5.74447671,153.82,153.73,0.04892724]
["bitfinex-derivatives","SOLF0:USTF0",1762964381153,5.8522,153.83,153.73,3.07892724]
["bitfinex-derivatives","SOLF0:USTF0",1762964381456,5.8522,153.83,153.76,0.04943933]
["bitfinex-derivatives","SOLF0:USTF0",1762964381861,5.74447671,153.84,153.76,0.04943933]
["bitfinex-derivatives","SOLF0:USTF0",1762964382347,11.59637671,153.84,153.76,0.04943933]
["bitfinex-derivatives","SOLF0:USTF0",1762964382958,5.74447671,153.84,153.76,0.04943933]
["bitfinex-derivatives","SOLF0:USTF0",1762964383553,5.74447671,153.87,153.76,0.04943933]
["bitfinex-derivatives","SOLF0:USTF0",1762964383856,5.74447671,153.87,153.8,0.04471921]
["bitfinex-derivatives","SOLF0:USTF0",1762964384245,159.93015465,153.88,153.8,0.04471921]
["bitfinex-derivatives","SOLF0:USTF0",1762964384246,5.74447671,153.84,153.8,0.04471921]
["bitfinex-derivatives","SOLF0:USTF0",1762964384451,5.8527,153.81,153.8,0.04471921]
["bitfinex-derivatives","SOLF0:USTF0",1762964384658,5.74447671,153.84,153.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964384845,5.74447671,153.85,153.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964385245,5.8527,153.81,153.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964385647,0.04713985,153.79,153.76,0.04328991]
["bitfinex-derivatives","SOLF0:USTF0",1762964385852,0.04713985,153.79,153.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964386756,0.04713985,153.79,153.76,0.04328991]
["bitfinex-derivatives","SOLF0:USTF0",1762964386948,5.90073985,153.79,153.76,0.04328991]
["bitfinex-derivatives","SOLF0:USTF0",1762964387150,0.04713985,153.79,153.76,0.04328991]
["bitfinex-derivatives","SOLF0:USTF0",1762964388661,5.8538,153.78,153.76,0.04328991]
["bitfinex-derivatives","SOLF0:USTF0",1762964389058,1.3,153.78,153.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964389262,5.8556,153.74,153.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964389857,5.8561,153.73,153.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964390073,0.04324976,153.71,153.68,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1762964391365,0.04324976,153.71,153.68,3.07990242]
["bitfinex-derivatives","SOLF0:USTF0",1762964392261,0.04324976,153.71,153.68,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1762964392769,5.8571,153.7,153.68,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1762964393663,5.8581,153.67,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964394067,5.74447671,153.72,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964394068,10.25830079,153.72,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964394268,5.74447671,153.72,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964394461,5.74447671,153.72,153.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762964394664,0.04961821,153.68,153.64,0.04596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964394861,0.04961821,153.68,153.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964395059,5.90731821,153.68,153.64,0.04596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964395661,0.04961821,153.68,153.64,0.04596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964396469,0.04961821,153.68,153.64,3.07596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964398174,0.04961821,153.68,153.64,0.04596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964399067,0.04961821,153.68,153.64,3.07596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964400366,9.73777447,153.78,153.64,3.07596889]
["bitfinex-derivatives","SOLF0:USTF0",1762964400571,9.73777447,153.74,153.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964400873,116.18052695,153.77,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964400874,5.8582,153.67,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964401170,14.29592823,153.74,153.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964401375,14.29592823,153.74,153.51,91.2164]
["bitfinex-derivatives","SOLF0:USTF0",1762964401376,0.04670848,153.7,153.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762964401668,0.04670848,153.7,153.57,91.1815]
["bitfinex-derivatives","SOLF0:USTF0",1762964401669,92.99777447,153.84,153.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762964401868,5.8531,153.81,153.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762964402067,83.26,153.84,153.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762964402471,0.04400549,153.8,153.76,3.19512174]
["bitfinex-derivatives","SOLF0:USTF0",1762964402675,0.04400549,153.8,153.76,0.04512174]
["bitfinex-derivatives","SOLF0:USTF0",1762964403173,0.04400549,153.8,153.55,15.88491386]
["bitfinex-derivatives","SOLF0:USTF0",1762964403174,11.03777447,153.79,153.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964403472,9.73777447,153.75,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964404063,0.04384063,153.7,153.67,0.04771036]
["bitfinex-derivatives","SOLF0:USTF0",1762964404362,0.04384063,153.7,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964404568,17.25012695,153.77,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964404569,9.73777447,153.73,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964404965,5.8583,153.67,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964405372,0.0461607,153.64,153.61,3.19555615]
["bitfinex-derivatives","SOLF0:USTF0",1762964405576,0.0454856,153.64,153.61,3.19450109]
["bitfinex-derivatives","SOLF0:USTF0",1762964405872,0.0454856,153.64,153.61,0.04450109]
["bitfinex-derivatives","SOLF0:USTF0",1762964406371,11.67205695,153.78,153.61,4.49450109]
["bitfinex-derivatives","SOLF0:USTF0",1762964406575,9.73777447,153.73,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964406768,9.73777447,153.77,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964406968,9.73777447,153.76,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964407165,10.66381852,153.78,153.58,9.73777447]
["bitfinex-derivatives","SOLF0:USTF0",1762964407166,6.13093,153.78,153.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964407363,6.13093,153.78,153.69,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1762964407364,0.04681459,153.72,153.69,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1762964408172,5.8565,153.71,153.69,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1762964408473,0.04681459,153.72,153.69,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1762964409270,0.04681459,153.72,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964409271,1.34681459,153.72,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964409581,9.73777447,153.7,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964409960,5.8578,153.68,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964410166,9.73777447,153.7,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964410568,0.04288881,153.66,153.63,0.04889564]
["bitfinex-derivatives","SOLF0:USTF0",1762964412466,0.04288881,153.66,153.63,3.19889564]
["bitfinex-derivatives","SOLF0:USTF0",1762964412669,0.04288881,153.66,153.63,0.04889564]
["bitfinex-derivatives","SOLF0:USTF0",1762964413178,1.3,153.65,153.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964413370,9.73777447,153.67,153.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964413566,9.73777447,153.63,153.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964413772,9.73777447,153.65,153.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964414171,0.04992989,153.58,153.54,0.04419647]
["bitfinex-derivatives","SOLF0:USTF0",1762964414474,0.04992989,153.58,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964414881,5.91162989,153.58,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964415065,0.04992989,153.58,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964415268,5.8625,153.56,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964415474,0.04992989,153.58,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964416276,5.8626,153.56,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964416780,0.04992989,153.58,153.54,0.04184452]
["bitfinex-derivatives","SOLF0:USTF0",1762964417071,0.04992989,153.58,153.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964417277,5.8605,153.61,153.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964417576,9.73777447,153.66,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964417974,0.04812247,153.6,153.57,3.19596522]
["bitfinex-derivatives","SOLF0:USTF0",1762964418875,0.04812247,153.6,153.57,0.04596522]
["bitfinex-derivatives","SOLF0:USTF0",1762964419377,9.73777447,153.59,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964419578,9.73777447,153.55,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964420176,5.8634,153.54,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964420376,0.04283336,153.49,153.46,0.04338756]
["bitfinex-derivatives","SOLF0:USTF0",1762964420577,5.8653,153.48,153.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964420880,9.73777447,153.55,153.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964421084,5.863,153.54,153.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964421576,0.04593079,153.48,153.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964421779,0.04214814,153.48,153.45,3.19962534]
["bitfinex-derivatives","SOLF0:USTF0",1762964421978,0.04214814,153.48,153.45,0.04962534]
["bitfinex-derivatives","SOLF0:USTF0",1762964422382,0.04214814,153.48,153.45,3.19962534]
["bitfinex-derivatives","SOLF0:USTF0",1762964423274,0.04214814,153.48,153.45,0.04962534]
["bitfinex-derivatives","SOLF0:USTF0",1762964424380,5.866,153.46,153.28,113.3843327]
["bitfinex-derivatives","SOLF0:USTF0",1762964424587,9.73777447,153.42,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964425176,9.73777447,153.38,153.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964425685,0.04919862,153.32,153.29,0.04759424]
["bitfinex-derivatives","SOLF0:USTF0",1762964427884,165.72817134,153.52,153.29,1.34759424]
["bitfinex-derivatives","SOLF0:USTF0",1762964428092,165.72817134,153.52,153.25,9.73777447]
["bitfinex-derivatives","SOLF0:USTF0",1762964428093,9.73777447,153.47,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964428480,160.03219541,153.52,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964428481,9.73777447,153.49,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964428783,0.04985915,153.42,153.39,0.04635379]
["bitfinex-derivatives","SOLF0:USTF0",1762964428979,0.04237846,153.42,153.39,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1762964430289,0.04237846,153.42,153.39,3.19626307]
["bitfinex-derivatives","SOLF0:USTF0",1762964430477,0.04237846,153.42,153.39,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1762964431784,0.04237846,153.42,153.39,3.19626307]
["bitfinex-derivatives","SOLF0:USTF0",1762964431980,92.3646,153.5,153.39,3.19626307]
["bitfinex-derivatives","SOLF0:USTF0",1762964432176,92.3646,153.5,153.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762964432888,0.04747095,153.46,153.43,0.04988035]
["bitfinex-derivatives","SOLF0:USTF0",1762964433782,0.04747095,153.46,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964434088,24.3751317,153.49,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964434297,24.3751317,153.48,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964434483,4.8051317,153.47,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964434884,0.04334914,153.42,153.39,0.04482793]
["bitfinex-derivatives","SOLF0:USTF0",1762964435192,0.04334914,153.42,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964435385,10.45534485,153.46,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964435588,5.65021315,153.45,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964435889,10.45534485,153.46,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964436192,0.04332088,153.39,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964436387,0.04814072,153.4,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964436689,0.04814072,153.4,153.37,3.27557915]
["bitfinex-derivatives","SOLF0:USTF0",1762964437484,10.6701317,153.49,153.37,3.27557915]
["bitfinex-derivatives","SOLF0:USTF0",1762964437485,4.8051317,153.49,153.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964437684,86.5,153.5,153.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964437995,86.5,153.5,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964438387,5.65021315,153.55,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964438592,11.7182,153.65,153.38,26.49067648]
["bitfinex-derivatives","SOLF0:USTF0",1762964438593,10.46433183,153.58,153.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964438797,5.65021315,153.6,153.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964439089,5.8619,153.57,153.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964439493,5.8615,153.58,153.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964439689,0.04872249,153.54,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964439888,0.04872249,153.54,153.5,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1762964440092,5.91172249,153.54,153.5,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1762964440300,0.04872249,153.54,153.5,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1762964440699,5.8638,153.52,153.5,0.04944402]
["bitfinex-derivatives","SOLF0:USTF0",1762964440997,0.04872249,153.54,153.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964441197,5.8636,153.53,153.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964441396,4.81411868,153.57,153.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964441594,10.46433183,153.58,153.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964441897,0.04566205,153.52,153.48,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1762964442098,0.04566205,153.52,153.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964442295,0.04566205,153.52,153.48,0.04844211]
["bitfinex-derivatives","SOLF0:USTF0",1762964442489,0.04566205,153.52,153.48,3.27844211]
["bitfinex-derivatives","SOLF0:USTF0",1762964442893,10.67561868,153.58,153.48,3.27844211]
["bitfinex-derivatives","SOLF0:USTF0",1762964443096,4.81411868,153.6,153.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964443291,5.8607,153.6,153.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964443692,5.65021315,153.61,153.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964443993,5.65021315,153.61,153.39,117.77767648]
["bitfinex-derivatives","SOLF0:USTF0",1762964443994,0.04496238,153.57,153.53,3.27792693]
["bitfinex-derivatives","SOLF0:USTF0",1762964444198,0.04988179,153.57,153.53,3.2763372]
["bitfinex-derivatives","SOLF0:USTF0",1762964444598,4.81411868,153.65,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964444990,4.83372926,153.65,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964445498,83.4,153.66,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964445499,0.04301007,153.61,153.58,0.04474215]
["bitfinex-derivatives","SOLF0:USTF0",1762964445695,5.65021315,153.71,153.58,3.27474215]
["bitfinex-derivatives","SOLF0:USTF0",1762964445895,10.48632966,153.72,153.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964446096,4.83611651,153.72,153.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964446298,4.83611651,153.72,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964446502,4.83611651,153.77,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964446700,0.04954575,153.7,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964446895,0.04687483,153.7,153.67,3.27499034]
["bitfinex-derivatives","SOLF0:USTF0",1762964449704,0.04687483,153.7,153.67,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1762964451806,5.90377483,153.7,153.67,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1762964454406,0.04687483,153.7,153.67,3.27499034]
["bitfinex-derivatives","SOLF0:USTF0",1762964455501,6.13093,153.78,153.67,3.27499034]
["bitfinex-derivatives","SOLF0:USTF0",1762964455702,6.13093,153.78,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964455905,10.97071834,153.78,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964456203,6.13093,153.78,153.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762964456703,0.04886448,153.76,153.72,3.27659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964459008,0.04886448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964459511,0.04886448,153.76,153.72,3.27659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964459700,0.04886448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964459899,5.90346448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964460212,0.04886448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964460404,0.04886448,153.76,153.72,3.27659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964462001,0.04886448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964462402,5.90386448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964462604,0.04886448,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964463810,5.75923678,153.76,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964464015,5.8557,153.74,153.72,0.04659518]
["bitfinex-derivatives","SOLF0:USTF0",1762964464211,7.05923678,153.76,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964464408,5.7103723,153.73,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964464609,5.8562,153.72,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964464804,5.7103723,153.76,153.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964465208,0.04926432,153.72,153.68,3.21190503]
["bitfinex-derivatives","SOLF0:USTF0",1762964465713,0.04926432,153.72,153.68,0.04190503]
["bitfinex-derivatives","SOLF0:USTF0",1762964465908,0.04926432,153.72,153.68,3.21190503]
["bitfinex-derivatives","SOLF0:USTF0",1762964466513,6.13093,153.78,153.68,3.21190503]
["bitfinex-derivatives","SOLF0:USTF0",1762964466514,6.13093,153.78,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964466916,6.13093,153.78,153.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964467618,0.04183601,153.77,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964467912,5.1993269,153.78,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964468113,5.7103723,153.88,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964468508,5.8508,153.86,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964468816,0.04471961,153.82,153.79,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1762964469017,0.04471961,153.82,153.79,3.21492813]
["bitfinex-derivatives","SOLF0:USTF0",1762964469620,5.8504,153.88,153.79,3.21492813]
["bitfinex-derivatives","SOLF0:USTF0",1762964469820,5.8504,153.88,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964470015,26.81562521,153.92,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964470016,6.8415646,153.92,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964470316,6.9799923,153.92,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964470617,6.9799923,153.92,153.85,3.21469854]
["bitfinex-derivatives","SOLF0:USTF0",1762964470618,0.04375637,153.88,153.85,3.21469854]
["bitfinex-derivatives","SOLF0:USTF0",1762964471517,0.04375637,153.88,153.85,0.04469854]
["bitfinex-derivatives","SOLF0:USTF0",1762964471714,0.04375637,153.88,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964471715,1.34375637,153.88,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964472017,5.8522,153.83,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964472521,5.7103723,153.86,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964472724,5.8527,153.82,153.79,0.04285619]
["bitfinex-derivatives","SOLF0:USTF0",1762964472923,0.04958923,153.82,153.79,3.21285619]
["bitfinex-derivatives","SOLF0:USTF0",1762964473108,5.7103723,153.92,153.79,3.21285619]
["bitfinex-derivatives","SOLF0:USTF0",1762964473416,7.42314363,153.95,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964473716,5.7103723,153.92,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964473922,5.7103723,153.9,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964474215,0.04335269,153.87,153.83,0.04619866]
["bitfinex-derivatives","SOLF0:USTF0",1762964474419,0.04491096,153.87,153.83,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1762964474925,5.7103723,153.85,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964476021,0.04165005,153.8,153.77,0.04833027]
["bitfinex-derivatives","SOLF0:USTF0",1762964478020,5.8538,153.79,153.77,0.04833027]
["bitfinex-derivatives","SOLF0:USTF0",1762964478318,11.5641723,153.79,153.77,0.04833027]
["bitfinex-derivatives","SOLF0:USTF0",1762964478516,5.7103723,153.79,153.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964479118,10.5227352,153.82,153.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964479318,4.8123629,153.81,153.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964479517,0.04324813,153.76,153.73,0.0456235]
["bitfinex-derivatives","SOLF0:USTF0",1762964479821,0.04324813,153.76,153.73,3.2156235]
["bitfinex-derivatives","SOLF0:USTF0",1762964480318,0.04324813,153.76,153.73,0.0456235]
["bitfinex-derivatives","SOLF0:USTF0",1762964480519,4.8123629,153.75,153.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964480824,5.8573,153.69,153.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964481017,5.7103723,153.72,153.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964481213,5.7103723,153.69,153.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964481414,5.8589,153.65,153.62,0.04740621]
["bitfinex-derivatives","SOLF0:USTF0",1762964481613,5.8589,153.65,153.54,5.7103723]
["bitfinex-derivatives","SOLF0:USTF0",1762964481614,5.75742675,153.66,153.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964481814,10.6711629,153.65,153.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964482009,11.7117,153.73,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964482010,4.8123629,153.66,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964482220,5.65021315,153.68,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964482419,16.32057605,153.67,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964482615,4.8123629,153.66,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964482820,0.04523128,153.64,153.61,0.04105857]
["bitfinex-derivatives","SOLF0:USTF0",1762964483119,4.86413777,153.63,153.61,0.04105857]
["bitfinex-derivatives","SOLF0:USTF0",1762964483514,4.86413777,153.63,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964483515,4.86413777,153.62,153.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964483825,4.86413777,153.61,153.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964484027,4.86413777,153.6,153.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964484323,4.86413777,153.6,153.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964484324,4.86413777,153.59,153.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964484526,5.73089676,153.57,153.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964484720,10.64327969,153.56,153.52,0.04138211]
["bitfinex-derivatives","SOLF0:USTF0",1762964484920,11.44126906,153.54,153.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964485119,4.86413777,153.53,153.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964485317,4.86413777,153.52,153.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964485516,5.73089676,153.54,153.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964485717,4.87109925,153.53,153.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964486028,4.87157847,153.55,153.48,3.21840567]
["bitfinex-derivatives","SOLF0:USTF0",1762964486324,4.87157847,153.54,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964486627,4.87542953,153.56,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964486822,5.73089676,153.59,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964487026,0.0414647,153.55,153.52,0.04242648]
["bitfinex-derivatives","SOLF0:USTF0",1762964487228,4.87609668,153.54,153.52,0.0492034]
["bitfinex-derivatives","SOLF0:USTF0",1762964487424,4.87609668,153.53,153.52,3.2192034]
["bitfinex-derivatives","SOLF0:USTF0",1762964487724,5.73089676,153.62,153.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964487925,5.73089676,153.66,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964488223,5.73089676,153.68,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964488417,5.73089676,153.7,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964488614,0.044528,153.66,153.62,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1762964489426,5.8588,153.65,153.62,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1762964489626,0.044528,153.66,153.62,3.21541447]
["bitfinex-derivatives","SOLF0:USTF0",1762964489828,0.044528,153.66,153.62,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1762964490129,0.044528,153.66,153.62,3.21541447]
["bitfinex-derivatives","SOLF0:USTF0",1762964491219,5.8565,153.72,153.62,3.21541447]
["bitfinex-derivatives","SOLF0:USTF0",1762964491429,5.8565,153.72,153.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964492126,0.04516033,153.69,153.66,0.04934361]
["bitfinex-derivatives","SOLF0:USTF0",1762964492315,5.73089676,153.77,153.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964492624,0.04500859,153.74,153.7,0.04518487]
["bitfinex-derivatives","SOLF0:USTF0",1762964492825,0.04778586,153.74,153.7,0.04518487]
["bitfinex-derivatives","SOLF0:USTF0",1762964494731,5.8558,153.73,153.7,0.04518487]
["bitfinex-derivatives","SOLF0:USTF0",1762964494921,5.8558,153.73,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964495626,5.7103723,153.76,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964495627,11.5668723,153.72,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964496134,5.7103723,153.69,153.67,0.04938633]
["bitfinex-derivatives","SOLF0:USTF0",1762964496320,5.7103723,153.69,153.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964496321,5.7103723,153.69,153.66,0.04430152]
["bitfinex-derivatives","SOLF0:USTF0",1762964496517,5.76041778,153.69,153.66,0.04925057]
["bitfinex-derivatives","SOLF0:USTF0",1762964496934,0.05004548,153.69,153.66,0.04925057]
["bitfinex-derivatives","SOLF0:USTF0",1762964497132,5.90734548,153.69,153.66,0.04925057]
["bitfinex-derivatives","SOLF0:USTF0",1762964497530,0.05004548,153.69,153.66,0.04925057]
["bitfinex-derivatives","SOLF0:USTF0",1762964497732,0.05004548,153.69,153.66,3.06925057]
["bitfinex-derivatives","SOLF0:USTF0",1762964498531,5.73089676,153.78,153.66,3.06925057]
["bitfinex-derivatives","SOLF0:USTF0",1762964498732,5.73089676,153.78,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964498733,5.7103723,153.78,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964499231,5.7103723,153.78,153.57,153.1817]
["bitfinex-derivatives","SOLF0:USTF0",1762964499232,11.44126906,153.81,153.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964499422,5.7103723,153.77,153.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964499628,0.04340191,153.74,153.7,0.04238812]
["bitfinex-derivatives","SOLF0:USTF0",1762964500031,0.04340191,153.74,153.7,3.06238812]
["bitfinex-derivatives","SOLF0:USTF0",1762964501232,0.04340191,153.74,153.7,0.04238812]
["bitfinex-derivatives","SOLF0:USTF0",1762964502134,5.7103723,153.73,153.7,0.04238812]
["bitfinex-derivatives","SOLF0:USTF0",1762964502339,7.0103723,153.73,153.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964502543,5.7103723,153.7,153.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964502928,5.7103723,153.67,153.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964503440,0.04688886,153.63,153.6,0.04245237]
["bitfinex-derivatives","SOLF0:USTF0",1762964504232,0.04688886,153.63,153.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964504233,5.7103723,153.61,153.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964504827,5.7103723,153.58,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964505229,5.7103723,153.61,153.5,0.04846833]
["bitfinex-derivatives","SOLF0:USTF0",1762964505230,0.04821226,153.53,153.5,0.04846833]
["bitfinex-derivatives","SOLF0:USTF0",1762964505429,0.04204433,153.53,153.5,0.04385764]
["bitfinex-derivatives","SOLF0:USTF0",1762964505632,5.90554433,153.53,153.5,0.04385764]
["bitfinex-derivatives","SOLF0:USTF0",1762964505831,5.90554433,153.53,153.37,5.7103723]
["bitfinex-derivatives","SOLF0:USTF0",1762964505832,5.7103723,153.52,153.37,5.7103723]
["bitfinex-derivatives","SOLF0:USTF0",1762964506036,5.7103723,153.52,153.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964506337,11.46159225,153.61,153.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964506338,5.7103723,153.54,153.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964506635,5.8645,153.5,153.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964507040,0.04310953,153.47,153.44,0.04209166]
["bitfinex-derivatives","SOLF0:USTF0",1762964507835,5.7103723,153.55,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964508036,5.7103723,153.56,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964508631,5.863,153.54,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964508830,0.04307672,153.51,153.48,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1762964509427,5.7103723,153.5,153.48,0.0480227]
["bitfinex-derivatives","SOLF0:USTF0",1762964509639,5.7103723,153.49,153.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964509842,5.8654,153.48,153.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964510146,5.7103723,153.49,153.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964510740,0.04116452,153.46,153.43,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1762964511831,0.04116452,153.46,153.43,3.06387686]
["bitfinex-derivatives","SOLF0:USTF0",1762964513630,5.8634,153.53,153.43,3.06387686]
["bitfinex-derivatives","SOLF0:USTF0",1762964513834,5.8634,153.53,153.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964514037,5.8641,153.52,153.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964514340,5.7103723,153.54,153.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964514537,5.8634,153.53,153.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964514837,0.04597709,153.5,153.46,3.07014396]
["bitfinex-derivatives","SOLF0:USTF0",1762964515539,5.7103723,153.57,153.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964515741,5.7103723,153.6,153.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964516148,5.8603,153.62,153.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964516338,5.7103723,153.64,153.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964516540,0.04201584,153.58,153.55,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1762964517240,5.75238814,153.58,153.55,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1762964517633,0.04201584,153.58,153.55,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1762964517837,5.90381584,153.58,153.55,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1762964518050,0.04201584,153.58,153.55,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1762964518347,5.8622,153.56,153.55,0.0480192]
["bitfinex-derivatives","SOLF0:USTF0",1762964518544,5.75238814,153.58,153.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964518855,5.7103723,153.58,153.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964519149,10.39704676,153.61,153.38,91.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762964519150,5.7103723,153.61,153.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964519649,0.04929253,153.56,153.53,0.04284995]
["bitfinex-derivatives","SOLF0:USTF0",1762964520448,11.5729723,153.55,153.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964520638,5.7103723,153.52,153.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964520843,9.76412071,153.51,153.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762964521740,0.04317323,153.47,153.43,0.04663976]
["bitfinex-derivatives","SOLF0:USTF0",1762964522137,5.8668,153.45,153.43,0.04663976]
["bitfinex-derivatives","SOLF0:USTF0",1762964522545,9.80729394,153.47,153.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964522744,15.51534066,153.47,153.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964523047,9.76412071,153.47,153.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964523256,9.76412071,153.43,153.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964523438,0.04538726,153.38,153.35,3.3556541]
["bitfinex-derivatives","SOLF0:USTF0",1762964523744,0.04538726,153.38,153.35,0.0456541]
["bitfinex-derivatives","SOLF0:USTF0",1762964524345,1.34538726,153.38,153.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964524549,9.76412071,153.39,153.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964524851,30.02709804,153.41,153.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964524852,9.76412071,153.35,153.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964525040,9.76412071,153.35,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964525242,0.0485052,153.3,153.26,3.35530005]
["bitfinex-derivatives","SOLF0:USTF0",1762964525546,0.04486498,153.3,153.26,3.35530005]
["bitfinex-derivatives","SOLF0:USTF0",1762964526147,9.76412071,153.39,153.26,3.35530005]
["bitfinex-derivatives","SOLF0:USTF0",1762964526350,9.76412071,153.39,153.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964527041,10.65359451,153.4,153.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964527241,0.04597751,153.34,153.31,3.35195198]
["bitfinex-derivatives","SOLF0:USTF0",1762964528446,9.76412071,153.43,153.31,3.35195198]
["bitfinex-derivatives","SOLF0:USTF0",1762964528447,4.78499451,153.43,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964528651,15.51534066,153.46,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964528855,14.54911522,153.46,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964529151,9.76412071,153.46,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964529453,0.04314044,153.41,153.38,0.04605962]
["bitfinex-derivatives","SOLF0:USTF0",1762964529655,0.04682727,153.41,153.38,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1762964529848,5.8687,153.39,153.38,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1762964530057,1.3,153.4,153.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964530251,9.76412071,153.42,153.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964530452,5.8695,153.37,153.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964530648,39.87033517,153.42,153.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964530847,4.78499451,153.41,153.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964531049,4.78499451,153.41,153.33,0.04160786]
["bitfinex-derivatives","SOLF0:USTF0",1762964531351,4.78499451,153.46,153.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964531550,4.7598386,153.49,153.34,13.07412071]
["bitfinex-derivatives","SOLF0:USTF0",1762964531853,83.36,153.52,153.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964532357,161.63361171,153.56,153.45,3.35881684]
["bitfinex-derivatives","SOLF0:USTF0",1762964532358,0.04134224,153.49,153.45,3.35881684]
["bitfinex-derivatives","SOLF0:USTF0",1762964532662,0.04134224,153.49,153.45,3.35645712]
["bitfinex-derivatives","SOLF0:USTF0",1762964532842,0.04134224,153.49,153.45,9.22285712]
["bitfinex-derivatives","SOLF0:USTF0",1762964533043,9.76412071,153.59,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964533854,14.52494927,153.59,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964534155,0.04937617,153.54,153.51,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1762964534859,0.04937617,153.54,153.51,3.35226384]
["bitfinex-derivatives","SOLF0:USTF0",1762964535160,0.04937617,153.54,153.51,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1762964536263,1.3,153.53,153.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964536446,9.76412071,153.51,153.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964536650,5.8653,153.49,153.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964537055,9.76412071,153.51,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964537256,0.04509592,153.44,153.4,0.04601395]
["bitfinex-derivatives","SOLF0:USTF0",1762964537461,0.04509592,153.44,153.4,0.04610621]
["bitfinex-derivatives","SOLF0:USTF0",1762964537761,0.04509592,153.44,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964537964,9.76412071,153.47,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964538452,10.51204851,153.49,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964538647,9.76412071,153.48,153.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964538852,0.04259159,153.42,153.39,0.04369206]
["bitfinex-derivatives","SOLF0:USTF0",1762964539059,5.8683,153.4,153.39,0.04447427]
["bitfinex-derivatives","SOLF0:USTF0",1762964539461,0.04269063,153.42,153.39,0.04447427]
["bitfinex-derivatives","SOLF0:USTF0",1762964539758,0.04269063,153.42,153.39,3.35447427]
["bitfinex-derivatives","SOLF0:USTF0",1762964540164,0.04269063,153.42,153.39,0.04447427]
["bitfinex-derivatives","SOLF0:USTF0",1762964540561,0.04269063,153.42,153.39,3.35447427]
["bitfinex-derivatives","SOLF0:USTF0",1762964541562,14.5359598,153.54,153.39,3.35447427]
["bitfinex-derivatives","SOLF0:USTF0",1762964541563,4.77183909,153.54,153.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964541762,20.25575829,153.56,153.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964542364,5.71979849,153.55,153.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964542555,0.04578691,153.5,153.46,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1762964542760,91.2445,153.47,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964543060,9.76412071,153.44,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964543257,5.8703,153.35,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964543659,0.045999,153.33,153.29,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1762964543857,0.045999,153.33,153.29,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762964544062,0.045999,153.33,153.29,3.35521068]
["bitfinex-derivatives","SOLF0:USTF0",1762964545373,9.76412071,153.44,153.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964545561,5.8676,153.43,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762964545760,9.76412071,153.44,153.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964546162,15.4839192,153.44,153.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964546468,0.0418489,153.4,153.36,0.04797653]
["bitfinex-derivatives","SOLF0:USTF0",1762964546874,5.8691,153.38,153.36,0.04797653]
["bitfinex-derivatives","SOLF0:USTF0",1762964547059,5.8691,153.38,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964547060,9.80596961,153.4,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964547259,10.49163758,153.39,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964547461,4.77183909,153.39,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964547673,4.77183909,153.38,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964547865,10.49163758,153.39,153.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964548068,5.91833843,153.35,153.31,0.04508816]
["bitfinex-derivatives","SOLF0:USTF0",1762964548269,0.04773843,153.35,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964548570,5.71979849,153.33,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964548770,4.77183909,153.32,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964548965,4.77183909,153.31,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964549176,4.77183909,153.32,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964549371,0.04710147,153.29,153.25,3.3529901]
["bitfinex-derivatives","SOLF0:USTF0",1762964549669,0.04921063,153.29,153.25,3.3529901]
["bitfinex-derivatives","SOLF0:USTF0",1762964551872,7.38816927,153.38,153.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964551873,4.77183909,153.35,153.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964552172,10.49163758,153.39,153.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762964552364,5.8702,153.36,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964552671,11.26133867,153.44,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964552672,4.77183909,153.39,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964552870,0.04531502,153.35,153.31,3.29614331]
["bitfinex-derivatives","SOLF0:USTF0",1762964553074,0.04336827,153.35,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964553967,0.04336827,153.35,153.31,0.04330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964554172,0.04336827,153.35,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964554972,0.04336827,153.35,153.31,0.04330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964555470,0.04336827,153.35,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964556572,0.04336827,153.35,153.31,0.04330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964557172,0.04336827,153.35,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964557772,0.04336827,153.35,153.31,0.04330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964559476,5.8714,153.33,153.31,0.04330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964559979,0.04336827,153.35,153.31,0.04330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964560876,0.04336827,153.35,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964561674,7.38816927,153.45,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964561675,4.77183909,153.42,153.31,3.29330927]
["bitfinex-derivatives","SOLF0:USTF0",1762964561981,15.4839192,153.45,153.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964562180,5.71979849,153.44,153.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964562482,20.25575829,153.45,153.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964562782,0.04484431,153.4,153.37,0.04696716]
["bitfinex-derivatives","SOLF0:USTF0",1762964563077,5.91344431,153.4,153.37,0.04696716]
["bitfinex-derivatives","SOLF0:USTF0",1762964563474,5.8689,153.39,153.37,0.04696716]
["bitfinex-derivatives","SOLF0:USTF0",1762964563783,0.04484431,153.4,153.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964563980,9.76412071,153.41,153.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964564175,5.71979849,153.41,153.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964564372,10.49163758,153.43,153.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964564569,5.8686,153.4,153.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964564769,0.04875757,153.37,153.34,0.04252754]
["bitfinex-derivatives","SOLF0:USTF0",1762964565079,0.05015904,153.37,153.34,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1762964565273,5.91985904,153.37,153.34,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1762964565884,0.05015904,153.37,153.34,3.29586469]
["bitfinex-derivatives","SOLF0:USTF0",1762964566087,0.05015904,153.37,153.34,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1762964566976,0.05015904,153.37,153.34,3.29586469]
["bitfinex-derivatives","SOLF0:USTF0",1762964567573,15.4839192,153.47,153.34,3.29586469]
["bitfinex-derivatives","SOLF0:USTF0",1762964567773,15.4839192,153.47,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964567980,5.8678,153.42,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964568181,5.71979849,153.46,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964568383,20.25575829,153.47,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964568687,5.8682,153.41,153.39,0.04693982]
["bitfinex-derivatives","SOLF0:USTF0",1762964568981,0.04776328,153.42,153.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964569186,4.77183909,153.46,153.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964569384,11.26133867,153.53,153.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964569385,4.77183909,153.5,153.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964569570,14.5359598,153.53,153.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964569771,0.04948705,153.47,153.43,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1762964569984,0.04948705,153.47,153.31,9.76412071]
["bitfinex-derivatives","SOLF0:USTF0",1762964569985,0.04948705,153.47,153.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964570196,0.04859107,153.45,153.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964570381,0.04859107,153.45,153.41,0.04644625]
["bitfinex-derivatives","SOLF0:USTF0",1762964570683,5.8676,153.43,153.41,0.04644625]
["bitfinex-derivatives","SOLF0:USTF0",1762964570881,0.04859107,153.45,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964571079,5.71979849,153.48,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964571674,5.71979849,153.47,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964571879,0.0499404,153.42,153.39,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1762964572788,0.0499404,153.42,153.39,3.29605649]
["bitfinex-derivatives","SOLF0:USTF0",1762964573083,0.0499404,153.42,153.39,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1762964573384,0.0499404,153.42,153.39,3.29605649]
["bitfinex-derivatives","SOLF0:USTF0",1762964575481,22.55440829,153.53,153.39,3.29605649]
["bitfinex-derivatives","SOLF0:USTF0",1762964575679,22.55440829,153.53,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964575680,4.77183909,153.52,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964575883,16.8346098,153.53,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964576190,5.8651,153.49,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964576379,4.77183909,153.52,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964576580,0.04652614,153.48,153.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964576796,0.04652614,153.48,153.45,3.293551]
["bitfinex-derivatives","SOLF0:USTF0",1762964577784,2.29865,153.53,153.45,3.293551]
["bitfinex-derivatives","SOLF0:USTF0",1762964578782,0.04590712,153.51,153.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964580487,1.66046286,153.53,153.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964581179,5.71979849,153.6,153.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964581180,4.79846593,153.6,153.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964581379,7.38816927,153.66,153.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762964581380,5.71979849,153.69,153.51,9.76412071]
["bitfinex-derivatives","SOLF0:USTF0",1762964581581,4.69123159,153.7,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762964581786,9.76412071,153.71,153.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762964582481,9.76412071,153.71,153.51,9.76412071]
["bitfinex-derivatives","SOLF0:USTF0",1762964582482,9.81418972,153.67,153.63,0.04471092]
["bitfinex-derivatives","SOLF0:USTF0",1762964582682,9.81129335,153.67,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762964582884,9.81129335,153.67,153.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964582885,5.72728639,153.6,153.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964583590,0.04748198,153.56,153.42,5.72728639]
["bitfinex-derivatives","SOLF0:USTF0",1762964583795,0.04325441,153.51,153.47,0.04727129]
["bitfinex-derivatives","SOLF0:USTF0",1762964583985,0.04325441,153.51,153.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964584495,11.58908639,153.58,153.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964584992,5.72728639,153.64,153.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964585202,5.72728639,153.64,153.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964585401,5.72728639,153.67,153.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964585583,0.04536045,153.61,153.58,0.04823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964586084,0.04536045,153.61,153.58,3.24823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964587393,0.04536045,153.61,153.58,0.04823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964588197,0.04536045,153.61,153.58,3.24823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964589199,0.04536045,153.61,153.58,0.04823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964590599,5.90606045,153.61,153.58,0.04823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964592400,5.861,153.6,153.58,0.04823533]
["bitfinex-derivatives","SOLF0:USTF0",1762964592598,1.34536045,153.61,153.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964592900,5.72728639,153.59,153.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964593792,5.90645571,153.55,153.52,0.04402532]
["bitfinex-derivatives","SOLF0:USTF0",1762964594394,0.04355571,153.55,153.52,0.04402532]
["bitfinex-derivatives","SOLF0:USTF0",1762964594897,5.72728639,153.53,153.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964595697,5.72728639,153.5,153.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964595896,0.04663737,153.46,153.43,0.04351929]
["bitfinex-derivatives","SOLF0:USTF0",1762964596105,5.72728639,153.47,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964596402,0.04131369,153.43,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964596600,5.72728639,153.5,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964596998,0.04613901,153.47,153.43,0.04480279]
["bitfinex-derivatives","SOLF0:USTF0",1762964597195,0.04613901,153.47,153.43,3.24480279]
["bitfinex-derivatives","SOLF0:USTF0",1762964597602,5.72728639,153.56,153.43,3.24480279]
["bitfinex-derivatives","SOLF0:USTF0",1762964597907,5.864,153.52,153.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964598201,5.72728639,153.53,153.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964598705,0.04251299,153.5,153.46,0.04712684]
["bitfinex-derivatives","SOLF0:USTF0",1762964599307,0.04251299,153.5,153.46,3.24712684]
["bitfinex-derivatives","SOLF0:USTF0",1762964599903,0.04251299,153.5,153.46,0.04712684]
["bitfinex-derivatives","SOLF0:USTF0",1762964601302,7.02728639,153.49,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964601494,4.6549151,153.52,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964601695,5.72728639,153.44,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964601910,5.8671,153.44,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964602100,5.72728639,153.47,153.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964602407,5.72728639,153.47,153.31,5.72728639]
["bitfinex-derivatives","SOLF0:USTF0",1762964602408,0.04416817,153.42,153.39,3.24904694]
["bitfinex-derivatives","SOLF0:USTF0",1762964603195,5.72728639,153.53,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964603804,5.72728639,153.5,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964603999,5.72728639,153.5,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964604203,0.04307191,153.43,153.4,0.04952601]
["bitfinex-derivatives","SOLF0:USTF0",1762964604403,0.04307191,153.43,153.4,0.0459086]
["bitfinex-derivatives","SOLF0:USTF0",1762964604404,5.91661548,153.43,153.4,0.0459086]
["bitfinex-derivatives","SOLF0:USTF0",1762964604706,0.04941548,153.43,153.4,0.0459086]
["bitfinex-derivatives","SOLF0:USTF0",1762964605306,5.8679,153.42,153.4,0.0459086]
["bitfinex-derivatives","SOLF0:USTF0",1762964605505,0.04941548,153.43,153.29,11.59968639]
["bitfinex-derivatives","SOLF0:USTF0",1762964605506,7.02728639,153.41,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964605709,5.8684,153.4,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964605907,5.72728639,153.41,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964606498,0.04534154,153.37,153.33,0.04983333]
["bitfinex-derivatives","SOLF0:USTF0",1762964606702,0.04389113,153.37,153.33,0.04413079]
["bitfinex-derivatives","SOLF0:USTF0",1762964607516,0.04389113,153.37,153.33,3.24413079]
["bitfinex-derivatives","SOLF0:USTF0",1762964609317,10.38800122,153.49,153.33,3.24413079]
["bitfinex-derivatives","SOLF0:USTF0",1762964609318,25.33041952,153.45,153.33,3.24413079]
["bitfinex-derivatives","SOLF0:USTF0",1762964609514,5.72728639,153.45,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964609918,5.8673,153.43,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964610315,25.22875266,153.45,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964610610,0.04428785,153.41,153.37,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1762964612619,5.869,153.39,153.37,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1762964613104,0.04428785,153.41,153.37,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1762964614910,5.8691,153.39,153.37,0.04363657]
["bitfinex-derivatives","SOLF0:USTF0",1762964616214,1.3,153.38,153.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964616421,5.72728639,153.36,153.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964616717,5.8708,153.34,153.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964617121,0.04534241,153.32,153.28,0.05004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964617321,0.04534241,153.32,153.28,3.34004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964618421,0.04534241,153.32,153.28,0.05004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964618811,0.04534241,153.32,153.28,3.34004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964622112,0.04534241,153.32,153.28,0.05004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964622419,5.8718,153.31,153.28,0.05004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964622612,0.04534241,153.32,153.28,0.05004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964624221,0.04534241,153.32,153.28,3.34004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964625022,5.72728639,153.4,153.28,3.34004418]
["bitfinex-derivatives","SOLF0:USTF0",1762964625212,5.8702,153.35,153.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964625825,0.04329671,153.33,153.3,0.04536644]
["bitfinex-derivatives","SOLF0:USTF0",1762964626119,0.04329671,153.33,153.3,3.33536644]
["bitfinex-derivatives","SOLF0:USTF0",1762964627313,0.04329671,153.33,153.3,0.04536644]
["bitfinex-derivatives","SOLF0:USTF0",1762964628424,0.04329671,153.33,153.3,3.33536644]
["bitfinex-derivatives","SOLF0:USTF0",1762964628925,0.04329671,153.33,153.3,0.04536644]
["bitfinex-derivatives","SOLF0:USTF0",1762964630017,5.91439671,153.33,153.3,0.04536644]
["bitfinex-derivatives","SOLF0:USTF0",1762964630918,5.8718,153.31,153.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964631816,0.04742086,153.28,153.25,0.04909398]
["bitfinex-derivatives","SOLF0:USTF0",1762964632016,0.04742086,153.28,153.25,3.33909398]
["bitfinex-derivatives","SOLF0:USTF0",1762964634917,0.04742086,153.28,153.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964635524,0.04742086,153.28,153.25,0.04909398]
["bitfinex-derivatives","SOLF0:USTF0",1762964635828,0.04742086,153.28,153.25,3.33909398]
["bitfinex-derivatives","SOLF0:USTF0",1762964639932,5.72728639,153.27,153.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964640426,5.92042086,153.28,153.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762964641019,5.8735,153.27,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964641534,5.72728639,153.26,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964642034,0.04742086,153.28,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964642035,5.77470725,153.28,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964642533,0.04742086,153.28,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964644034,5.874,153.26,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964644238,0.04742086,153.28,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964644534,0.04742086,153.28,153.22,3.10286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964646134,0.04742086,153.28,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964646337,0.04742086,153.28,153.22,3.10286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964646935,0.04742086,153.28,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964647135,5.8747,153.24,153.22,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1762964647337,0.04886493,153.25,153.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964647638,5.8758,153.21,153.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964647839,10.41676659,153.27,153.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964648028,10.41676659,153.27,153.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1762964648029,5.77113927,153.25,153.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964648227,5.8778,153.16,153.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964648434,4.64562732,153.22,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964648630,4.64562732,153.22,153.11,0.04715722]
["bitfinex-derivatives","SOLF0:USTF0",1762964648631,4.64562732,153.25,153.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964648830,5.8737,153.27,153.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964649035,10.41676659,153.3,153.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964649340,95.99722732,153.29,153.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964649532,0.04213216,153.23,153.2,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1762964649934,0.04213216,153.23,153.2,3.10226895]
["bitfinex-derivatives","SOLF0:USTF0",1762964650141,0.04213216,153.23,153.2,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1762964650334,5.91723216,153.23,153.2,0.04226895]
["bitfinex-derivatives","SOLF0:USTF0",1762964650639,0.04213216,153.23,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964650943,5.8763,153.2,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964651140,4.64562732,153.25,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964651340,10.41676659,153.25,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964651747,5.8771,153.18,153.17,0.04180037]
["bitfinex-derivatives","SOLF0:USTF0",1762964651943,0.04642716,153.2,153.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964652238,4.64562732,153.23,153.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964652835,0.0481786,153.18,153.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964653040,0.0481786,153.18,153.15,3.10503802]
["bitfinex-derivatives","SOLF0:USTF0",1762964653338,5.8775,153.16,153.15,0.04503802]
["bitfinex-derivatives","SOLF0:USTF0",1762964653539,5.8775,153.16,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964653936,5.8782,153.15,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964654338,30.00676659,153.22,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964654648,5.8785,153.14,153.13,0.04184703]
["bitfinex-derivatives","SOLF0:USTF0",1762964654840,0.04502074,153.16,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964655039,4.64562732,153.19,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964655640,5.8787,153.14,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964655848,5.77113927,153.21,153.09,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1762964655849,0.04373847,153.12,153.09,0.0469883]
["bitfinex-derivatives","SOLF0:USTF0",1762964656145,0.04351889,153.12,153.09,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1762964656335,0.04351889,153.12,153.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964656541,9.78800225,153.11,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964656745,5.8821,153.05,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964657045,9.78800225,153.11,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964657046,4.65107029,153.11,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964657245,4.65107029,153.11,152.94,9.78800225]
["bitfinex-derivatives","SOLF0:USTF0",1762964657246,15.55914152,153.13,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964657443,0.04707929,153.07,153.02,0.04983929]
["bitfinex-derivatives","SOLF0:USTF0",1762964657643,0.04707929,153.07,153.03,0.05003845]
["bitfinex-derivatives","SOLF0:USTF0",1762964657846,5.8821,153.05,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964658045,24.24107029,153.1,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964658248,5.8829,153.03,152.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964658841,5.8829,153.03,152.97,0.02224199]
["bitfinex-derivatives","SOLF0:USTF0",1762964658842,0.04791502,153.0,152.97,0.02224199]
["bitfinex-derivatives","SOLF0:USTF0",1762964659951,0.04791502,153.0,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964660150,5.8844,152.99,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964660646,5.8831,153.02,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964660852,29.37800225,153.05,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964660853,9.78800225,153.01,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964661051,0.04189366,152.97,152.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964661250,9.78800225,153.01,152.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964661251,0.04422892,152.93,152.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964661852,19.72970593,152.93,152.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964662156,0.04973123,152.89,152.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964664050,0.04973123,152.89,152.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964664246,0.04670751,152.83,152.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964664647,5.93690751,152.83,152.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964665057,0.04670751,152.83,152.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964665349,5.8911,152.81,152.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964665548,0.04141468,152.77,152.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964667944,5.93421468,152.77,152.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964668549,9.82941693,152.77,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964668753,9.78800225,152.77,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964668952,0.0500011,152.73,152.67,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1762964669150,83.64,152.88,152.68,3.10237185]
["bitfinex-derivatives","SOLF0:USTF0",1762964669151,9.78800225,152.83,152.68,3.10237185]
["bitfinex-derivatives","SOLF0:USTF0",1762964669453,9.78800225,152.83,152.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964669753,15.67830225,152.83,152.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762964670155,0.04498106,152.79,152.76,0.04677193]
["bitfinex-derivatives","SOLF0:USTF0",1762964670555,0.04498106,152.79,152.76,3.10677193]
["bitfinex-derivatives","SOLF0:USTF0",1762964672654,1.13891116,152.86,152.76,4.40677193]
["bitfinex-derivatives","SOLF0:USTF0",1762964672857,1.13891116,152.86,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964673161,5.8879,152.89,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964673457,1.13868756,152.89,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964673763,185.37567909,152.95,152.82,3.2169978]
["bitfinex-derivatives","SOLF0:USTF0",1762964673954,1.13844543,152.94,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964674256,5.8872,152.91,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964674457,29.37800225,152.93,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964674663,5.8895,152.85,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964674959,1.13844543,152.94,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964675161,0.04211518,152.9,152.86,0.04290759]
["bitfinex-derivatives","SOLF0:USTF0",1762964677562,0.04211518,152.9,152.86,3.21290759]
["bitfinex-derivatives","SOLF0:USTF0",1762964678153,0.04211518,152.9,152.86,0.04290759]
["bitfinex-derivatives","SOLF0:USTF0",1762964678359,5.8891,152.86,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964678764,9.78800225,152.9,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964678967,5.8895,152.85,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964679365,0.04275832,152.83,152.79,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964679866,0.04275832,152.83,152.79,3.21410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964681769,0.04275832,152.83,152.79,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964681962,5.8913,152.81,152.79,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964682157,0.04275832,152.83,152.79,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964682867,0.04275832,152.83,152.79,3.21410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964683362,0.04275832,152.83,152.79,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964683754,5.891,152.81,152.79,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1762964684153,0.04275832,152.83,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964684365,9.78800225,152.86,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964684570,9.78800225,152.82,152.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964685065,0.04237507,152.75,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964685366,0.04273873,152.76,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964685561,0.04273873,152.76,152.73,3.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1762964685768,0.04273873,152.76,152.73,0.04522887]
["bitfinex-derivatives","SOLF0:USTF0",1762964686168,5.93603873,152.76,152.73,0.04522887]
["bitfinex-derivatives","SOLF0:USTF0",1762964686372,0.04273873,152.76,152.73,3.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1762964688469,9.78800225,152.88,152.73,3.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1762964688763,9.78800225,152.92,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964688961,9.78800225,152.92,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964689767,0.04271903,152.87,152.83,3.21208319]
["bitfinex-derivatives","SOLF0:USTF0",1762964692475,1.13844543,152.94,152.83,3.21208319]
["bitfinex-derivatives","SOLF0:USTF0",1762964692678,1.13844543,152.94,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964692876,5.8859,152.95,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964693486,0.04481484,152.91,152.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964693981,5.8845,152.98,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964694175,5.8841,153.0,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964694375,5.8841,153.0,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762964694683,5.8841,153.0,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964694984,0.04765024,152.98,152.94,3.21703843]
["bitfinex-derivatives","SOLF0:USTF0",1762964695385,1.13751512,153.07,152.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964695881,83.74,153.11,152.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964696085,5.8814,153.06,152.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964696286,5.8814,153.06,152.94,9.78800225]
["bitfinex-derivatives","SOLF0:USTF0",1762964696287,0.04976423,153.04,153.0,3.21325482]
["bitfinex-derivatives","SOLF0:USTF0",1762964696882,0.04976423,153.04,153.0,0.04325482]
["bitfinex-derivatives","SOLF0:USTF0",1762964697278,1.34976423,153.04,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964697479,14.38182641,153.07,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964697785,5.883,153.02,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964698287,0.04948934,152.99,152.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964698480,0.04948934,152.99,152.96,3.21699594]
["bitfinex-derivatives","SOLF0:USTF0",1762964698481,0.04629483,152.99,152.96,3.21699594]
["bitfinex-derivatives","SOLF0:USTF0",1762964700488,14.39217643,153.07,152.96,3.21699594]
["bitfinex-derivatives","SOLF0:USTF0",1762964700687,5.8831,153.02,152.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964700881,9.78800225,152.99,152.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964701382,0.0455451,152.97,152.93,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1762964701585,9.78800225,152.95,152.93,0.0474707]
["bitfinex-derivatives","SOLF0:USTF0",1762964701886,5.8875,152.91,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964702086,15.45270535,152.95,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964702281,10.26887728,152.95,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964702481,4.60417418,152.96,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964702680,15.45270535,152.99,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964702681,10.26887728,152.98,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964702876,0.04344579,152.93,152.9,0.04515626]
["bitfinex-derivatives","SOLF0:USTF0",1762964703081,0.04344579,152.93,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964703285,10.26887728,152.94,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964703484,5.8883,152.88,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964703687,9.78800225,152.87,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964703891,9.78800225,152.83,152.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964704089,9.78800225,152.83,152.74,0.04746416]
["bitfinex-derivatives","SOLF0:USTF0",1762964704090,5.94162696,152.78,152.74,0.04746416]
["bitfinex-derivatives","SOLF0:USTF0",1762964704684,0.04942696,152.78,152.74,0.04746416]
["bitfinex-derivatives","SOLF0:USTF0",1762964704890,0.04942696,152.78,152.74,3.13746416]
["bitfinex-derivatives","SOLF0:USTF0",1762964705288,0.04942696,152.78,152.74,0.04746416]
["bitfinex-derivatives","SOLF0:USTF0",1762964705696,0.04942696,152.78,152.74,3.13746416]
["bitfinex-derivatives","SOLF0:USTF0",1762964706290,5.78507853,152.87,152.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964706595,5.78507853,152.87,152.66,91.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762964706596,5.8883,152.88,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964707386,0.04266876,152.85,152.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964708084,4.60618247,152.9,152.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964708290,5.78507853,152.96,152.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964708899,5.78507853,152.96,152.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762964708900,4.60623747,152.97,152.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964709091,16.0560191,153.01,152.9,0.04860694]
["bitfinex-derivatives","SOLF0:USTF0",1762964709295,5.82673347,152.97,152.94,0.04958452]
["bitfinex-derivatives","SOLF0:USTF0",1762964709494,5.82673347,152.97,152.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964709694,5.78507853,152.97,152.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964710800,5.83350307,152.94,152.9,0.04554711]
["bitfinex-derivatives","SOLF0:USTF0",1762964711094,0.04842454,152.94,152.9,3.13554711]
["bitfinex-derivatives","SOLF0:USTF0",1762964711290,0.04842454,152.94,152.9,0.04554711]
["bitfinex-derivatives","SOLF0:USTF0",1762964711598,11.57015706,152.91,152.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964711805,5.78507853,152.86,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964712190,5.78507853,152.88,152.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964712499,0.04426658,152.82,152.79,0.05012487]
["bitfinex-derivatives","SOLF0:USTF0",1762964712801,0.04426658,152.82,152.79,3.14012487]
["bitfinex-derivatives","SOLF0:USTF0",1762964713297,0.04426658,152.82,152.79,0.05012487]
["bitfinex-derivatives","SOLF0:USTF0",1762964714001,0.04426658,152.82,152.79,3.14012487]
["bitfinex-derivatives","SOLF0:USTF0",1762964714593,5.78507853,152.91,152.79,0.05012487]
["bitfinex-derivatives","SOLF0:USTF0",1762964714789,4.60056423,152.94,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964715001,5.6647031,152.98,152.73,97.47057853]
["bitfinex-derivatives","SOLF0:USTF0",1762964715002,5.78507853,152.98,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964715192,4.60319226,152.99,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964715388,5.78507853,153.0,152.87,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762964715589,0.04337142,152.95,152.92,3.13914153]
["bitfinex-derivatives","SOLF0:USTF0",1762964715793,5.78507853,153.0,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964715996,0.04357152,152.95,152.92,3.13462011]
["bitfinex-derivatives","SOLF0:USTF0",1762964716398,4.60372551,153.06,152.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964716399,5.78507853,153.01,152.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964716607,5.8845,152.98,152.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964716806,5.78507853,152.98,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964717105,5.8864,152.94,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964717301,0.04445936,152.91,152.88,0.04283835]
["bitfinex-derivatives","SOLF0:USTF0",1762964717503,0.04445936,152.91,152.88,3.13283835]
["bitfinex-derivatives","SOLF0:USTF0",1762964717801,0.04445936,152.91,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964718104,5.78507853,152.92,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964718303,5.78507853,152.95,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964718602,5.8872,152.91,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964718801,0.04730398,152.89,152.85,3.13676119]
["bitfinex-derivatives","SOLF0:USTF0",1762964719002,0.04730398,152.89,152.85,3.135987]
["bitfinex-derivatives","SOLF0:USTF0",1762964720099,5.8854,152.96,152.85,3.135987]
["bitfinex-derivatives","SOLF0:USTF0",1762964720409,5.78507853,152.98,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964720603,5.8867,152.93,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964720811,5.78507853,152.98,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964721106,0.0418504,152.93,152.9,0.04230848]
["bitfinex-derivatives","SOLF0:USTF0",1762964721300,0.0418504,152.93,152.9,3.13230848]
["bitfinex-derivatives","SOLF0:USTF0",1762964722298,5.884,153.0,152.9,9.01980848]
["bitfinex-derivatives","SOLF0:USTF0",1762964722495,6.80201375,153.08,152.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964722496,5.78507853,153.04,152.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964722894,5.8844,152.99,152.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964723505,0.04428553,152.97,152.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964723698,0.04428553,152.97,152.93,3.1333798]
["bitfinex-derivatives","SOLF0:USTF0",1762964724803,5.78507853,153.05,152.93,3.1333798]
["bitfinex-derivatives","SOLF0:USTF0",1762964725014,1.13731065,153.08,152.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964725212,1.13731065,153.08,152.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964725414,5.78507853,153.14,152.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964725918,0.0443849,153.08,153.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964726111,0.04331209,153.08,153.05,3.13546993]
["bitfinex-derivatives","SOLF0:USTF0",1762964726610,0.04331209,153.08,153.05,0.04546993]
["bitfinex-derivatives","SOLF0:USTF0",1762964727712,0.04331209,153.08,153.05,3.13546993]
["bitfinex-derivatives","SOLF0:USTF0",1762964727917,0.04331209,153.08,153.05,0.04546993]
["bitfinex-derivatives","SOLF0:USTF0",1762964728118,0.04331209,153.08,153.05,3.13546993]
["bitfinex-derivatives","SOLF0:USTF0",1762964730718,1.13705053,153.15,153.05,3.13546993]
["bitfinex-derivatives","SOLF0:USTF0",1762964730916,1.13705053,153.15,153.0,5.78507853]
["bitfinex-derivatives","SOLF0:USTF0",1762964730917,5.78507853,153.17,153.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964731110,1.13660488,153.19,153.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964731419,5.78507853,153.17,153.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964731619,5.877,153.18,153.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964731917,0.04243538,153.13,153.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964732119,0.04161519,153.14,153.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964732325,0.04161519,153.14,153.11,3.13624657]
["bitfinex-derivatives","SOLF0:USTF0",1762964732622,159.40642515,153.22,153.11,3.13624657]
["bitfinex-derivatives","SOLF0:USTF0",1762964732821,159.40642515,153.22,153.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964733017,1.13630798,153.22,153.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964733225,5.78507853,153.21,153.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762964733419,0.0430902,153.18,153.14,0.04840865]
["bitfinex-derivatives","SOLF0:USTF0",1762964733619,0.0430902,153.18,153.0,5.78507853]
["bitfinex-derivatives","SOLF0:USTF0",1762964733620,5.82684431,153.18,153.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964733823,5.78507853,153.18,153.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964734625,5.8783,153.14,153.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964734821,0.04944792,153.14,153.11,0.049972]
["bitfinex-derivatives","SOLF0:USTF0",1762964736122,0.04944792,153.14,153.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964736313,5.78507853,153.15,153.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964736515,5.78507853,153.15,153.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964736916,5.83161133,153.12,153.08,0.04583211]
["bitfinex-derivatives","SOLF0:USTF0",1762964737218,5.83161133,153.12,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964737219,5.78507853,153.09,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964737425,5.78507853,153.05,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964737724,5.78507853,153.02,152.93,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762964737922,5.78507853,153.02,152.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964738224,5.78507853,153.05,152.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964738424,0.04389188,152.99,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964738726,0.04389188,152.99,152.96,3.07389411]
["bitfinex-derivatives","SOLF0:USTF0",1762964739025,5.78507853,153.08,152.96,3.07389411]
["bitfinex-derivatives","SOLF0:USTF0",1762964739026,5.78507853,153.08,152.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964739614,5.78507853,153.08,152.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964739817,0.04171529,153.03,153.0,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1762964740416,0.04171529,153.03,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964740417,5.78507853,153.02,152.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964740620,5.78507853,152.99,152.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964740819,116.85627853,153.08,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964740820,5.78507853,152.89,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964741023,5.78507853,152.83,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964741323,4.57352489,152.89,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964741525,0.04691602,152.83,152.79,0.04562061]
["bitfinex-derivatives","SOLF0:USTF0",1762964741723,5.78507853,152.83,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964741916,5.78507853,152.83,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964741917,5.78507853,152.86,152.79,0.04791134]
["bitfinex-derivatives","SOLF0:USTF0",1762964742117,0.04565345,152.84,152.81,0.04742525]
["bitfinex-derivatives","SOLF0:USTF0",1762964742315,0.05011741,152.84,152.81,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1762964742720,0.05011741,152.84,152.81,3.07992545]
["bitfinex-derivatives","SOLF0:USTF0",1762964743030,0.05011741,152.84,152.81,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1762964743431,5.78507853,152.83,152.81,0.04992545]
["bitfinex-derivatives","SOLF0:USTF0",1762964743636,5.78507853,152.83,152.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964744131,5.8896,152.85,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964744132,5.78507853,152.85,152.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964744629,0.04521532,152.81,152.77,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1762964744830,0.04521532,152.81,152.77,3.07263469]
["bitfinex-derivatives","SOLF0:USTF0",1762964746126,5.78507853,152.88,152.77,3.07263469]
["bitfinex-derivatives","SOLF0:USTF0",1762964746428,5.78507853,152.88,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964746736,11.67357853,152.88,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964746934,5.8885,152.88,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964747135,11.67357853,152.88,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964747436,0.0476252,152.84,152.81,0.04649084]
["bitfinex-derivatives","SOLF0:USTF0",1762964747632,0.0476252,152.84,152.81,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1762964747633,0.04599,152.84,152.81,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1762964747929,7.23609,152.84,152.81,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1762964748132,1.3,152.83,152.81,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1762964748629,12.97597853,152.82,152.69,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762964748829,11.67597853,152.82,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964749135,5.78507853,152.76,152.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964749839,0.04532616,152.72,152.69,0.04558543]
["bitfinex-derivatives","SOLF0:USTF0",1762964753534,0.04532616,152.72,152.69,3.07558543]
["bitfinex-derivatives","SOLF0:USTF0",1762964753930,15.66472801,152.82,152.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964754427,4.54316783,152.9,152.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964754736,5.8899,152.84,152.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964754934,0.04774272,152.8,152.76,0.04860325]
["bitfinex-derivatives","SOLF0:USTF0",1762964755229,5.8918,152.79,152.76,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1762964755436,0.04774272,152.8,152.76,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1762964757033,1.34774272,152.8,152.76,0.04489761]
["bitfinex-derivatives","SOLF0:USTF0",1762964757537,5.8918,152.79,152.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964758034,35.25472801,152.82,152.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964758240,15.66472801,152.82,152.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762964758428,5.8939,152.74,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964758830,0.04461232,152.71,152.67,0.04647726]
["bitfinex-derivatives","SOLF0:USTF0",1762964759031,0.04461232,152.71,152.67,3.07647726]
["bitfinex-derivatives","SOLF0:USTF0",1762964759934,0.04461232,152.71,152.67,0.04647726]
["bitfinex-derivatives","SOLF0:USTF0",1762964760938,0.04461232,152.71,152.67,3.07647726]
["bitfinex-derivatives","SOLF0:USTF0",1762964761432,35.25472801,152.81,152.67,0.04647726]
["bitfinex-derivatives","SOLF0:USTF0",1762964761630,15.66472801,152.77,152.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762964761833,15.66472801,152.77,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964762024,15.66472801,152.77,152.64,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1762964762224,19.59,152.76,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964762428,0.0413006,152.72,152.69,0.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1762964763137,1.3413006,152.72,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964763335,0.0413006,152.72,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964763528,5.8967,152.67,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762964763729,19.59,152.7,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964763948,15.66472801,152.67,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964764236,0.04148193,152.63,152.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964764428,0.04663089,152.63,152.6,0.04813586]
["bitfinex-derivatives","SOLF0:USTF0",1762964764634,5.8983,152.62,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964764838,15.66472801,152.67,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964765334,35.25472801,152.67,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964765738,5.94457921,152.61,152.58,0.04987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964766046,0.04567921,152.61,152.58,0.04987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964766336,5.8991,152.6,152.58,0.04987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964766526,0.04567921,152.61,152.58,0.04987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964766727,5.94447921,152.61,152.58,0.04987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964766929,5.94447921,152.61,152.58,3.24987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964766930,0.04567921,152.61,152.58,3.24987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964767337,5.8957,152.69,152.58,3.24987587]
["bitfinex-derivatives","SOLF0:USTF0",1762964767639,5.8957,152.69,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964767830,26.77665111,152.77,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964768138,19.59,152.73,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964768437,0.04355648,152.67,152.64,0.04311197]
["bitfinex-derivatives","SOLF0:USTF0",1762964768635,5.93778114,152.67,152.64,0.04705473]
["bitfinex-derivatives","SOLF0:USTF0",1762964768830,0.04138114,152.67,152.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964769039,0.04138114,152.67,152.47,26.77665111]
["bitfinex-derivatives","SOLF0:USTF0",1762964769040,19.59,152.7,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964769237,118.47365111,152.72,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964769238,5.8982,152.63,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964769437,26.77665111,152.72,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964769940,0.04817365,152.64,152.6,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1762964770142,0.04223654,152.64,152.6,0.04803423]
["bitfinex-derivatives","SOLF0:USTF0",1762964770641,0.04223654,152.64,152.6,3.24803423]
["bitfinex-derivatives","SOLF0:USTF0",1762964770839,46.43757929,152.77,152.6,3.24803423]
["bitfinex-derivatives","SOLF0:USTF0",1762964771038,26.77665111,152.77,152.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964771237,38.55805111,152.82,152.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964771444,5.8926,152.77,152.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964771942,0.0452132,152.73,152.69,0.04259124]
["bitfinex-derivatives","SOLF0:USTF0",1762964772145,26.77665111,152.87,152.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964772639,46.36665111,152.87,152.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964772839,9.85609778,152.8,152.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964773040,0.04131058,152.77,152.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964773244,0.04131058,152.77,152.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964773446,0.04131058,152.77,152.72,0.04128201]
["bitfinex-derivatives","SOLF0:USTF0",1762964773447,0.04370028,152.77,152.72,0.04128201]
["bitfinex-derivatives","SOLF0:USTF0",1762964773739,1.34370028,152.77,152.72,0.04128201]
["bitfinex-derivatives","SOLF0:USTF0",1762964774045,1.34370028,152.77,152.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964774046,11.15609778,152.76,152.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964774241,9.85609778,152.76,152.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964774644,9.85609778,152.72,152.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964774845,9.85609778,152.72,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964775143,0.05018823,152.65,152.62,0.04161295]
["bitfinex-derivatives","SOLF0:USTF0",1762964775344,0.04847253,152.65,152.62,0.04206415]
["bitfinex-derivatives","SOLF0:USTF0",1762964775744,5.8979,152.63,152.62,0.04206415]
["bitfinex-derivatives","SOLF0:USTF0",1762964776050,5.8979,152.63,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964776348,5.8987,152.62,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964776555,9.85609778,152.68,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964776746,9.85609778,152.64,152.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964777145,0.04381187,152.57,152.54,3.24877225]
["bitfinex-derivatives","SOLF0:USTF0",1762964777347,5.9009,152.56,152.54,0.0435027]
["bitfinex-derivatives","SOLF0:USTF0",1762964777540,0.04576062,152.57,152.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964777753,9.85609778,152.59,152.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964777947,9.85609778,152.55,152.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964778140,9.85609778,152.51,152.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964778446,0.04923718,152.48,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964778651,0.04618355,152.48,152.45,3.24860332]
["bitfinex-derivatives","SOLF0:USTF0",1762964779242,26.79816944,152.61,152.45,4.56860332]
["bitfinex-derivatives","SOLF0:USTF0",1762964779456,5.9001,152.58,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964779652,26.79816944,152.61,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964780055,26.79816944,152.66,152.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964780352,0.04687056,152.58,152.55,0.04506949]
["bitfinex-derivatives","SOLF0:USTF0",1762964780542,0.04852893,152.58,152.55,0.04275149]
["bitfinex-derivatives","SOLF0:USTF0",1762964782042,0.04852893,152.58,152.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964782043,0.04852893,152.58,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964782239,19.59,152.62,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964782556,5.9007,152.56,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964782848,26.79816944,152.58,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964783053,0.04543035,152.53,152.5,0.04768056]
["bitfinex-derivatives","SOLF0:USTF0",1762964783552,0.04543035,152.53,152.5,3.24768056]
["bitfinex-derivatives","SOLF0:USTF0",1762964784045,0.04543035,152.53,152.5,0.04768056]
["bitfinex-derivatives","SOLF0:USTF0",1762964784748,5.9022,152.52,152.5,0.04768056]
["bitfinex-derivatives","SOLF0:USTF0",1762964784949,0.04543035,152.53,152.5,0.04768056]
["bitfinex-derivatives","SOLF0:USTF0",1762964785856,0.04543035,152.53,152.5,3.24768056]
["bitfinex-derivatives","SOLF0:USTF0",1762964786350,7.38816927,152.61,152.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964786656,11.26133867,152.63,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964787248,0.04358784,152.59,152.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964787453,0.04725403,152.6,152.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964787650,0.04161324,152.6,152.57,3.24417524]
["bitfinex-derivatives","SOLF0:USTF0",1762964788049,0.04161324,152.6,152.57,0.04417524]
["bitfinex-derivatives","SOLF0:USTF0",1762964788255,5.94081324,152.6,152.57,0.04417524]
["bitfinex-derivatives","SOLF0:USTF0",1762964788957,0.04161324,152.6,152.57,0.04417524]
["bitfinex-derivatives","SOLF0:USTF0",1762964789460,0.04161324,152.6,152.57,3.24417524]
["bitfinex-derivatives","SOLF0:USTF0",1762964789847,0.04161324,152.6,152.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964790157,5.901,152.56,152.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964790451,5.901,152.56,152.33,187.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762964790452,91.7862,152.57,152.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964790657,142.73273423,152.56,152.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964790960,5.95422336,152.48,152.45,0.04816134]
["bitfinex-derivatives","SOLF0:USTF0",1762964791256,5.95358792,152.48,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964791960,0.04968792,152.48,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964792659,1.36968792,152.48,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964792956,5.9041,152.47,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964793258,0.04968792,152.48,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964794861,5.9045,152.46,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964795761,0.04968792,152.48,152.45,0.04935746]
["bitfinex-derivatives","SOLF0:USTF0",1762964796158,0.04968792,152.48,152.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964796374,10.28610755,152.54,152.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964796559,5.73084276,152.64,152.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964796763,4.57211617,152.64,152.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964796972,4.5721772,152.66,152.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964797160,0.04213323,152.59,152.56,0.04300202]
["bitfinex-derivatives","SOLF0:USTF0",1762964797466,0.04360707,152.59,152.56,0.04300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964797849,5.94310707,152.59,152.56,0.04300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964798050,5.94310707,152.59,152.56,3.37300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964798051,0.04360707,152.59,152.56,3.37300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964798563,0.04360707,152.59,152.56,0.04300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964799459,0.04360707,152.59,152.56,3.37300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964799865,0.04360707,152.59,152.56,0.04300056]
["bitfinex-derivatives","SOLF0:USTF0",1762964800062,0.04360707,152.59,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964800263,24.16120123,152.63,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964800559,118.53606944,152.65,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964800560,4.57120123,152.62,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964800765,81.08,152.61,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964800966,4.57120123,152.6,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964801152,0.04383374,152.54,152.5,0.03519932]
["bitfinex-derivatives","SOLF0:USTF0",1762964801553,5.9026,152.51,152.5,0.03519932]
["bitfinex-derivatives","SOLF0:USTF0",1762964801752,0.04383374,152.54,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964801753,1.36383374,152.54,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964801953,4.57120123,152.57,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964802158,25.32084276,152.58,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964802359,4.57120123,152.57,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964802563,5.9024,152.52,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964802762,0.04586573,152.5,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964804854,4.57120123,152.62,152.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964805161,5.73084276,152.66,152.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964805360,5.8991,152.6,152.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964805661,4.57120123,152.67,152.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964805866,0.04313589,152.56,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964806065,0.04540085,152.52,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964806267,4.57120123,152.63,152.48,3.37586573]
["bitfinex-derivatives","SOLF0:USTF0",1762964806456,4.57120123,152.65,152.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964806656,4.57120123,152.65,152.43,26.79816944]
["bitfinex-derivatives","SOLF0:USTF0",1762964806657,111.371,152.58,152.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964806968,5.9026,152.51,152.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964807171,4.57120123,152.58,152.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964807367,0.04592477,152.52,152.49,0.0457038]
["bitfinex-derivatives","SOLF0:USTF0",1762964807571,5.903,152.51,152.49,0.04933662]
["bitfinex-derivatives","SOLF0:USTF0",1762964809969,1.32,152.5,152.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964810158,24.16120123,152.53,152.27,26.79816944]
["bitfinex-derivatives","SOLF0:USTF0",1762964810360,97.52904276,152.55,152.27,26.79816944]
["bitfinex-derivatives","SOLF0:USTF0",1762964810361,4.57120123,152.52,152.27,26.79816944]
["bitfinex-derivatives","SOLF0:USTF0",1762964810571,5.9034,152.5,152.28,91.955]
["bitfinex-derivatives","SOLF0:USTF0",1762964810771,5.9034,152.5,152.38,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1762964810966,0.04339555,152.46,152.42,0.04133613]
["bitfinex-derivatives","SOLF0:USTF0",1762964811167,0.04307013,152.46,152.42,0.04133613]
["bitfinex-derivatives","SOLF0:USTF0",1762964812271,5.94757013,152.46,152.42,0.04133613]
["bitfinex-derivatives","SOLF0:USTF0",1762964812664,0.04307013,152.46,152.42,0.04133613]
["bitfinex-derivatives","SOLF0:USTF0",1762964812867,5.9053,152.44,152.42,0.04133613]
["bitfinex-derivatives","SOLF0:USTF0",1762964814278,0.04307013,152.46,152.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964814471,24.17698921,152.49,152.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964814665,4.58336821,152.48,152.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964814872,5.9065,152.41,152.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964815371,0.04272107,152.37,152.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964815680,4.58333887,152.48,152.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964815876,26.79816944,152.49,152.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964816468,0.04636107,152.43,152.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762964816670,26.79816944,152.49,152.39,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964816871,26.79816944,152.49,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964817280,0.04473918,152.47,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964817779,0.04473918,152.47,152.42,3.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964817977,0.04473918,152.47,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964818184,5.9049,152.46,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964818482,0.04473918,152.47,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964818870,5.9046,152.46,152.42,3.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964819180,0.04473918,152.47,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964819888,5.9056,152.44,152.42,0.04272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964820179,0.04473918,152.47,152.42,3.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964821171,4.60659613,152.51,152.42,3.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964821373,91.762,152.61,152.42,3.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964821374,9.89076582,152.57,152.42,3.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1762964821594,5.74785537,152.58,152.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762964821782,101.39034611,152.59,152.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762964822087,5.9015,152.54,152.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762964822280,0.04766713,152.5,152.47,3.17607889]
["bitfinex-derivatives","SOLF0:USTF0",1762964822580,5.903,152.5,152.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964822783,10.41958029,152.58,152.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964823084,5.9011,152.55,152.43,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762964823284,5.74785537,152.63,152.46,9.89076582]
["bitfinex-derivatives","SOLF0:USTF0",1762964823487,4.67011082,152.65,152.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964823671,5.8969,152.66,152.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964823871,4.67011082,152.68,152.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964824076,5.74785537,152.73,152.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964824273,9.89076582,152.76,152.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964824274,100.78630249,152.76,152.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964824476,0.04552365,152.69,152.66,3.17686066]
["bitfinex-derivatives","SOLF0:USTF0",1762964824676,91.7226,152.67,152.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964824877,9.89076582,152.64,152.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964825075,5.8993,152.6,152.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964825277,4.6676813,152.66,152.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964825485,85.7076813,152.68,152.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964825681,4.6676813,152.67,152.59,0.04947608]
["bitfinex-derivatives","SOLF0:USTF0",1762964825890,0.0458837,152.62,152.59,3.17947608]
["bitfinex-derivatives","SOLF0:USTF0",1762964826279,4.6676813,152.7,152.59,3.17947608]
["bitfinex-derivatives","SOLF0:USTF0",1762964826489,81.04,152.71,152.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964826989,4.65802092,152.7,152.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964827197,5.7958375,152.72,152.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964827492,0.04745279,152.67,152.64,3.1768443]
["bitfinex-derivatives","SOLF0:USTF0",1762964828691,0.04745279,152.67,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964828885,5.7958375,152.69,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964829587,91.46502751,152.69,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964829793,0.04728946,152.65,152.62,0.04345869]
["bitfinex-derivatives","SOLF0:USTF0",1762964830092,0.04728946,152.65,152.62,3.17345869]
["bitfinex-derivatives","SOLF0:USTF0",1762964830283,5.895,152.71,152.62,3.17345869]
["bitfinex-derivatives","SOLF0:USTF0",1762964830585,4.64636765,152.74,152.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964830786,5.7958375,152.67,152.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964830991,5.7958375,152.64,152.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964831198,0.0442421,152.6,152.57,0.04813686]
["bitfinex-derivatives","SOLF0:USTF0",1762964831383,0.04347098,152.6,152.57,0.0446903]
["bitfinex-derivatives","SOLF0:USTF0",1762964831581,0.04347098,152.6,152.57,3.1746903]
["bitfinex-derivatives","SOLF0:USTF0",1762964832082,65.4358375,152.68,152.57,3.1746903]
["bitfinex-derivatives","SOLF0:USTF0",1762964832391,65.4358375,152.68,152.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964832595,5.8981,152.63,152.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964832794,5.7958375,152.65,152.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964832985,0.04360342,152.63,152.59,3.17137629]
["bitfinex-derivatives","SOLF0:USTF0",1762964833295,0.042296,152.63,152.59,0.04454333]
["bitfinex-derivatives","SOLF0:USTF0",1762964833486,5.7958375,152.62,152.59,0.04454333]
["bitfinex-derivatives","SOLF0:USTF0",1762964833686,11.6942375,152.62,152.59,0.04454333]
["bitfinex-derivatives","SOLF0:USTF0",1762964833986,5.7958375,152.62,152.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964834193,5.7958375,152.58,152.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964834899,0.04215554,152.53,152.5,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1762964835094,0.04215554,152.53,152.5,3.17924934]
["bitfinex-derivatives","SOLF0:USTF0",1762964835298,5.7958375,152.6,152.5,3.17924934]
["bitfinex-derivatives","SOLF0:USTF0",1762964835499,5.7958375,152.6,152.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964835794,86.7758375,152.64,152.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964835996,5.7958375,152.61,152.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964836388,0.04313728,152.57,152.54,3.1803908]
["bitfinex-derivatives","SOLF0:USTF0",1762964836900,5.8975,152.65,152.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964837103,5.7958375,152.67,152.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964837297,5.7958375,152.7,152.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964837791,0.04496249,152.65,152.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964838102,0.04814503,152.65,152.62,3.1763222]
["bitfinex-derivatives","SOLF0:USTF0",1762964838694,5.7958375,152.73,152.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964838897,5.8945,152.72,152.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964839194,5.7958375,152.76,152.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964839400,5.8952,152.71,152.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964839602,0.04451238,152.69,152.65,3.17171306]
["bitfinex-derivatives","SOLF0:USTF0",1762964840004,5.74785537,152.83,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964840307,5.7958375,152.8,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964840493,5.7958375,152.83,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964840998,0.04979842,152.78,152.75,3.18039904]
["bitfinex-derivatives","SOLF0:USTF0",1762964841592,5.7958375,152.84,152.75,3.18039904]
["bitfinex-derivatives","SOLF0:USTF0",1762964841808,5.7958375,152.81,152.75,0.05039904]
["bitfinex-derivatives","SOLF0:USTF0",1762964841996,5.8929,152.76,152.75,0.05039904]
["bitfinex-derivatives","SOLF0:USTF0",1762964842600,1.3,152.76,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964842896,5.7958375,152.78,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964842897,5.7958375,152.74,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964843292,5.7958375,152.77,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964843493,5.7958375,152.77,152.7,0.04142205]
["bitfinex-derivatives","SOLF0:USTF0",1762964843693,0.04737869,152.73,152.7,3.17142205]
["bitfinex-derivatives","SOLF0:USTF0",1762964843894,5.7958375,152.8,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964844891,5.844874,152.77,152.73,0.04567103]
["bitfinex-derivatives","SOLF0:USTF0",1762964845092,5.84354618,152.77,152.73,0.04569094]
["bitfinex-derivatives","SOLF0:USTF0",1762964845300,11.6895375,152.74,152.73,0.04569094]
["bitfinex-derivatives","SOLF0:USTF0",1762964845500,11.6895375,152.74,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964845501,5.7958375,152.74,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964846498,0.04453371,152.71,152.68,0.04220782]
["bitfinex-derivatives","SOLF0:USTF0",1762964847699,5.8952,152.7,152.68,0.04220782]
["bitfinex-derivatives","SOLF0:USTF0",1762964849104,5.8973,152.65,152.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964849301,5.7958375,152.71,152.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964849606,5.8956,152.69,152.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964850002,0.04389587,152.66,152.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964850204,5.8956,152.69,152.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964850800,5.8966,152.67,152.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964850996,5.7958375,152.71,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762964851195,0.04270307,152.66,152.63,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1762964851396,5.8975,152.65,152.63,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1762964852295,0.04270307,152.66,152.63,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1762964852805,5.8976,152.64,152.63,0.04226627]
["bitfinex-derivatives","SOLF0:USTF0",1762964853208,5.901,152.56,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964853403,91.7198,152.68,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964853404,5.7958375,152.6,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964853603,91.6971,152.72,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964853604,5.7958375,152.64,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964853804,5.8987,152.61,152.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964854205,0.04151562,152.59,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964854405,91.6989,152.71,152.56,3.2504444]
["bitfinex-derivatives","SOLF0:USTF0",1762964854606,5.7958375,152.67,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964854808,5.8976,152.64,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964855111,5.7958375,152.64,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964855311,5.7958375,152.65,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964855512,0.04815585,152.62,152.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964856108,5.8968,152.67,152.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964856315,5.7958375,152.71,152.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964857103,0.04868789,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964857713,5.8971,152.66,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964857907,0.04868789,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964858113,0.04868789,152.67,152.64,3.24571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964858817,0.04868789,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964860315,0.04868789,152.67,152.64,3.24571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964861013,0.04868789,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964861913,0.04868789,152.67,152.64,3.24571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964865012,5.84452539,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964865208,5.8968,152.66,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964865413,0.04868789,152.67,152.64,3.24571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964866013,0.04868789,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964866216,0.04868789,152.67,152.64,3.24571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964868508,5.84452539,152.67,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964869019,5.8971,152.66,152.64,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1762964869713,5.8983,152.62,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964870715,0.04712591,152.6,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964874910,5.94642591,152.6,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964875116,0.04712591,152.6,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964875315,5.7958375,152.66,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964875513,5.8972,152.65,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964875816,5.7958375,152.73,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964876321,0.04226074,152.67,152.64,0.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1762964877028,5.83809824,152.67,152.64,0.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1762964877210,5.8971,152.66,152.64,0.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1762964879321,5.8983,152.62,152.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964879826,5.7958375,152.61,152.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762964880326,0.04684578,152.59,152.56,0.04460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964880829,0.04684578,152.59,152.56,3.24460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964881128,0.04684578,152.59,152.56,0.04460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964881522,0.04684578,152.59,152.56,3.26460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964882121,0.04684578,152.59,152.56,0.04460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964882618,0.04684578,152.59,152.56,3.34460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964883223,0.04684578,152.59,152.56,0.04460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964883421,0.04684578,152.59,152.56,3.34460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964884416,0.04684578,152.59,152.56,0.04460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964884617,5.9002,152.58,152.56,0.04460261]
["bitfinex-derivatives","SOLF0:USTF0",1762964886221,5.9018,152.53,152.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964886422,5.7958375,152.56,152.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964886626,5.7958375,152.5,152.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964886930,9.89405874,152.5,152.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964887126,9.89405874,152.5,152.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964887323,5.9064,152.42,152.4,0.04198102]
["bitfinex-derivatives","SOLF0:USTF0",1762964887524,0.04618273,152.44,152.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964887723,0.04710982,152.41,152.37,3.3433112]
["bitfinex-derivatives","SOLF0:USTF0",1762964888633,0.04710982,152.41,152.37,0.0433112]
["bitfinex-derivatives","SOLF0:USTF0",1762964888833,5.95360982,152.41,152.37,0.0433112]
["bitfinex-derivatives","SOLF0:USTF0",1762964889527,0.04710982,152.41,152.37,3.3433112]
["bitfinex-derivatives","SOLF0:USTF0",1762964890432,0.04710982,152.41,152.26,9.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964890627,13.09405874,152.46,152.26,9.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964890628,3.2,152.43,152.26,9.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964891132,3.2,152.43,152.3,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762964891332,0.04775131,152.38,152.35,0.04709613]
["bitfinex-derivatives","SOLF0:USTF0",1762964891632,3.2,152.47,152.35,0.04172054]
["bitfinex-derivatives","SOLF0:USTF0",1762964891930,3.2,152.47,152.3,71.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964891931,5.9053,152.44,152.3,71.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964892123,3.2,152.47,152.3,71.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964892328,3.2,152.47,152.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964892528,3.24465361,152.41,152.37,0.04148996]
["bitfinex-derivatives","SOLF0:USTF0",1762964892732,3.24465361,152.41,152.37,0.04160655]
["bitfinex-derivatives","SOLF0:USTF0",1762964893037,9.1076,152.38,152.37,0.04160655]
["bitfinex-derivatives","SOLF0:USTF0",1762964893525,5.9085,152.36,152.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964893920,5.9085,152.36,152.1,368.2468]
["bitfinex-derivatives","SOLF0:USTF0",1762964893921,3.2,152.35,152.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964894121,91.9041,152.37,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964894122,3.2,152.33,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964894427,3.2,152.29,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964894627,3.2,152.29,152.21,0.04568531]
["bitfinex-derivatives","SOLF0:USTF0",1762964894830,0.04246032,152.24,152.21,0.04568531]
["bitfinex-derivatives","SOLF0:USTF0",1762964895134,0.04246032,152.24,152.21,3.34568531]
["bitfinex-derivatives","SOLF0:USTF0",1762964895427,3.2,152.31,152.21,0.04568531]
["bitfinex-derivatives","SOLF0:USTF0",1762964895624,3.2,152.31,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964895625,3.2,152.29,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964895821,5.9123,152.26,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964896029,23.25782014,152.29,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964896332,0.04804043,152.24,152.21,3.34585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964896534,0.04804043,152.24,152.21,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964896731,3.24804043,152.24,152.21,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964896936,0.04804043,152.24,152.21,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964897437,9.16114043,152.24,152.21,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964897625,3.2,152.23,152.21,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964898933,3.2,152.22,152.21,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762964899134,3.2,152.22,152.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964899135,3.2,152.21,152.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964899329,3.2,152.21,152.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762964899730,3.2,152.21,152.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964900131,3.25021719,152.18,152.15,0.04354493]
["bitfinex-derivatives","SOLF0:USTF0",1762964900338,0.05021719,152.18,152.15,0.04354493]
["bitfinex-derivatives","SOLF0:USTF0",1762964900733,0.05021719,152.18,152.15,3.34354493]
["bitfinex-derivatives","SOLF0:USTF0",1762964900944,3.2,152.26,152.15,3.34354493]
["bitfinex-derivatives","SOLF0:USTF0",1762964901140,3.2,152.26,152.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964901344,20.05782014,152.29,152.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964901345,3.2,152.24,152.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964901842,0.04422521,152.21,152.18,3.34946116]
["bitfinex-derivatives","SOLF0:USTF0",1762964902035,3.2,152.29,152.18,3.34946116]
["bitfinex-derivatives","SOLF0:USTF0",1762964902239,3.2,152.33,152.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964902439,3.2,152.33,152.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964902639,3.2,152.33,152.19,9.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964902640,9.1098,152.33,152.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964902843,29.26078797,152.33,152.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964903043,3.2,152.33,152.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964903243,3.2,152.33,152.26,3.34143083]
["bitfinex-derivatives","SOLF0:USTF0",1762964903244,0.04630763,152.3,152.26,3.34143083]
["bitfinex-derivatives","SOLF0:USTF0",1762964903445,0.04451541,152.3,152.26,3.34976064]
["bitfinex-derivatives","SOLF0:USTF0",1762964904346,5.9093,152.34,152.26,3.34976064]
["bitfinex-derivatives","SOLF0:USTF0",1762964904643,3.2,152.41,152.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964904836,3.2,152.41,152.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964905339,0.04579259,152.37,152.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964905540,0.04928446,152.38,152.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964905735,0.04397295,152.38,152.35,0.04146131]
["bitfinex-derivatives","SOLF0:USTF0",1762964906344,9.108,152.37,152.35,0.04146131]
["bitfinex-derivatives","SOLF0:USTF0",1762964906544,9.108,152.37,152.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964906545,3.2,152.36,152.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964907047,5.91,152.32,152.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964907448,0.04586145,152.28,152.25,3.34966265]
["bitfinex-derivatives","SOLF0:USTF0",1762964907846,3.24586145,152.28,152.25,0.04966265]
["bitfinex-derivatives","SOLF0:USTF0",1762964908044,0.04586145,152.28,152.25,3.34966265]
["bitfinex-derivatives","SOLF0:USTF0",1762964908843,3.2,152.42,152.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964909048,3.2,152.42,152.23,9.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964909049,3.2,152.46,152.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964909450,5.9061,152.42,152.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964909952,0.04606144,152.39,152.35,3.34813481]
["bitfinex-derivatives","SOLF0:USTF0",1762964910249,0.04606144,152.39,152.35,3.34217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964910452,3.2,152.38,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964911147,5.95366144,152.39,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964911447,0.04606144,152.39,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964911641,5.908,152.38,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964912856,9.1984,152.36,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964913049,5.9084,152.36,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964913751,3.29,152.37,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964914555,9.1984,152.36,152.35,0.04217607]
["bitfinex-derivatives","SOLF0:USTF0",1762964915758,5.9092,152.34,152.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964916653,0.04139689,152.32,152.28,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1762964917063,3.28139689,152.32,152.28,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1762964917353,0.04139689,152.32,152.28,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1762964918560,0.04139689,152.32,152.28,3.34509522]
["bitfinex-derivatives","SOLF0:USTF0",1762964919763,3.24,152.41,152.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1762964919962,3.24,152.41,152.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964920647,5.9072,152.4,152.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964920852,0.04423506,152.37,152.34,3.34813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964921855,0.04423506,152.37,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964922053,0.04423506,152.37,152.34,3.34813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964922243,0.04423506,152.37,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964922244,5.95233506,152.37,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964922754,0.04423506,152.37,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964923455,0.04423506,152.37,152.34,3.34813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964923655,0.04423506,152.37,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964923856,5.9088,152.36,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964924054,3.29,152.35,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964924256,5.9088,152.36,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964924649,0.04423506,152.37,152.34,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964925555,0.04423506,152.37,152.34,3.34813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964926255,5.9065,152.41,152.34,3.34813135]
["bitfinex-derivatives","SOLF0:USTF0",1762964926460,5.9065,152.41,152.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964926859,5.9055,152.44,152.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964927157,5.9055,152.44,152.29,9.89405874]
["bitfinex-derivatives","SOLF0:USTF0",1762964927158,0.04916785,152.41,152.38,3.34224669]
["bitfinex-derivatives","SOLF0:USTF0",1762964929457,0.04916785,152.41,152.38,0.04224669]
["bitfinex-derivatives","SOLF0:USTF0",1762964929664,3.33916785,152.41,152.38,0.04224669]
["bitfinex-derivatives","SOLF0:USTF0",1762964929959,0.04916785,152.41,152.38,0.04224669]
["bitfinex-derivatives","SOLF0:USTF0",1762964930161,0.04916785,152.41,152.38,3.34224669]
["bitfinex-derivatives","SOLF0:USTF0",1762964931658,3.29,152.5,152.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964931856,5.65556267,152.56,152.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964932155,10.93112368,152.58,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964932156,4.66977698,152.57,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964932356,80.72,152.61,152.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964932357,4.66977698,152.59,152.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964932567,4.66977698,152.59,152.51,0.04450415]
["bitfinex-derivatives","SOLF0:USTF0",1762964932568,0.04588885,152.55,152.51,0.04450415]
["bitfinex-derivatives","SOLF0:USTF0",1762964932864,0.04588885,152.55,152.51,3.34450415]
["bitfinex-derivatives","SOLF0:USTF0",1762964935060,3.29,152.64,152.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964935952,0.04396915,152.6,152.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964936160,0.04396915,152.6,152.57,3.34323554]
["bitfinex-derivatives","SOLF0:USTF0",1762964936359,3.29,152.69,152.57,3.34323554]
["bitfinex-derivatives","SOLF0:USTF0",1762964936558,7.93212499,152.73,152.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964936758,3.29,152.72,152.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964936956,5.8945,152.72,152.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964937459,0.04275448,152.68,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964937863,19.43449773,152.79,152.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964938165,4.42963846,152.79,152.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964938563,3.29,152.78,152.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762964938955,3.29,152.78,152.7,0.04494059]
["bitfinex-derivatives","SOLF0:USTF0",1762964939369,5.8942,152.73,152.7,0.04494059]
["bitfinex-derivatives","SOLF0:USTF0",1762964939666,3.29,152.78,152.7,0.04494059]
["bitfinex-derivatives","SOLF0:USTF0",1762964940764,3.29,152.75,152.7,0.04494059]
["bitfinex-derivatives","SOLF0:USTF0",1762964940964,20.34634982,152.79,152.7,3.34494059]
["bitfinex-derivatives","SOLF0:USTF0",1762964941473,13.18405874,152.85,152.7,3.34494059]
["bitfinex-derivatives","SOLF0:USTF0",1762964941669,13.18405874,152.85,152.76,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1762964941670,3.29,152.84,152.76,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1762964941862,23.77295758,152.84,152.76,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1762964942068,4.42922807,152.84,152.76,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1762964942464,5.8893,152.86,152.76,3.26957158]
["bitfinex-derivatives","SOLF0:USTF0",1762964942662,5.8893,152.86,152.79,0.04317979]
["bitfinex-derivatives","SOLF0:USTF0",1762964943467,3.17,152.92,152.79,3.26317979]
["bitfinex-derivatives","SOLF0:USTF0",1762964943767,1.13872482,152.91,152.84,0.04510401]
["bitfinex-derivatives","SOLF0:USTF0",1762964944067,3.17,152.92,152.86,0.04449424]
["bitfinex-derivatives","SOLF0:USTF0",1762964944271,1.13840819,152.95,152.86,3.26449424]
["bitfinex-derivatives","SOLF0:USTF0",1762964944575,1.13840819,152.95,152.89,0.04616105]
["bitfinex-derivatives","SOLF0:USTF0",1762964944766,3.17,152.91,152.89,0.04616105]
["bitfinex-derivatives","SOLF0:USTF0",1762964945070,3.17,152.91,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964945464,5.8877,152.9,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964946064,0.0499333,152.87,152.84,0.04650153]
["bitfinex-derivatives","SOLF0:USTF0",1762964946270,0.04752296,152.87,152.84,0.04467902]
["bitfinex-derivatives","SOLF0:USTF0",1762964946467,0.04752296,152.87,152.84,3.26467902]
["bitfinex-derivatives","SOLF0:USTF0",1762964946869,0.04752296,152.87,152.84,0.04467902]
["bitfinex-derivatives","SOLF0:USTF0",1762964947877,5.8891,152.86,152.84,0.04467902]
["bitfinex-derivatives","SOLF0:USTF0",1762964948176,9.0591,152.86,152.84,0.04467902]
["bitfinex-derivatives","SOLF0:USTF0",1762964948364,5.8903,152.83,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964949271,3.17,152.81,152.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964949466,5.7833679,152.85,152.74,3.26322706]
["bitfinex-derivatives","SOLF0:USTF0",1762964949467,0.04490789,152.78,152.74,3.26322706]
["bitfinex-derivatives","SOLF0:USTF0",1762964949673,0.04490789,152.78,152.74,3.27000912]
["bitfinex-derivatives","SOLF0:USTF0",1762964950673,3.17,152.82,152.74,0.05000912]
["bitfinex-derivatives","SOLF0:USTF0",1762964950978,8.9533679,152.82,152.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964951567,0.0483064,152.78,152.74,0.04964755]
["bitfinex-derivatives","SOLF0:USTF0",1762964952262,0.0483064,152.78,152.74,3.26964755]
["bitfinex-derivatives","SOLF0:USTF0",1762964953278,91.5888,152.9,152.74,3.26964755]
["bitfinex-derivatives","SOLF0:USTF0",1762964953279,3.17,152.9,152.74,3.26964755]
["bitfinex-derivatives","SOLF0:USTF0",1762964953481,3.17,152.9,152.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964953865,5.888,152.89,152.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964954068,5.7833679,152.93,152.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964954376,5.7833679,152.93,152.84,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1762964954682,3.17,152.94,152.84,3.26653954]
["bitfinex-derivatives","SOLF0:USTF0",1762964954981,5.8863,152.94,152.87,0.04587525]
["bitfinex-derivatives","SOLF0:USTF0",1762964955281,4.30822202,152.98,152.87,3.26587525]
["bitfinex-derivatives","SOLF0:USTF0",1762964955481,4.30822202,152.98,152.91,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964955877,5.8856,152.95,152.91,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964956881,5.8856,152.95,152.91,3.26953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964957779,5.8856,152.95,152.91,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964957780,9.0556,152.95,152.91,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964957984,1.13822202,152.98,152.91,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964957985,3.17,152.92,152.91,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1762964958284,5.7833679,152.96,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964958477,8.9533679,152.96,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964958672,8.9533679,152.96,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964958982,3.17,152.95,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964959181,0.04887334,152.91,152.87,3.26308855]
["bitfinex-derivatives","SOLF0:USTF0",1762964960982,0.04887334,152.91,152.87,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1762964961182,3.17,152.9,152.87,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1762964961482,0.04887334,152.91,152.87,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1762964961873,3.17,152.88,152.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964962077,3.17,152.86,152.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964962386,3.17,152.86,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964963078,0.04961468,152.81,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964963275,3.17,152.9,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964963882,5.8883,152.89,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964964485,0.048635,152.86,152.82,3.26763642]
["bitfinex-derivatives","SOLF0:USTF0",1762964964682,3.218635,152.86,152.82,0.04763642]
["bitfinex-derivatives","SOLF0:USTF0",1762964965184,0.048635,152.86,152.82,3.26763642]
["bitfinex-derivatives","SOLF0:USTF0",1762964965781,5.8899,152.84,152.82,0.04763642]
["bitfinex-derivatives","SOLF0:USTF0",1762964966684,9.0599,152.84,152.82,0.04763642]
["bitfinex-derivatives","SOLF0:USTF0",1762964966882,3.17,152.83,152.82,0.04763642]
["bitfinex-derivatives","SOLF0:USTF0",1762964967082,1.3,152.83,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964967289,3.17,152.82,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964967590,5.8921,152.79,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964967780,3.17,152.82,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964967983,3.17,152.82,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964968282,0.04507855,152.79,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964968681,3.21507855,152.79,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964969682,5.8925,152.77,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964969988,9.0625,152.77,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964970188,0.04507855,152.79,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964970485,3.21507855,152.79,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964970687,9.10717855,152.79,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964970984,3.17,152.78,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964971185,9.0625,152.77,152.76,0.04331719]
["bitfinex-derivatives","SOLF0:USTF0",1762964971588,5.8938,152.74,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964971777,5.8938,152.74,152.66,5.7833679]
["bitfinex-derivatives","SOLF0:USTF0",1762964971983,5.7833679,152.75,152.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762964972284,5.7833679,152.75,152.57,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762964972285,8.8733679,152.78,152.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964972486,3.09,152.77,152.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964972685,0.04480574,152.72,152.68,3.21019161]
["bitfinex-derivatives","SOLF0:USTF0",1762964973089,0.04480574,152.72,152.68,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1762964974290,0.04480574,152.72,152.68,3.21019161]
["bitfinex-derivatives","SOLF0:USTF0",1762964974894,3.13480574,152.72,152.68,0.05019161]
["bitfinex-derivatives","SOLF0:USTF0",1762964975684,3.09,152.69,152.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964976289,8.9859,152.69,152.59,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1762964976495,23.01535847,152.73,152.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964976792,3.09,152.73,152.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964976989,0.0494082,152.69,152.66,0.04286401]
["bitfinex-derivatives","SOLF0:USTF0",1762964977189,0.0494082,152.69,152.66,3.20286401]
["bitfinex-derivatives","SOLF0:USTF0",1762964979592,0.0494082,152.69,152.66,0.04286401]
["bitfinex-derivatives","SOLF0:USTF0",1762964979797,0.0494082,152.69,152.66,3.20286401]
["bitfinex-derivatives","SOLF0:USTF0",1762964981290,3.09,152.78,152.66,3.20286401]
["bitfinex-derivatives","SOLF0:USTF0",1762964981489,5.8931,152.75,152.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964981891,3.09,152.78,152.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964982188,5.8936,152.73,152.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964982388,5.8936,152.73,152.64,67.7833679]
["bitfinex-derivatives","SOLF0:USTF0",1762964982389,0.04549472,152.72,152.68,3.20460888]
["bitfinex-derivatives","SOLF0:USTF0",1762964983096,8.74556267,152.82,152.68,3.20460888]
["bitfinex-derivatives","SOLF0:USTF0",1762964983397,3.09,152.81,152.7,8.9433679]
["bitfinex-derivatives","SOLF0:USTF0",1762964983591,4.47431779,152.84,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964983796,10.12988046,152.88,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964983996,3.09,152.89,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964984192,5.93173782,152.85,152.81,0.04931907]
["bitfinex-derivatives","SOLF0:USTF0",1762964984594,3.13243782,152.85,152.81,0.04931907]
["bitfinex-derivatives","SOLF0:USTF0",1762964985487,0.04243782,152.85,152.81,3.20931907]
["bitfinex-derivatives","SOLF0:USTF0",1762964985890,3.09,152.97,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964986089,3.09,152.97,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964986706,5.8852,152.95,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964986897,3.13640578,152.92,152.89,0.04967121]
["bitfinex-derivatives","SOLF0:USTF0",1762964987301,5.8867,152.91,152.89,0.04967121]
["bitfinex-derivatives","SOLF0:USTF0",1762964987997,0.04640578,152.92,152.89,0.04967121]
["bitfinex-derivatives","SOLF0:USTF0",1762964989008,0.04640578,152.92,152.89,3.20967121]
["bitfinex-derivatives","SOLF0:USTF0",1762964990395,4.22798009,153.0,152.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964990396,3.09,153.0,152.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964991200,3.09,153.05,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964991400,3.09,153.05,152.98,0.04966494]
["bitfinex-derivatives","SOLF0:USTF0",1762964991603,5.8809,153.06,152.98,0.04966494]
["bitfinex-derivatives","SOLF0:USTF0",1762964991902,5.8809,153.06,153.0,0.0450649]
["bitfinex-derivatives","SOLF0:USTF0",1762964992803,3.09,153.09,153.0,0.0450649]
["bitfinex-derivatives","SOLF0:USTF0",1762964993300,3.09,153.15,153.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964993504,3.09,153.15,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964993697,5.878,153.14,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964994300,3.09,153.15,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964994903,5.8778,153.14,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964995800,3.09,153.15,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964996901,5.8779,153.14,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964997104,3.09,153.15,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964997503,3.09,153.14,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964998403,3.09,153.09,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964998800,4.39,153.09,153.08,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1762964999001,5.8806,153.07,153.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762964999195,8.9706,153.07,152.98,5.7833679]
["bitfinex-derivatives","SOLF0:USTF0",1762964999406,3.09,153.06,152.95,8.9433679]
["bitfinex-derivatives","SOLF0:USTF0",1762964999708,3.09,153.05,152.92,8.9433679]
["bitfinex-derivatives","SOLF0:USTF0",1762965000204,5.8836,152.99,152.97,0.04750384]
["bitfinex-derivatives","SOLF0:USTF0",1762965000410,0.04995023,153.0,152.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965000411,3.09,152.98,152.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965000603,3.09,153.02,152.89,5.7833679]
["bitfinex-derivatives","SOLF0:USTF0",1762965000799,3.09,152.99,152.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965001000,3.09,152.94,152.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965001312,3.09,152.91,152.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965001608,0.04587598,152.88,152.84,3.31658667]
["bitfinex-derivatives","SOLF0:USTF0",1762965001797,3.09,152.92,152.84,3.31658667]
["bitfinex-derivatives","SOLF0:USTF0",1762965002002,0.04592677,152.88,152.84,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1762965002207,3.23,152.87,152.84,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1762965002405,0.04592677,152.88,152.84,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1762965002406,3.0,152.85,152.84,0.04658667]
["bitfinex-derivatives","SOLF0:USTF0",1762965002596,0.04592677,152.88,152.76,5.7833679]
["bitfinex-derivatives","SOLF0:USTF0",1762965002802,3.0,152.89,152.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965003303,3.0,152.87,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965003504,0.04377109,152.82,152.78,0.044886]
["bitfinex-derivatives","SOLF0:USTF0",1762965003703,0.04377109,152.82,152.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965003910,0.04377109,152.82,152.78,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1762965004106,0.04377109,152.82,152.78,3.22467529]
["bitfinex-derivatives","SOLF0:USTF0",1762965004503,0.04377109,152.82,152.78,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1762965004707,3.04377109,152.82,152.78,0.04467529]
["bitfinex-derivatives","SOLF0:USTF0",1762965005005,3.04377109,152.82,152.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965005006,3.0,152.8,152.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965005206,3.0,152.78,152.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965005405,3.0,152.75,152.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965005612,5.8943,152.72,152.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965006018,5.8949,152.7,152.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965006308,3.04177042,152.69,152.65,0.04562774]
["bitfinex-derivatives","SOLF0:USTF0",1762965006512,3.0,152.67,152.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965006813,5.7833679,152.65,152.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965007015,5.7833679,152.62,152.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965007317,8.7833679,152.62,152.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965007701,0.04241083,152.59,152.55,0.04350962]
["bitfinex-derivatives","SOLF0:USTF0",1762965007906,3.04241083,152.59,152.55,0.04350962]
["bitfinex-derivatives","SOLF0:USTF0",1762965008603,3.0,152.58,152.55,0.04350962]
["bitfinex-derivatives","SOLF0:USTF0",1762965009205,0.04241083,152.59,152.55,0.04350962]
["bitfinex-derivatives","SOLF0:USTF0",1762965009404,3.0,152.55,152.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965009606,3.0,152.55,152.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965009919,3.0,152.59,152.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965010100,3.0,152.58,152.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965010515,0.04151848,152.53,152.5,0.04533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965011013,3.04151848,152.53,152.5,0.04533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965011407,0.04151848,152.53,152.5,0.04533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965014309,3.04151848,152.53,152.5,0.04533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965014510,0.04151848,152.53,152.5,0.04533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965014816,0.04151848,152.53,152.5,3.22533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965015611,3.0,152.62,152.5,3.22533576]
["bitfinex-derivatives","SOLF0:USTF0",1762965015822,3.0,152.62,152.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965016207,3.0,152.66,152.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965016407,3.0,152.66,152.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965016818,0.04996709,152.62,152.59,0.04681138]
["bitfinex-derivatives","SOLF0:USTF0",1762965017016,0.04996709,152.62,152.59,3.22681138]
["bitfinex-derivatives","SOLF0:USTF0",1762965017215,3.04996709,152.62,152.59,0.04681138]
["bitfinex-derivatives","SOLF0:USTF0",1762965018113,0.04996709,152.62,152.59,0.04681138]
["bitfinex-derivatives","SOLF0:USTF0",1762965018313,0.04996709,152.62,152.59,3.22681138]
["bitfinex-derivatives","SOLF0:USTF0",1762965018517,19.67116251,152.7,152.59,3.22681138]
["bitfinex-derivatives","SOLF0:USTF0",1762965018711,3.0,152.71,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965018912,22.59007267,152.71,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965019121,9.87913441,152.77,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965019309,3.0,152.77,152.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965019509,0.04340763,152.69,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965019715,3.0,152.77,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965020120,22.32399711,152.81,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965020413,3.0,152.81,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965020808,0.04313062,152.76,152.72,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1762965021209,0.04313062,152.76,152.72,3.22327263]
["bitfinex-derivatives","SOLF0:USTF0",1762965022117,3.0,152.85,152.72,13.10240704]
["bitfinex-derivatives","SOLF0:USTF0",1762965022418,3.0,152.85,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965022723,8.8891,152.85,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965023225,3.0,152.8,152.77,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1762965023529,3.0,152.8,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965023727,3.0,152.78,152.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965024325,0.04167686,152.72,152.69,0.04992994]
["bitfinex-derivatives","SOLF0:USTF0",1762965024528,0.04167686,152.72,152.69,3.22992994]
["bitfinex-derivatives","SOLF0:USTF0",1762965024725,0.04167686,152.72,152.69,0.04992994]
["bitfinex-derivatives","SOLF0:USTF0",1762965026717,8.93577686,152.72,152.69,0.04992994]
["bitfinex-derivatives","SOLF0:USTF0",1762965027023,0.04167686,152.72,152.69,0.04992994]
["bitfinex-derivatives","SOLF0:USTF0",1762965027414,3.04167686,152.72,152.69,0.04992994]
["bitfinex-derivatives","SOLF0:USTF0",1762965027613,3.04167686,152.72,152.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965027614,3.0,152.7,152.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965028421,5.896,152.67,152.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965028720,5.896,152.67,152.6,0.04764931]
["bitfinex-derivatives","SOLF0:USTF0",1762965028721,0.04637806,152.64,152.6,0.04764931]
["bitfinex-derivatives","SOLF0:USTF0",1762965028927,0.04637806,152.64,152.6,3.22764931]
["bitfinex-derivatives","SOLF0:USTF0",1762965029430,3.0,152.75,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965029627,3.0,152.75,152.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965030429,0.04773513,152.7,152.67,0.04409051]
["bitfinex-derivatives","SOLF0:USTF0",1762965031129,3.04773513,152.7,152.67,0.04409051]
["bitfinex-derivatives","SOLF0:USTF0",1762965031633,0.04773513,152.7,152.67,0.04409051]
["bitfinex-derivatives","SOLF0:USTF0",1762965031827,0.04773513,152.7,152.67,3.22409051]
["bitfinex-derivatives","SOLF0:USTF0",1762965033223,0.04773513,152.7,152.67,0.04409051]
["bitfinex-derivatives","SOLF0:USTF0",1762965033730,3.0,152.78,152.67,3.26409051]
["bitfinex-derivatives","SOLF0:USTF0",1762965033924,3.0,152.78,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965034227,8.8919,152.78,152.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965034425,3.22,152.82,152.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965034627,3.22,152.82,152.67,9.87913441]
["bitfinex-derivatives","SOLF0:USTF0",1762965034628,5.8905,152.81,152.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965034831,5.8905,152.81,152.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965034832,0.04586019,152.77,152.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965035030,22.88504886,152.86,152.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965035332,3.22,152.9,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965035837,3.22,152.9,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965036030,0.04707361,152.87,152.84,0.04311779]
["bitfinex-derivatives","SOLF0:USTF0",1762965036340,3.26707361,152.87,152.84,0.04311779]
["bitfinex-derivatives","SOLF0:USTF0",1762965036634,0.04707361,152.87,152.84,3.26311779]
["bitfinex-derivatives","SOLF0:USTF0",1762965036833,93.67913441,152.99,152.84,3.26311779]
["bitfinex-derivatives","SOLF0:USTF0",1762965036834,5.8855,152.94,152.84,3.26311779]
["bitfinex-derivatives","SOLF0:USTF0",1762965037035,83.8,152.99,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965037233,3.22,153.05,152.92,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762965037444,3.22,153.05,152.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965037821,0.02527858,153.01,152.97,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1762965038232,5.8833,153.0,152.97,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1762965038436,3.22,152.99,152.97,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1762965038622,3.24527858,153.01,152.97,0.0461059]
["bitfinex-derivatives","SOLF0:USTF0",1762965038834,0.02527858,153.01,152.97,3.2661059]
["bitfinex-derivatives","SOLF0:USTF0",1762965039637,3.22,153.11,152.97,3.2661059]
["bitfinex-derivatives","SOLF0:USTF0",1762965039938,3.22,153.11,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965040730,3.22,153.11,153.03,0.05033093]
["bitfinex-derivatives","SOLF0:USTF0",1762965040931,5.8803,153.08,153.03,0.05033093]
["bitfinex-derivatives","SOLF0:USTF0",1762965041126,3.22,153.07,153.03,0.05033093]
["bitfinex-derivatives","SOLF0:USTF0",1762965041326,3.22,153.07,153.03,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1762965041528,3.22,153.1,153.03,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1762965041933,5.8814,153.05,153.03,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1762965042232,91.4636,153.09,152.87,45.40516669]
["bitfinex-derivatives","SOLF0:USTF0",1762965042233,3.22,153.04,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965042735,3.22,153.02,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965042926,3.22,153.01,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965043128,9.1054,152.95,152.93,0.04202441]
["bitfinex-derivatives","SOLF0:USTF0",1762965043334,0.0414994,152.96,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965043536,3.22,152.99,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965044033,3.22,152.97,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965044235,0.04256395,152.92,152.88,0.04234637]
["bitfinex-derivatives","SOLF0:USTF0",1762965044539,0.04256395,152.92,152.88,3.26234637]
["bitfinex-derivatives","SOLF0:USTF0",1762965046439,3.22,153.01,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965046745,26.59716669,153.08,152.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965046746,9.1003,153.08,152.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965046938,3.22,153.08,152.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965047344,9.1034,153.0,152.99,0.04598406]
["bitfinex-derivatives","SOLF0:USTF0",1762965047642,9.1034,153.0,152.98,0.04755017]
["bitfinex-derivatives","SOLF0:USTF0",1762965047643,3.22,153.0,152.98,0.04755017]
["bitfinex-derivatives","SOLF0:USTF0",1762965047840,3.22,153.0,152.97,0.04181377]
["bitfinex-derivatives","SOLF0:USTF0",1762965048035,3.26518168,153.0,152.97,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1762965048538,3.22,152.98,152.97,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1762965049337,5.885,152.96,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965049539,3.22,152.98,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965049733,3.22,153.06,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965049937,5.8826,153.02,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965050137,3.22,153.06,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965050335,0.04658104,152.99,152.96,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1762965050534,0.04280862,152.99,152.96,0.04172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965050732,3.26280862,152.99,152.96,0.04172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965050942,0.04280862,152.99,152.96,0.04172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965051139,0.04280862,152.99,152.96,3.26172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965052044,0.04280862,152.99,152.96,0.04172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965052642,0.04280862,152.99,152.96,3.26172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965052840,3.22,153.05,152.96,3.26172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965053042,3.22,153.1,152.96,3.26172623]
["bitfinex-derivatives","SOLF0:USTF0",1762965053241,3.22,153.1,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965053740,0.04624519,153.05,153.01,0.04571665]
["bitfinex-derivatives","SOLF0:USTF0",1762965054145,0.04624519,153.05,153.01,3.26571665]
["bitfinex-derivatives","SOLF0:USTF0",1762965054638,0.04624519,153.05,153.01,0.04571665]
["bitfinex-derivatives","SOLF0:USTF0",1762965055045,0.04624519,153.05,153.01,3.26571665]
["bitfinex-derivatives","SOLF0:USTF0",1762965055448,3.22,153.14,153.01,3.26571665]
["bitfinex-derivatives","SOLF0:USTF0",1762965055656,9.0981,153.14,153.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762965055951,9.0981,153.14,152.93,91.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762965055952,3.22,153.14,153.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965056345,23.25260539,153.14,153.06,0.04746246]
["bitfinex-derivatives","SOLF0:USTF0",1762965057042,3.22,153.14,153.06,0.04746246]
["bitfinex-derivatives","SOLF0:USTF0",1762965057249,3.22,153.13,153.06,0.04746246]
["bitfinex-derivatives","SOLF0:USTF0",1762965057444,3.22,153.13,153.08,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1762965057653,19.60626639,153.15,153.08,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1762965057950,3.22,153.17,153.08,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1762965058252,5.8774,153.16,153.08,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1762965058453,3.22,153.16,153.08,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1762965058655,9.0993,153.11,153.08,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1762965058846,3.22,153.11,153.08,0.04936709]
["bitfinex-derivatives","SOLF0:USTF0",1762965059150,5.8797,153.1,153.08,0.04936709]
["bitfinex-derivatives","SOLF0:USTF0",1762965059456,9.0997,153.1,153.08,0.04936709]
["bitfinex-derivatives","SOLF0:USTF0",1762965060350,3.22,153.12,153.08,0.04936709]
["bitfinex-derivatives","SOLF0:USTF0",1762965060544,3.22,153.12,153.08,0.04145881]
["bitfinex-derivatives","SOLF0:USTF0",1762965061050,5.8794,153.1,153.08,0.04145881]
["bitfinex-derivatives","SOLF0:USTF0",1762965061254,3.22,153.09,153.08,0.04145881]
["bitfinex-derivatives","SOLF0:USTF0",1762965061650,3.06,153.12,153.08,0.04145881]
["bitfinex-derivatives","SOLF0:USTF0",1762965062148,9.80758125,153.16,152.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965062149,3.06,153.1,152.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965062349,21.56238125,153.16,152.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965062350,3.03,153.16,152.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965062757,3.03,153.16,153.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965063051,0.04145881,153.12,153.08,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1762965063255,3.07145881,153.12,153.08,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1762965063955,3.03,153.09,153.08,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1762965064456,4.33,153.09,153.08,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1762965064652,3.03,153.08,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965065248,12.83758125,153.08,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965065444,3.03,153.08,152.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965065645,3.07461272,153.04,153.0,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1762965065847,3.03,153.01,153.0,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1762965066049,3.07461272,153.04,153.0,0.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1762965066648,0.04461272,153.04,153.0,3.21763455]
["bitfinex-derivatives","SOLF0:USTF0",1762965067057,0.04461272,153.04,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965067254,3.03,153.12,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965067859,5.8798,153.09,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965068053,3.03,153.12,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965068263,0.03924902,153.09,153.05,3.21536007]
["bitfinex-derivatives","SOLF0:USTF0",1762965069555,3.03,153.17,153.05,3.21536007]
["bitfinex-derivatives","SOLF0:USTF0",1762965069760,3.03,153.17,153.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965069954,5.8771,153.16,153.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965070156,3.03,153.17,153.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965070351,5.8773,153.16,153.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965070658,3.03,153.17,153.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1762965070865,8.9068,153.17,153.1,0.04894148]
["bitfinex-derivatives","SOLF0:USTF0",1762965071158,1.13647497,153.21,153.1,3.21894148]
["bitfinex-derivatives","SOLF0:USTF0",1762965071465,165.02725719,153.22,153.14,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762965071958,3.03,153.21,153.14,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762965072363,5.8759,153.19,153.14,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762965072557,3.03,153.21,153.14,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762965072860,3.03,153.17,153.14,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1762965073158,5.75510266,153.2,153.14,0.0430682]
["bitfinex-derivatives","SOLF0:USTF0",1762965073355,8.907,153.17,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965073756,5.877,153.17,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965073955,3.03,153.16,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965074162,5.876,153.19,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965074459,3.03,153.18,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965074649,5.8771,153.16,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965074852,3.03,153.19,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965075048,3.03,153.23,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965075757,3.03,153.21,153.15,0.04738013]
["bitfinex-derivatives","SOLF0:USTF0",1762965075961,3.03,153.21,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965076457,5.8758,153.2,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965076658,25.60956979,153.24,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965077062,5.8754,153.21,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965077357,8.78510266,153.24,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965077567,8.9052,153.21,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965077763,3.03,153.2,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965078057,26.90494092,153.24,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965078252,3.03,153.23,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965078854,5.8755,153.2,153.16,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965079461,5.8748,153.22,153.16,3.21926948]
["bitfinex-derivatives","SOLF0:USTF0",1762965079652,8.78510266,153.27,153.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965079851,8.78510266,153.27,153.17,0.04655266]
["bitfinex-derivatives","SOLF0:USTF0",1762965080052,3.03,153.27,153.2,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1762965080450,28.06676247,153.27,153.2,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1762965080655,3.03,153.26,153.2,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1762965081466,5.8746,153.23,153.2,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1762965081762,19.69398407,153.27,153.2,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1762965081963,3.03,153.3,153.2,3.21390388]
["bitfinex-derivatives","SOLF0:USTF0",1762965082266,3.03,153.3,153.23,0.0482845]
["bitfinex-derivatives","SOLF0:USTF0",1762965082657,1.74882591,153.31,153.23,3.2182845]
["bitfinex-derivatives","SOLF0:USTF0",1762965082859,7.62042591,153.31,153.23,3.2182845]
["bitfinex-derivatives","SOLF0:USTF0",1762965083565,7.62042591,153.31,153.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965083767,1.74882591,153.31,153.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965084163,1.74882591,153.31,153.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965084473,3.03,153.3,153.27,0.04588206]
["bitfinex-derivatives","SOLF0:USTF0",1762965084767,1.74882591,153.31,153.27,3.21235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965085162,1.74882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965085463,1.74882591,153.31,153.27,3.21235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965085865,1.74882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965086364,1.74882591,153.31,153.27,3.21235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965086764,4.77882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965086966,3.03,153.3,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965087357,1.74882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965087567,1.74882591,153.31,153.27,3.21235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965088158,4.77882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965088367,3.03,153.3,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965088672,4.77882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965088868,3.03,153.3,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965089169,3.03,153.28,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965089354,8.9021,153.29,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965089553,3.03,153.29,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965089756,1.74882591,153.31,153.27,3.21235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965090164,1.74882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965090361,3.03,153.3,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965091264,3.03,153.28,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965091858,4.77882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965092064,1.74882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965092468,3.15,153.3,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965093260,1.74882591,153.31,153.27,0.04235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965093673,1.74882591,153.31,153.27,3.27235328]
["bitfinex-derivatives","SOLF0:USTF0",1762965094568,1.74882591,153.31,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965094966,6.8901135,153.4,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965095162,5.75510266,153.42,153.32,0.04998532]
["bitfinex-derivatives","SOLF0:USTF0",1762965095364,3.15,153.43,153.35,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1762965095570,8.90510266,153.42,153.37,0.04742758]
["bitfinex-derivatives","SOLF0:USTF0",1762965095771,3.15,153.41,153.37,0.04742758]
["bitfinex-derivatives","SOLF0:USTF0",1762965096167,5.8687,153.38,153.28,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762965096372,3.15,153.4,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965097064,5.75510266,153.42,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965097065,0.04742759,153.36,153.32,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1762965097265,0.04742759,153.36,153.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965100666,92.46510266,153.45,153.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965100871,5.867,153.43,153.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965101069,8.90510266,153.45,153.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965101070,3.15,153.45,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965101274,19.58560964,153.48,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965101471,8.90510266,153.53,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965101675,22.83278368,153.53,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965101971,3.15,153.52,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965102170,3.15,153.51,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965104063,3.15,153.52,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965104574,5.8639,153.51,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965104772,3.15,153.52,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965105382,5.8647,153.49,153.45,3.27331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965105773,9.0143,153.5,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965106275,5.8647,153.49,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965106576,9.0147,153.49,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965107280,3.15,153.53,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965108177,3.15,153.52,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965108480,3.15,153.49,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965108881,3.15,153.46,153.45,0.04331472]
["bitfinex-derivatives","SOLF0:USTF0",1762965109075,3.15,153.46,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965109281,5.75510266,153.44,153.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965109476,3.15,153.4,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965109981,0.04215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965110174,0.04215363,153.36,153.33,3.27624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965110382,0.04215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965111080,3.19215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965111484,0.04215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965111983,9.06185363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965112183,3.19215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965112579,0.04215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965113285,0.04215363,153.36,153.33,3.27624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965113784,0.04215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965114986,3.19215363,153.36,153.33,0.04624896]
["bitfinex-derivatives","SOLF0:USTF0",1762965115290,3.15,153.34,153.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965115490,5.75510266,153.29,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965115790,3.15,153.28,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965115990,9.0228,153.27,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965116191,3.15,153.23,153.2,0.04670989]
["bitfinex-derivatives","SOLF0:USTF0",1762965116379,5.75510266,153.26,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965116582,0.047815,153.23,153.2,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1762965116983,0.047815,153.23,153.2,3.28009015]
["bitfinex-derivatives","SOLF0:USTF0",1762965117286,3.15,153.31,153.2,3.28009015]
["bitfinex-derivatives","SOLF0:USTF0",1762965117489,3.15,153.31,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965117685,3.15,153.31,153.17,5.75510266]
["bitfinex-derivatives","SOLF0:USTF0",1762965117686,3.15,153.31,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965118090,3.15,153.31,153.22,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762965118290,0.04058759,153.28,153.25,0.0414011]
["bitfinex-derivatives","SOLF0:USTF0",1762965119795,0.04058759,153.28,153.25,3.2714011]
["bitfinex-derivatives","SOLF0:USTF0",1762965120584,0.04058759,153.28,153.25,0.0414011]
["bitfinex-derivatives","SOLF0:USTF0",1762965120786,0.04058759,153.28,153.25,3.2714011]
["bitfinex-derivatives","SOLF0:USTF0",1762965120999,3.15,153.37,153.25,3.2714011]
["bitfinex-derivatives","SOLF0:USTF0",1762965121195,3.15,153.37,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965121803,3.15,153.37,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965122099,3.15,153.37,153.28,3.27775196]
["bitfinex-derivatives","SOLF0:USTF0",1762965122895,3.23,153.4,153.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965123195,3.23,153.4,153.33,0.04171268]
["bitfinex-derivatives","SOLF0:USTF0",1762965123396,3.23,153.44,153.33,3.04171268]
["bitfinex-derivatives","SOLF0:USTF0",1762965123694,3.23,153.44,153.37,0.04873224]
["bitfinex-derivatives","SOLF0:USTF0",1762965123901,3.23,153.42,153.37,0.04873224]
["bitfinex-derivatives","SOLF0:USTF0",1762965124199,3.23,153.46,153.38,0.0447058]
["bitfinex-derivatives","SOLF0:USTF0",1762965124388,3.23,153.45,153.4,0.04290446]
["bitfinex-derivatives","SOLF0:USTF0",1762965124785,3.23,153.43,153.4,0.04290446]
["bitfinex-derivatives","SOLF0:USTF0",1762965125997,3.23,153.47,153.4,0.04290446]
["bitfinex-derivatives","SOLF0:USTF0",1762965126198,3.23,153.51,153.42,0.04866208]
["bitfinex-derivatives","SOLF0:USTF0",1762965126393,3.23,153.51,153.42,3.04866208]
["bitfinex-derivatives","SOLF0:USTF0",1762965126894,19.30371913,153.53,153.42,3.04866208]
["bitfinex-derivatives","SOLF0:USTF0",1762965127090,3.23,153.53,153.46,0.04948866]
["bitfinex-derivatives","SOLF0:USTF0",1762965127397,1.1338829,153.55,153.46,3.04948866]
["bitfinex-derivatives","SOLF0:USTF0",1762965127597,3.23,153.58,153.46,3.04948866]
["bitfinex-derivatives","SOLF0:USTF0",1762965127598,19.09161945,153.57,153.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965127895,3.23,153.59,153.49,3.04689106]
["bitfinex-derivatives","SOLF0:USTF0",1762965128097,22.94612734,153.59,153.52,0.04853567]
["bitfinex-derivatives","SOLF0:USTF0",1762965128286,3.23,153.58,153.52,0.04853567]
["bitfinex-derivatives","SOLF0:USTF0",1762965128490,9.0913,153.58,153.52,0.04853567]
["bitfinex-derivatives","SOLF0:USTF0",1762965128693,3.23,153.58,153.52,0.04853567]
["bitfinex-derivatives","SOLF0:USTF0",1762965128895,3.23,153.62,153.52,0.04853567]
["bitfinex-derivatives","SOLF0:USTF0",1762965129096,3.23,153.62,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965129291,22.58294882,153.62,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965129494,3.23,153.62,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965129696,1.3344348,153.63,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965130491,3.23,153.61,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965131204,1.3344348,153.63,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965132000,4.5644348,153.63,153.55,0.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965132199,1.3344348,153.63,153.55,3.04630082]
["bitfinex-derivatives","SOLF0:USTF0",1762965132395,1.3344348,153.63,153.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965132599,1.05446749,153.63,153.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965133099,1.05446749,153.63,153.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965133595,3.23,153.62,153.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1762965134301,1.05446749,153.63,153.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1762965134503,4.28446749,153.63,153.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1762965134695,1.05446749,153.63,153.58,3.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1762965135494,4.28446749,153.63,153.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1762965135899,1.05446749,153.63,153.58,3.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1762965138502,1.05446749,153.63,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965138703,3.23,153.73,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965138899,3.23,153.73,153.65,0.04722143]
["bitfinex-derivatives","SOLF0:USTF0",1762965139101,3.23,153.77,153.65,3.04722143]
["bitfinex-derivatives","SOLF0:USTF0",1762965139309,3.23,153.77,153.69,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1762965139598,3.23,153.74,153.69,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1762965139807,3.18,153.72,153.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965140001,3.18,153.71,153.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965140403,3.18,153.71,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965140593,3.18,153.77,153.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965140797,0.04357968,153.72,153.68,0.0489159]
["bitfinex-derivatives","SOLF0:USTF0",1762965141194,0.04357968,153.72,153.68,3.0489159]
["bitfinex-derivatives","SOLF0:USTF0",1762965142407,3.22,153.85,153.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965142595,3.22,153.85,153.45,99.44969099]
["bitfinex-derivatives","SOLF0:USTF0",1762965142795,5.8535,153.78,153.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965143302,90.9909,153.89,153.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965143303,3.22,153.87,153.71,3.04171389]
["bitfinex-derivatives","SOLF0:USTF0",1762965143502,1.71277133,153.95,153.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965143503,3.22,153.92,153.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965143698,3.22,153.92,153.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965143900,3.22,153.92,153.82,0.04343344]
["bitfinex-derivatives","SOLF0:USTF0",1762965144099,20.66421447,153.94,153.82,0.04343344]
["bitfinex-derivatives","SOLF0:USTF0",1762965144100,1.13128424,153.94,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965144303,1.13128424,153.94,153.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1762965144304,1.71277133,153.95,153.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965144503,1.71277133,153.95,153.89,3.04400795]
["bitfinex-derivatives","SOLF0:USTF0",1762965144710,1.71277133,153.95,153.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965145403,3.22,154.06,153.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965145604,3.22,154.06,153.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965145907,3.22,154.06,153.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965145908,3.22,153.98,153.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965146302,3.22,153.98,153.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965146496,3.22,153.93,153.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965146901,3.2627967,153.88,153.85,0.04929264]
["bitfinex-derivatives","SOLF0:USTF0",1762965147105,3.26879036,153.88,153.85,0.04924102]
["bitfinex-derivatives","SOLF0:USTF0",1762965147511,3.22,153.86,153.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965147699,3.22,153.86,153.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1762965147700,3.22,153.91,153.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965147897,3.22,153.91,153.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965148111,3.22,153.9,153.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965148307,3.22,153.95,153.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965148501,3.22,153.95,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965149104,9.0679,153.93,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965149300,3.22,153.93,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965149500,9.0693,153.89,153.77,12.73765835]
["bitfinex-derivatives","SOLF0:USTF0",1762965149705,3.22,153.88,153.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965150212,3.22,153.86,153.84,0.0464308]
["bitfinex-derivatives","SOLF0:USTF0",1762965150406,3.22,153.86,153.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965150603,5.8508,153.85,153.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965150911,3.22,153.85,153.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965151316,5.8516,153.83,153.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965151517,3.22,153.85,153.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965152418,0.04556952,153.81,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965152915,3.09556952,153.81,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965153706,0.04556952,153.81,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965153911,0.04556952,153.81,153.77,3.08484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965154303,0.04556952,153.81,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965154508,3.09556952,153.81,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965154713,5.8526,153.8,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965154917,3.05,153.79,153.77,0.04484735]
["bitfinex-derivatives","SOLF0:USTF0",1762965155309,8.9043,153.76,153.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965155611,3.05,153.8,153.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965155811,3.05,153.8,153.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965156313,3.09984343,153.77,153.73,0.04164617]
["bitfinex-derivatives","SOLF0:USTF0",1762965156617,3.09984343,153.77,153.73,0.04864426]
["bitfinex-derivatives","SOLF0:USTF0",1762965157512,3.09984343,153.77,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965157716,3.05,153.81,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965157921,3.05,153.81,153.69,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762965158113,3.05,153.81,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965158314,83.22,153.92,153.73,0.04109418]
["bitfinex-derivatives","SOLF0:USTF0",1762965158315,3.09396426,153.77,153.73,0.04109418]
["bitfinex-derivatives","SOLF0:USTF0",1762965158510,3.09247358,153.77,153.73,0.04591887]
["bitfinex-derivatives","SOLF0:USTF0",1762965159014,3.09247358,153.77,153.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965159015,3.05,153.74,153.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965159213,3.05,153.74,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965159414,3.05,153.72,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965159919,3.05,153.72,153.64,3.08819328]
["bitfinex-derivatives","SOLF0:USTF0",1762965159920,0.04835724,153.68,153.64,3.08819328]
["bitfinex-derivatives","SOLF0:USTF0",1762965160318,3.09835724,153.68,153.64,0.04819328]
["bitfinex-derivatives","SOLF0:USTF0",1762965162819,3.05,153.67,153.64,0.04819328]
["bitfinex-derivatives","SOLF0:USTF0",1762965163623,0.04835724,153.68,153.64,3.08819328]
["bitfinex-derivatives","SOLF0:USTF0",1762965164616,0.04835724,153.68,153.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965165812,3.05,153.8,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965166119,8.9026,153.8,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965166314,8.9026,153.8,153.7,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762965167019,0.04231923,153.77,153.73,3.08745739]
["bitfinex-derivatives","SOLF0:USTF0",1762965168125,3.05,153.9,153.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965168423,3.05,153.94,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965168620,3.05,153.98,153.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965169021,3.05,153.98,153.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965169223,3.09899402,153.93,153.89,0.04348759]
["bitfinex-derivatives","SOLF0:USTF0",1762965169421,3.0976759,153.93,153.89,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1762965169626,3.05,153.92,153.89,0.04844918]
["bitfinex-derivatives","SOLF0:USTF0",1762965169929,3.05,153.92,153.79,12.77765835]
["bitfinex-derivatives","SOLF0:USTF0",1762965170128,3.05,153.92,153.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965170425,3.05,153.98,153.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965170622,5.8467,153.96,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965170820,3.05,153.98,153.89,3.0844706]
["bitfinex-derivatives","SOLF0:USTF0",1762965170821,0.04806668,153.93,153.89,3.0844706]
["bitfinex-derivatives","SOLF0:USTF0",1762965171019,3.09806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965171521,0.04806668,153.93,153.89,3.0844706]
["bitfinex-derivatives","SOLF0:USTF0",1762965171919,3.09806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965172322,0.04806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965172528,3.09806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965172725,0.04806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965174036,0.04806668,153.93,153.89,3.0844706]
["bitfinex-derivatives","SOLF0:USTF0",1762965174923,0.04806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965175526,3.09806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965176519,3.05,153.91,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965176725,0.04806668,153.93,153.89,0.0444706]
["bitfinex-derivatives","SOLF0:USTF0",1762965177029,0.04806668,153.93,153.89,3.0844706]
["bitfinex-derivatives","SOLF0:USTF0",1762965178025,3.05,154.02,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965178526,5.845,154.01,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965178926,3.05,154.0,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965179126,1.13034722,154.05,153.94,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1762965179127,0.04772156,153.98,153.94,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1762965179328,0.04772156,153.98,153.94,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1762965180335,0.04772156,153.98,153.94,3.08832686]
["bitfinex-derivatives","SOLF0:USTF0",1762965180632,3.09772156,153.98,153.94,0.04832686]
["bitfinex-derivatives","SOLF0:USTF0",1762965180833,3.05,153.96,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965181332,5.848,153.93,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965181633,3.12,153.93,153.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965181850,3.12,153.98,153.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965182040,0.04131527,153.91,153.88,3.18765979]
["bitfinex-derivatives","SOLF0:USTF0",1762965182332,0.04832581,153.91,153.88,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1762965182838,3.14832581,153.91,153.88,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1762965183935,3.1,153.89,153.88,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1762965184135,3.1,153.89,153.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965185035,8.9495,153.89,153.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965185235,3.14990265,153.86,153.83,0.04323976]
["bitfinex-derivatives","SOLF0:USTF0",1762965185428,3.14990265,153.86,153.83,0.04634279]
["bitfinex-derivatives","SOLF0:USTF0",1762965185429,3.14631277,153.86,153.83,0.04634279]
["bitfinex-derivatives","SOLF0:USTF0",1762965185623,3.1,153.84,153.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965186031,3.1,153.84,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762965186230,3.1,153.84,153.75,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762965186431,3.1,153.84,153.71,12.78765835]
["bitfinex-derivatives","SOLF0:USTF0",1762965186634,0.04734123,153.79,153.76,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762965186935,3.14734123,153.79,153.76,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762965187233,0.04734123,153.79,153.76,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762965187429,3.14734123,153.79,153.76,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762965187826,3.14734123,153.79,153.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965188044,3.1,153.79,153.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965188235,3.1,153.79,153.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762965188434,3.1,153.79,153.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965188630,3.1,153.87,153.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965188833,0.0442405,153.8,153.76,0.04381052]
["bitfinex-derivatives","SOLF0:USTF0",1762965189041,0.04332304,153.8,153.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965189638,3.14332304,153.8,153.76,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1762965190548,0.04332304,153.8,153.76,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1762965190849,0.04332304,153.8,153.76,3.09482615]
["bitfinex-derivatives","SOLF0:USTF0",1762965191028,0.04332304,153.8,153.76,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1762965191232,3.14332304,153.8,153.76,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1762965191433,0.04332304,153.8,153.76,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1762965192034,24.16011877,153.91,153.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965192035,3.1,153.9,153.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965193041,0.04703526,153.86,153.83,0.0419401]
["bitfinex-derivatives","SOLF0:USTF0",1762965193343,3.14703526,153.86,153.83,0.0419401]
["bitfinex-derivatives","SOLF0:USTF0",1762965193544,0.04703526,153.86,153.83,0.0419401]
["bitfinex-derivatives","SOLF0:USTF0",1762965194847,0.04703526,153.86,153.83,8.7913698]
["bitfinex-derivatives","SOLF0:USTF0",1762965195146,0.04703526,153.86,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965195341,0.04703526,153.86,153.83,0.0419401]
["bitfinex-derivatives","SOLF0:USTF0",1762965195839,0.04703526,153.86,153.83,3.0919401]
["bitfinex-derivatives","SOLF0:USTF0",1762965196143,0.04703526,153.86,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965196338,14.0,153.93,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965196646,3.1,153.95,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965197046,8.9472,153.95,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965197242,17.1,153.99,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965197546,3.14227224,153.95,153.91,0.04776933]
["bitfinex-derivatives","SOLF0:USTF0",1762965197943,3.1,153.94,153.83,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965198140,3.1,153.93,153.83,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965198440,14.0,153.94,153.86,8.7494297]
["bitfinex-derivatives","SOLF0:USTF0",1762965198642,3.1,153.97,153.86,8.7494297]
["bitfinex-derivatives","SOLF0:USTF0",1762965198841,0.04125112,153.93,153.9,0.04453252]
["bitfinex-derivatives","SOLF0:USTF0",1762965199046,3.1,153.92,153.9,0.04980125]
["bitfinex-derivatives","SOLF0:USTF0",1762965199444,8.9483,153.92,153.9,0.04980125]
["bitfinex-derivatives","SOLF0:USTF0",1762965199643,3.1,153.91,153.9,0.04980125]
["bitfinex-derivatives","SOLF0:USTF0",1762965199845,3.1,153.91,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965200042,3.1,153.9,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965200247,3.1,153.94,153.83,8.7494297]
["bitfinex-derivatives","SOLF0:USTF0",1762965200548,3.1,153.94,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965201048,3.1,153.87,153.86,0.04337471]
["bitfinex-derivatives","SOLF0:USTF0",1762965201249,3.1,153.87,153.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965202154,8.99670276,153.84,153.8,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762965202348,8.99670276,153.84,153.8,0.04809075]
["bitfinex-derivatives","SOLF0:USTF0",1762965202744,8.9518,153.83,153.8,0.04809075]
["bitfinex-derivatives","SOLF0:USTF0",1762965203048,0.04530276,153.84,153.8,3.09809075]
["bitfinex-derivatives","SOLF0:USTF0",1762965203251,5.8485,153.91,153.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965203449,6.95550966,154.05,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965203751,3.1,154.01,153.88,8.7494297]
["bitfinex-derivatives","SOLF0:USTF0",1762965203957,3.1,154.01,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965204453,3.14595458,153.97,153.93,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1762965204855,3.1,153.96,153.93,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1762965205059,8.9468,153.96,153.93,0.04960086]
["bitfinex-derivatives","SOLF0:USTF0",1762965205355,8.9468,153.96,153.81,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965205356,3.1,153.95,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965206347,0.04170355,153.91,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965206551,0.04241122,153.92,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965206852,0.04236446,153.92,153.89,3.09845452]
["bitfinex-derivatives","SOLF0:USTF0",1762965208452,3.1,154.0,153.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965209353,3.1,153.96,153.93,0.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1762965209762,3.1,153.94,153.93,0.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1762965210163,4.4,153.94,153.93,0.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1762965210550,3.1,153.93,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965210754,3.1,153.91,153.78,8.7494297]
["bitfinex-derivatives","SOLF0:USTF0",1762965210966,90.9534,153.95,153.75,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965210967,3.1,153.88,153.75,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965211163,3.1,153.88,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965211376,3.1,153.88,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762965211657,0.04281121,153.84,153.81,3.0966473]
["bitfinex-derivatives","SOLF0:USTF0",1762965212649,8.8694297,153.93,153.81,3.0966473]
["bitfinex-derivatives","SOLF0:USTF0",1762965212853,14.7174297,153.93,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965213053,3.17,153.93,153.82,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762965213560,0.04695376,153.89,153.86,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1762965213755,3.21695376,153.89,153.86,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1762965214066,0.04695376,153.89,153.86,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1762965215961,3.21695376,153.89,153.86,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1762965216260,3.21695376,153.89,153.78,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965216461,3.17,153.93,153.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965216962,3.17,153.93,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965217361,0.04115151,153.89,153.86,0.04492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965217866,0.04115151,153.89,153.86,3.07492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965218064,0.04115151,153.89,153.86,0.04492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965218762,0.04115151,153.89,153.86,3.07492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965218965,0.04115151,153.89,153.86,0.04492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965219856,0.04115151,153.89,153.86,3.07492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965220859,0.04115151,153.89,153.86,0.04492038]
["bitfinex-derivatives","SOLF0:USTF0",1762965221571,3.17,153.99,153.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965221861,3.17,153.99,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965222065,3.17,153.98,153.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965222568,3.17,153.92,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965222763,0.04819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965223070,5.8482,153.92,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965223259,3.17,153.91,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965223461,3.21819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965223755,9.0182,153.92,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965223955,3.17,153.91,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965224363,3.21819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965224955,5.8482,153.92,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965225369,9.0182,153.92,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965225959,0.04819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965226663,0.04819177,153.93,153.9,3.07275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965226873,0.04819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965227167,3.21819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965227375,0.04819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965227859,3.21819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965228057,9.06609177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965228363,3.21819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965228866,5.8482,153.92,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965229566,3.21819177,153.93,153.9,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1762965230169,3.17,153.91,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965230664,5.8489,153.9,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965230865,3.17,153.91,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965231166,0.04860967,153.88,153.85,0.04757088]
["bitfinex-derivatives","SOLF0:USTF0",1762965231364,0.04317906,153.88,153.85,0.04138755]
["bitfinex-derivatives","SOLF0:USTF0",1762965231767,0.04317906,153.88,153.85,8.92178755]
["bitfinex-derivatives","SOLF0:USTF0",1762965231965,0.04317906,153.88,153.85,3.07138755]
["bitfinex-derivatives","SOLF0:USTF0",1762965232468,0.04317906,153.88,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965232664,3.17,153.99,153.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965232870,5.8459,153.98,153.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762965233070,3.17,153.99,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965233267,3.17,153.97,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965233467,3.17,153.97,153.82,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965233772,0.04237053,153.91,153.88,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1762965233974,0.04239103,153.91,153.88,0.04404542]
["bitfinex-derivatives","SOLF0:USTF0",1762965234573,0.04239103,153.91,153.88,3.07404542]
["bitfinex-derivatives","SOLF0:USTF0",1762965235773,3.17,154.0,153.88,3.07404542]
["bitfinex-derivatives","SOLF0:USTF0",1762965235972,3.17,154.0,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965236275,3.17,154.0,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965236675,3.17,154.0,153.93,0.04282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965236676,0.04947383,153.97,153.93,0.04282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965237869,0.04947383,153.97,153.93,3.07282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965238069,0.04947383,153.97,153.93,0.04282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965238671,0.04947383,153.97,153.93,3.07282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965239071,9.06577383,153.97,153.93,0.04282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965239469,5.89577383,153.97,153.93,0.04282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965239663,5.89577383,153.97,153.93,3.07282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965240172,0.04947383,153.97,153.93,3.07282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965240562,0.04947383,153.97,153.93,0.04282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965240767,0.04947383,153.97,153.93,3.07282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965241177,3.17,154.04,153.93,3.07282499]
["bitfinex-derivatives","SOLF0:USTF0",1762965241371,3.17,154.08,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965241572,3.17,154.08,153.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965241769,3.0,154.07,153.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762965241975,3.0,154.05,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762965242281,0.04859669,154.01,153.98,3.24307677]
["bitfinex-derivatives","SOLF0:USTF0",1762965242475,0.04859669,154.01,153.98,0.04307677]
["bitfinex-derivatives","SOLF0:USTF0",1762965243177,0.04859669,154.01,153.98,3.24307677]
["bitfinex-derivatives","SOLF0:USTF0",1762965243477,0.04859669,154.01,153.98,0.04307677]
["bitfinex-derivatives","SOLF0:USTF0",1762965244280,0.04859669,154.01,153.98,3.24307677]
["bitfinex-derivatives","SOLF0:USTF0",1762965244978,3.07,154.12,154.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965245183,3.07,154.16,154.06,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1762965245375,3.07,154.16,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965245575,3.07,154.2,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965245778,5.8378,154.19,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965245975,0.04948913,154.16,154.13,3.24252365]
["bitfinex-derivatives","SOLF0:USTF0",1762965246172,5.82516244,154.31,154.13,3.24238296]
["bitfinex-derivatives","SOLF0:USTF0",1762965246379,4.76474404,154.28,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965246777,3.07,154.27,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965246982,8.7694297,154.27,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965247180,5.8383,154.18,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965247483,8.7694297,154.27,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965247683,3.07,154.27,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965248189,3.07,154.27,154.14,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965248190,3.07,154.27,154.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965248483,1.69474404,154.28,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965248686,0.04827586,154.24,154.2,3.2461904]
["bitfinex-derivatives","SOLF0:USTF0",1762965250385,1.69474404,154.28,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965250596,1.69474404,154.28,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965250791,1.69474404,154.28,154.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965251489,1.12761855,154.41,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965251792,0.04122419,154.38,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965251986,3.11122419,154.38,154.35,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1762965252183,3.11122419,154.38,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965252395,3.11122419,154.38,154.27,5.6994297]
["bitfinex-derivatives","SOLF0:USTF0",1762965252587,3.07,154.37,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965252990,5.8319,154.35,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965253191,0.04971323,154.33,154.29,0.04889454]
["bitfinex-derivatives","SOLF0:USTF0",1762965253502,0.04971323,154.33,154.29,3.24889454]
["bitfinex-derivatives","SOLF0:USTF0",1762965253698,0.04971323,154.33,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965253996,0.04971323,154.33,154.29,3.24889454]
["bitfinex-derivatives","SOLF0:USTF0",1762965257898,0.04971323,154.33,154.29,0.04889454]
["bitfinex-derivatives","SOLF0:USTF0",1762965258092,0.04971323,154.33,154.29,3.24889454]
["bitfinex-derivatives","SOLF0:USTF0",1762965258297,4.19727155,154.45,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965258595,3.07,154.45,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965259403,0.04131091,154.4,154.36,3.24719239]
["bitfinex-derivatives","SOLF0:USTF0",1762965259604,0.04403308,154.4,154.36,3.24168214]
["bitfinex-derivatives","SOLF0:USTF0",1762965260501,3.11403308,154.4,154.36,0.04168214]
["bitfinex-derivatives","SOLF0:USTF0",1762965260795,0.04403308,154.4,154.36,3.24168214]
["bitfinex-derivatives","SOLF0:USTF0",1762965261402,1.12696125,154.51,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965261598,3.07,154.52,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965261800,3.07,154.49,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965262295,8.8985,154.44,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965262602,9.64372576,154.42,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965262910,5.8314,154.36,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965263097,5.8314,154.36,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965263098,3.07,154.35,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965263408,3.07,154.35,154.09,122.094924]
["bitfinex-derivatives","SOLF0:USTF0",1762965263409,3.07,154.31,154.19,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1762965263699,3.07,154.31,154.09,110.413724]
["bitfinex-derivatives","SOLF0:USTF0",1762965263700,3.07,154.31,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965263908,3.07,154.31,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965264101,0.0412505,154.28,154.24,0.04479742]
["bitfinex-derivatives","SOLF0:USTF0",1762965264300,3.1112505,154.28,154.24,0.04479742]
["bitfinex-derivatives","SOLF0:USTF0",1762965264504,3.1112505,154.28,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965264505,4.4112505,154.28,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965264707,3.07,154.27,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965264903,5.8363,154.23,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965265103,3.07,154.23,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965265702,0.04217249,154.19,154.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965266002,3.07,154.31,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965266408,5.8337,154.3,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965266908,3.11329272,154.28,154.24,0.0491025]
["bitfinex-derivatives","SOLF0:USTF0",1762965267208,3.11329272,154.28,154.24,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965267209,3.07,154.27,154.24,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965267801,8.9047,154.27,154.24,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965268110,0.04912461,154.28,154.24,3.24312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965268806,0.04912461,154.28,154.24,9.07892798]
["bitfinex-derivatives","SOLF0:USTF0",1762965269112,0.04912461,154.28,154.24,3.24312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965269409,3.11912461,154.28,154.24,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965269714,0.04912461,154.28,154.24,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965270598,3.11912461,154.28,154.24,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1762965270801,3.11912461,154.28,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965270802,1.34912461,154.28,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965271002,3.07,154.26,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965271509,3.07,154.26,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965271704,5.8374,154.2,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965271905,0.04099512,154.17,154.14,3.2452311]
["bitfinex-derivatives","SOLF0:USTF0",1762965272214,0.0412606,154.17,154.14,3.24640109]
["bitfinex-derivatives","SOLF0:USTF0",1762965272411,0.0412606,154.17,154.14,0.04640109]
["bitfinex-derivatives","SOLF0:USTF0",1762965272711,3.3012606,154.17,154.14,0.04640109]
["bitfinex-derivatives","SOLF0:USTF0",1762965273102,5.8396,154.15,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965273306,3.26,154.17,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965273710,5.8396,154.14,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965273915,5.8396,154.14,154.01,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762965273916,3.26,154.14,154.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965274105,0.04811426,154.1,154.06,0.04128347]
["bitfinex-derivatives","SOLF0:USTF0",1762965274310,3.30811426,154.1,154.06,0.04128347]
["bitfinex-derivatives","SOLF0:USTF0",1762965274808,3.26,154.08,153.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965275216,5.8427,154.06,153.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965275407,3.26,154.08,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965275804,0.04654122,154.02,153.99,0.04984161]
["bitfinex-derivatives","SOLF0:USTF0",1762965277007,0.04654122,154.02,153.99,3.23984161]
["bitfinex-derivatives","SOLF0:USTF0",1762965277309,3.26,154.13,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965277510,90.7732,154.26,154.0,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965277713,3.26,154.18,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965277911,3.26,154.18,154.06,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762965277912,5.8386,154.17,154.06,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762965278116,3.26,154.18,154.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965278315,0.04352542,154.14,154.11,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1762965278515,5.837,154.21,154.11,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1762965278719,3.26,154.22,154.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965279015,3.26,154.3,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965279412,3.30424432,154.23,154.2,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1762965279609,3.30938351,154.23,154.2,0.0446234]
["bitfinex-derivatives","SOLF0:USTF0",1762965280119,3.26,154.22,154.1,12.83372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965280818,3.26,154.22,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965281021,5.8371,154.21,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965281214,0.04244977,154.18,154.15,0.04545798]
["bitfinex-derivatives","SOLF0:USTF0",1762965281621,3.30244977,154.18,154.15,0.04545798]
["bitfinex-derivatives","SOLF0:USTF0",1762965281815,3.30244977,154.18,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965282019,3.26,154.18,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965282216,3.26,154.18,154.09,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762965282619,3.26,154.22,154.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965282923,0.0445941,154.17,154.14,3.23621679]
["bitfinex-derivatives","SOLF0:USTF0",1762965283216,0.04708981,154.17,154.14,0.04509013]
["bitfinex-derivatives","SOLF0:USTF0",1762965283618,3.30708981,154.17,154.14,0.04509013]
["bitfinex-derivatives","SOLF0:USTF0",1762965283822,3.30708981,154.17,154.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965283823,3.26,154.16,154.04,12.83372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965284023,3.26,154.21,154.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965284225,3.26,154.27,154.15,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762965284525,3.26,154.27,154.17,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965284919,0.04707519,154.24,154.2,3.238158]
["bitfinex-derivatives","SOLF0:USTF0",1762965285116,0.04707519,154.24,154.2,3.23742214]
["bitfinex-derivatives","SOLF0:USTF0",1762965285624,0.04707519,154.24,154.2,9.07442214]
["bitfinex-derivatives","SOLF0:USTF0",1762965286120,0.04707519,154.24,154.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965286726,0.04707519,154.24,154.2,3.23742214]
["bitfinex-derivatives","SOLF0:USTF0",1762965287422,9.64372576,154.36,154.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762965287423,3.26,154.36,154.21,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762965287617,3.26,154.36,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965287813,9.0917,154.36,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965288320,9.0917,154.36,154.25,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762965288526,3.30275267,154.32,154.29,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1762965288730,3.30887566,154.32,154.29,0.04663719]
["bitfinex-derivatives","SOLF0:USTF0",1762965289816,3.26,154.31,154.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965290026,3.26,154.31,154.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1762965290027,3.26,154.36,154.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965290230,3.26,154.36,154.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965290733,0.04194098,154.33,154.3,0.04203152]
["bitfinex-derivatives","SOLF0:USTF0",1762965291127,3.30194098,154.33,154.3,0.04203152]
["bitfinex-derivatives","SOLF0:USTF0",1762965291426,3.30194098,154.33,154.23,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762965291617,9.0928,154.33,154.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965291816,3.26,154.4,154.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965292022,3.26,154.39,154.26,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762965292219,0.04418607,154.34,154.31,0.0409577]
["bitfinex-derivatives","SOLF0:USTF0",1762965292420,0.04418607,154.34,154.31,3.2309577]
["bitfinex-derivatives","SOLF0:USTF0",1762965292621,3.26,154.44,154.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762965292822,3.26,154.44,154.35,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965293425,3.26,154.44,154.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965293624,0.04136569,154.4,154.37,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1762965293825,3.26,154.39,154.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965294028,9.0906,154.38,154.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965294433,3.26,154.38,154.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965294827,3.30119884,154.35,154.31,0.04496919]
["bitfinex-derivatives","SOLF0:USTF0",1762965295026,3.30819977,154.35,154.31,0.0411026]
["bitfinex-derivatives","SOLF0:USTF0",1762965295629,3.26,154.34,154.31,0.0411026]
["bitfinex-derivatives","SOLF0:USTF0",1762965295822,3.26,154.33,154.31,0.0411026]
["bitfinex-derivatives","SOLF0:USTF0",1762965296232,3.26,154.32,154.22,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965296435,3.26,154.32,154.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965296835,3.26,154.3,154.19,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965297230,0.04126065,154.26,154.23,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1762965298028,0.04126065,154.26,154.23,3.2364846]
["bitfinex-derivatives","SOLF0:USTF0",1762965298633,3.26,154.34,154.23,3.2364846]
["bitfinex-derivatives","SOLF0:USTF0",1762965298832,3.26,154.34,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965299734,3.26,154.3,154.27,0.04941082]
["bitfinex-derivatives","SOLF0:USTF0",1762965299935,0.04939525,154.3,154.27,0.04209365]
["bitfinex-derivatives","SOLF0:USTF0",1762965300129,0.04939525,154.3,154.27,3.23209365]
["bitfinex-derivatives","SOLF0:USTF0",1762965300338,0.04939525,154.3,154.27,0.04209365]
["bitfinex-derivatives","SOLF0:USTF0",1762965300550,3.30939525,154.3,154.18,12.83372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965300733,108.0626711,154.4,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965300938,3.26,154.34,154.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965301140,3.26,154.33,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965301431,3.09,154.25,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965301631,0.04437254,154.22,154.19,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1762965301836,8.97127254,154.22,154.19,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1762965302038,0.04437254,154.22,154.19,3.16448251]
["bitfinex-derivatives","SOLF0:USTF0",1762965302231,0.04437254,154.22,154.19,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1762965302432,3.25437254,154.22,154.19,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1762965302936,3.21,154.2,154.11,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965303439,3.21,154.26,154.15,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965303637,3.21,154.31,154.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965304138,0.04822047,154.25,154.22,0.04586814]
["bitfinex-derivatives","SOLF0:USTF0",1762965304532,0.04822047,154.25,154.22,3.22586814]
["bitfinex-derivatives","SOLF0:USTF0",1762965305138,0.04822047,154.25,154.22,0.04586814]
["bitfinex-derivatives","SOLF0:USTF0",1762965305334,3.25822047,154.25,154.22,0.04586814]
["bitfinex-derivatives","SOLF0:USTF0",1762965305741,3.25822047,154.25,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965305930,3.21,154.25,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965306131,9.64372576,154.33,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965306132,3.21,154.24,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965306444,3.21,154.24,154.12,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965306630,0.04273605,154.2,154.16,0.0489956]
["bitfinex-derivatives","SOLF0:USTF0",1762965306834,3.25273605,154.2,154.16,0.0489956]
["bitfinex-derivatives","SOLF0:USTF0",1762965307133,3.25273605,154.2,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965307338,3.21,154.17,154.08,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965307644,3.21,154.17,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965307841,3.21,154.25,154.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965308151,3.21,154.25,154.0,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965308152,3.21,154.25,154.14,0.04676114]
["bitfinex-derivatives","SOLF0:USTF0",1762965308336,0.04409026,154.18,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965308640,0.04735292,154.16,154.13,0.04607575]
["bitfinex-derivatives","SOLF0:USTF0",1762965309838,3.25735292,154.16,154.13,0.04607575]
["bitfinex-derivatives","SOLF0:USTF0",1762965310145,3.25735292,154.16,154.02,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965310339,3.25735292,154.16,154.05,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762965310340,9.0493,154.16,154.05,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762965310537,3.21,154.16,154.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965310742,3.21,154.16,154.0,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965311036,3.21,154.15,154.04,12.82372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965311236,0.04194151,154.11,154.08,0.04686488]
["bitfinex-derivatives","SOLF0:USTF0",1762965311440,3.25194151,154.11,154.08,0.04686488]
["bitfinex-derivatives","SOLF0:USTF0",1762965312041,3.21,154.1,154.08,0.04686488]
["bitfinex-derivatives","SOLF0:USTF0",1762965312237,3.21,154.1,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965312636,3.21,154.1,153.99,9.64372576]
["bitfinex-derivatives","SOLF0:USTF0",1762965312832,3.21,154.1,153.99,18.66892576]
["bitfinex-derivatives","SOLF0:USTF0",1762965313030,3.21,154.1,153.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965313334,3.25137818,154.06,154.03,0.03993556]
["bitfinex-derivatives","SOLF0:USTF0",1762965313530,0.04506144,154.06,154.03,0.03993556]
["bitfinex-derivatives","SOLF0:USTF0",1762965313735,5.8434,154.05,154.03,0.03993556]
["bitfinex-derivatives","SOLF0:USTF0",1762965313933,3.25506144,154.06,153.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965313934,3.21,154.04,153.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965314237,3.21,154.13,153.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965314443,5.8431,154.05,153.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965314632,3.21,154.06,153.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965314836,0.04383462,154.01,153.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965315134,3.25383462,154.01,153.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965315333,9.09873462,154.01,153.92,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1762965315543,3.25383462,154.01,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965315734,0.04509864,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965315931,0.04509864,153.97,153.89,71.0288]
["bitfinex-derivatives","SOLF0:USTF0",1762965316132,0.04509864,153.97,153.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965317438,0.04509864,153.97,153.89,70.87548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965317638,0.04509864,153.97,153.92,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1762965318541,0.04509864,153.97,153.89,67.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965318744,3.25509864,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965318943,3.25509864,153.97,153.89,67.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762965319346,0.04509864,153.97,153.9,8.87548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965319548,0.04509864,153.97,153.9,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965319742,0.04509864,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965321435,0.04509864,153.97,153.89,67.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965321640,0.04509864,153.97,153.89,70.87548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965321944,0.04509864,153.97,153.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965322547,0.04509864,153.97,153.91,8.87548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965324848,0.04509864,153.97,153.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965325545,0.04509864,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965325546,0.04509864,153.97,153.94,8.87548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965326041,0.04509864,153.97,153.91,8.87548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965326244,0.04509864,153.97,153.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965326443,0.04509864,153.97,153.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965326751,0.04509864,153.97,153.94,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965326950,0.04509864,153.97,153.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965327148,3.21,154.05,153.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965327345,3.21,154.05,153.98,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965327551,9.0533,154.05,153.96,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762965328249,0.04343093,154.02,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965328444,0.04754684,154.03,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965328644,0.04754684,154.03,154.0,3.22509865]
["bitfinex-derivatives","SOLF0:USTF0",1762965328844,0.04754684,154.03,154.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965329241,0.04754684,154.03,154.0,0.04509865]
["bitfinex-derivatives","SOLF0:USTF0",1762965329547,3.21,154.09,154.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965329752,3.21,154.14,154.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965330051,3.21,154.19,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965330246,3.21,154.19,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965330548,3.21,154.19,153.97,90.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762965330549,3.21,154.18,154.02,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965330750,3.21,154.1,154.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965330955,3.21,154.1,153.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965331148,3.21,154.1,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762965331742,3.25415258,154.07,154.03,0.04811444]
["bitfinex-derivatives","SOLF0:USTF0",1762965331947,3.2560457,154.07,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965332251,9.0986457,154.07,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965332648,3.11,154.06,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965332848,3.11,154.04,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965334851,5.8884457,154.07,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965335048,8.9984457,154.07,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965336056,0.0460457,154.07,154.03,3.16221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965336358,0.0460457,154.07,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965336843,5.8883457,154.07,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965337047,0.0460457,154.07,154.03,3.16221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965337951,0.0460457,154.07,154.03,0.04221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965338354,0.0460457,154.07,154.03,3.16221533]
["bitfinex-derivatives","SOLF0:USTF0",1762965338656,0.0460457,154.07,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965338957,3.11,154.16,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965340057,0.04316288,154.12,154.09,0.0468393]
["bitfinex-derivatives","SOLF0:USTF0",1762965340655,3.15316288,154.12,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965340963,8.9505,154.12,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965341454,3.11,154.12,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965341654,10.27493443,154.18,154.05,0.04987464]
["bitfinex-derivatives","SOLF0:USTF0",1762965341655,3.15642104,154.09,154.05,0.04987464]
["bitfinex-derivatives","SOLF0:USTF0",1762965341956,3.15727165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965343051,5.88917165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965343553,0.04727165,154.09,154.05,3.16514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965344950,0.04727165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965345352,0.04727165,154.09,154.05,3.16514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965346056,0.04727165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965346456,0.04727165,154.09,154.05,3.16514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965348351,0.04727165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965348550,0.04727165,154.09,154.05,3.16514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965348750,0.04727165,154.09,154.05,9.00824486]
["bitfinex-derivatives","SOLF0:USTF0",1762965348958,0.04727165,154.09,154.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965350355,0.04727165,154.09,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965353152,0.04727165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965353361,0.04727165,154.09,154.05,3.16514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965353559,0.04727165,154.09,154.05,0.04514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965353862,0.04727165,154.09,154.05,3.16514486]
["bitfinex-derivatives","SOLF0:USTF0",1762965355553,0.04727165,154.09,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965356354,3.11,154.18,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965356554,3.11,154.18,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762965357364,0.04351337,154.15,154.12,3.16793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965358061,0.04351337,154.15,154.12,0.04793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965358671,3.11,154.14,154.12,0.04793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965359456,8.9499,154.14,154.12,0.04793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965360068,3.11,154.14,154.12,0.04793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965360462,5.88291337,154.15,154.12,0.04793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965361264,5.88291337,154.15,154.12,3.13793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965361265,0.04351337,154.15,154.12,3.13793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965361763,0.04351337,154.15,154.12,0.04793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965361963,0.04351337,154.15,154.12,3.13793785]
["bitfinex-derivatives","SOLF0:USTF0",1762965362470,0.04351337,154.15,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965362767,14.0,154.22,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965362972,17.25,154.22,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965363170,3.25,154.21,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965363369,3.25,154.19,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965363565,5.88140996,154.16,154.12,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1762965363766,3.29230996,154.16,154.12,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1762965364364,3.29230996,154.16,154.12,3.1582352]
["bitfinex-derivatives","SOLF0:USTF0",1762965364365,0.04230996,154.16,154.12,3.1582352]
["bitfinex-derivatives","SOLF0:USTF0",1762965364865,0.04230996,154.16,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965365066,3.25,154.24,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965365568,9.0862,154.24,154.15,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1762965365768,9.0862,154.24,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965365769,5.8362,154.24,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965365970,5.8362,154.24,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965365971,0.04779533,154.22,154.21,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762965366166,3.25,154.33,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965366565,3.25,154.31,154.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965367171,0.04617367,154.27,154.23,3.15468115]
["bitfinex-derivatives","SOLF0:USTF0",1762965368375,3.25,154.45,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965368672,5.8291,154.42,154.27,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1762965368873,5.8291,154.42,154.26,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965368874,3.25,154.37,154.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965369070,3.25,154.34,154.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965369269,0.04298392,154.3,154.27,3.15916949]
["bitfinex-derivatives","SOLF0:USTF0",1762965369469,0.04298392,154.3,154.27,3.15736123]
["bitfinex-derivatives","SOLF0:USTF0",1762965369470,0.04542862,154.3,154.27,3.15736123]
["bitfinex-derivatives","SOLF0:USTF0",1762965369771,0.04542862,154.3,154.27,0.04736123]
["bitfinex-derivatives","SOLF0:USTF0",1762965370669,3.29542862,154.3,154.27,0.04736123]
["bitfinex-derivatives","SOLF0:USTF0",1762965370871,0.04542862,154.3,154.27,0.04736123]
["bitfinex-derivatives","SOLF0:USTF0",1762965371569,0.04542862,154.3,154.27,3.15736123]
["bitfinex-derivatives","SOLF0:USTF0",1762965371875,3.25,154.39,154.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965372076,78.32,154.42,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965372278,81.57,154.42,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965372879,0.04972907,154.39,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965373074,0.0469314,154.39,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965373276,0.0469314,154.39,154.35,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1762965373679,3.2969314,154.39,154.35,0.04801257]
["bitfinex-derivatives","SOLF0:USTF0",1762965374573,3.25,154.37,154.25,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965374776,3.25,154.34,154.25,8.80548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965374970,3.25,154.38,154.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965375178,3.25,154.38,154.23,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965375378,5.8332,154.31,154.23,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965375675,3.25,154.31,154.23,5.69548182]
["bitfinex-derivatives","SOLF0:USTF0",1762965375881,0.04332992,154.29,154.25,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1762965376275,0.04332992,154.29,154.25,3.15905912]
["bitfinex-derivatives","SOLF0:USTF0",1762965377575,0.04332992,154.29,154.25,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1762965378368,3.29332992,154.29,154.25,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1762965378895,9.0851,154.26,154.25,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1762965379177,3.25,154.26,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965379379,3.25,154.3,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965379971,3.25,154.23,154.22,0.04537839]
["bitfinex-derivatives","SOLF0:USTF0",1762965380171,5.87801433,154.24,154.21,0.04511986]
["bitfinex-derivatives","SOLF0:USTF0",1762965380383,3.25,154.23,154.21,0.0428795]
["bitfinex-derivatives","SOLF0:USTF0",1762965380970,5.88518988,154.24,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965380971,9.0866,154.22,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965381377,3.25,154.22,154.11,18.60123472]
["bitfinex-derivatives","SOLF0:USTF0",1762965381580,9.0874,154.2,154.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965382075,0.04547493,154.17,154.14,0.04392819]
["bitfinex-derivatives","SOLF0:USTF0",1762965384185,3.29547493,154.17,154.14,0.04392819]
["bitfinex-derivatives","SOLF0:USTF0",1762965384388,0.04547493,154.17,154.14,0.04392819]
["bitfinex-derivatives","SOLF0:USTF0",1762965384584,0.04547493,154.17,154.14,3.15392819]
["bitfinex-derivatives","SOLF0:USTF0",1762965384888,19.52673432,154.25,154.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762965384889,3.25,154.25,154.15,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762965385086,3.25,154.28,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965385285,3.25,154.28,154.17,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762965385782,0.04452359,154.24,154.21,0.04442414]
["bitfinex-derivatives","SOLF0:USTF0",1762965385990,9.65083472,154.33,154.21,0.04442414]
["bitfinex-derivatives","SOLF0:USTF0",1762965385991,3.25,154.33,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965386285,3.25,154.37,154.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965386486,9.081,154.37,154.26,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1762965386682,3.25,154.37,154.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965387082,0.04218348,154.33,154.3,0.04634969]
["bitfinex-derivatives","SOLF0:USTF0",1762965387277,0.04218348,154.33,154.3,3.15634969]
["bitfinex-derivatives","SOLF0:USTF0",1762965387584,5.8299,154.4,154.3,8.98964969]
["bitfinex-derivatives","SOLF0:USTF0",1762965387792,86.21,154.42,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965388193,86.21,154.42,154.31,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762965388582,3.29387367,154.38,154.35,0.04597875]
["bitfinex-derivatives","SOLF0:USTF0",1762965389093,3.29387367,154.38,154.27,9.65083472]
["bitfinex-derivatives","SOLF0:USTF0",1762965389290,3.29387367,154.38,154.12,12.03726824]
["bitfinex-derivatives","SOLF0:USTF0",1762965389291,3.25,154.38,154.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965389797,3.25,154.38,154.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965389798,5.832,154.35,154.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762965389998,0.04949593,154.32,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965390182,3.29949593,154.32,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965390894,3.25,154.3,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965391690,0.04949593,154.32,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965392377,0.04949593,154.32,154.28,3.18525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965392991,3.27949593,154.32,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965394990,3.23,154.3,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965395393,0.04949593,154.32,154.28,0.04525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965395694,0.04949593,154.32,154.28,3.18525557]
["bitfinex-derivatives","SOLF0:USTF0",1762965396996,0.04949593,154.32,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965397492,86.19,154.42,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965398194,3.23,154.42,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965398393,0.04307181,154.39,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965398596,0.04140648,154.39,154.36,3.18657002]
["bitfinex-derivatives","SOLF0:USTF0",1762965398896,3.23,154.45,154.36,0.04657002]
["bitfinex-derivatives","SOLF0:USTF0",1762965399101,3.23,154.45,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965399292,3.23,154.45,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965399896,0.0460533,154.42,154.39,0.04982315]
["bitfinex-derivatives","SOLF0:USTF0",1762965400092,0.0460533,154.42,154.39,3.18982315]
["bitfinex-derivatives","SOLF0:USTF0",1762965400797,3.2760533,154.42,154.39,0.04982315]
["bitfinex-derivatives","SOLF0:USTF0",1762965401092,3.23,154.41,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965401296,3.23,154.41,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965401685,5.8327,154.33,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965401888,3.23,154.36,154.27,0.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1762965402195,3.27162975,154.31,154.27,0.04749825]
["bitfinex-derivatives","SOLF0:USTF0",1762965402397,3.27211278,154.31,154.27,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1762965403698,3.23,154.28,154.27,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1762965404002,3.23,154.27,154.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965404300,4.65214515,154.31,154.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965404492,3.23,154.37,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965404803,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965405697,0.04683051,154.32,154.29,3.18173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965408598,0.04683051,154.32,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965408799,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965409003,3.27683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965409497,5.87983051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965409703,9.10983051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965409893,5.87983051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965411005,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965411303,3.27683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965411901,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965412305,0.04683051,154.32,154.29,3.18173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965412900,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965413299,3.27683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965413897,5.8336,154.31,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965414101,3.23,154.3,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965414604,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965414996,3.27683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965416297,0.04683051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965417210,9.10973051,154.32,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965417405,3.23,154.31,154.29,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1762965417704,3.23,154.31,154.22,9.65083472]
["bitfinex-derivatives","SOLF0:USTF0",1762965417899,3.23,154.31,154.22,12.79083472]
["bitfinex-derivatives","SOLF0:USTF0",1762965418212,3.23,154.37,154.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965418405,5.8327,154.33,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965418609,3.23,154.37,154.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965418805,0.04224859,154.31,154.3,0.04343911]
["bitfinex-derivatives","SOLF0:USTF0",1762965419002,0.04574887,154.32,154.3,3.18343911]
["bitfinex-derivatives","SOLF0:USTF0",1762965420511,0.04574887,154.32,154.3,0.04343911]
["bitfinex-derivatives","SOLF0:USTF0",1762965421310,0.04574887,154.32,154.3,3.28343911]
["bitfinex-derivatives","SOLF0:USTF0",1762965421516,3.03,154.41,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762965422516,3.03,154.36,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965422706,0.04721595,154.33,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965422908,5.8308,154.38,154.31,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1762965423207,5.8308,154.38,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965423407,3.03,154.4,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965424001,23.58,154.44,154.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965424002,0.0485512,154.38,154.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965424203,0.0485512,154.38,154.35,3.19092568]
["bitfinex-derivatives","SOLF0:USTF0",1762965424513,3.03,154.49,154.35,4.49092568]
["bitfinex-derivatives","SOLF0:USTF0",1762965424704,5.827,154.48,154.38,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762965425012,3.03,154.48,154.38,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762965425211,3.03,154.48,154.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965425212,5.8293,154.42,154.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965425603,0.04590495,154.41,154.37,0.04495688]
["bitfinex-derivatives","SOLF0:USTF0",1762965425817,3.07590495,154.41,154.37,0.04495688]
["bitfinex-derivatives","SOLF0:USTF0",1762965426010,0.04590495,154.41,154.37,0.04495688]
["bitfinex-derivatives","SOLF0:USTF0",1762965426206,0.04590495,154.41,154.37,3.19495688]
["bitfinex-derivatives","SOLF0:USTF0",1762965426612,0.04590495,154.41,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965427212,0.04590495,154.41,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965428218,0.04590495,154.41,154.37,3.19495688]
["bitfinex-derivatives","SOLF0:USTF0",1762965428520,3.03,154.49,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965428718,3.03,154.49,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965429320,0.0467897,154.46,154.43,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1762965430116,3.0767897,154.46,154.43,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1762965430723,3.03,154.44,154.43,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1762965431025,5.8283,154.45,154.43,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1762965431520,3.0767897,154.46,154.43,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1762965432218,3.03,154.44,154.32,9.65083472]
["bitfinex-derivatives","SOLF0:USTF0",1762965432419,3.03,154.44,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965432624,3.03,154.39,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965432815,3.03,154.39,154.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965433232,3.03,154.32,154.31,0.04271186]
["bitfinex-derivatives","SOLF0:USTF0",1762965433423,3.03,154.32,154.22,23.45083472]
["bitfinex-derivatives","SOLF0:USTF0",1762965433621,3.03,154.32,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965433821,3.03,154.32,154.24,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1762965434532,3.07176052,154.3,154.26,0.04507092]
["bitfinex-derivatives","SOLF0:USTF0",1762965434721,3.07176052,154.3,154.26,0.04093182]
["bitfinex-derivatives","SOLF0:USTF0",1762965434722,3.07705369,154.3,154.26,0.04093182]
["bitfinex-derivatives","SOLF0:USTF0",1762965435117,3.03,154.39,154.26,3.19093182]
["bitfinex-derivatives","SOLF0:USTF0",1762965435318,3.03,154.39,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965435524,5.8299,154.4,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965435725,3.03,154.44,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965436027,3.03,154.44,154.33,9.65083472]
["bitfinex-derivatives","SOLF0:USTF0",1762965436327,0.04692211,154.4,154.37,3.19194166]
["bitfinex-derivatives","SOLF0:USTF0",1762965436630,3.03,154.48,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965437023,3.03,154.48,154.38,8.80857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965437330,4.62882347,154.5,154.41,8.80857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965437631,0.04917405,154.47,154.44,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1762965438425,0.04917405,154.47,154.44,9.02357777]
["bitfinex-derivatives","SOLF0:USTF0",1762965438733,3.03,154.55,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965438931,3.03,154.51,154.41,8.80857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965439324,1.12654171,154.55,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965439527,3.03,154.54,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965439725,0.04844813,154.51,154.48,0.04555308]
["bitfinex-derivatives","SOLF0:USTF0",1762965439931,3.0775732,154.51,154.48,0.04694681]
["bitfinex-derivatives","SOLF0:USTF0",1762965440329,8.8565,154.49,154.48,0.04694681]
["bitfinex-derivatives","SOLF0:USTF0",1762965440635,3.03,154.49,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965441525,0.04631637,154.47,154.43,3.19681144]
["bitfinex-derivatives","SOLF0:USTF0",1762965441726,97.96248785,154.6,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965441727,3.03,154.59,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965442030,4.15639586,154.58,154.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965442230,5.8246,154.54,154.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965442829,3.0751064,154.52,154.49,0.0421309]
["bitfinex-derivatives","SOLF0:USTF0",1762965443036,3.03,154.52,154.43,8.80857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965443239,0.0459008,154.49,154.46,3.19357168]
["bitfinex-derivatives","SOLF0:USTF0",1762965443532,0.04583785,154.49,154.46,3.19142305]
["bitfinex-derivatives","SOLF0:USTF0",1762965443926,1.12639586,154.58,154.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965444539,5.8238,154.57,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965444736,3.03,154.59,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965444933,3.03,154.54,154.52,0.04435001]
["bitfinex-derivatives","SOLF0:USTF0",1762965445235,0.0447468,154.55,154.52,0.04435001]
["bitfinex-derivatives","SOLF0:USTF0",1762965445731,0.0447468,154.55,154.52,3.19435001]
["bitfinex-derivatives","SOLF0:USTF0",1762965446138,0.0447468,154.55,154.52,0.04435001]
["bitfinex-derivatives","SOLF0:USTF0",1762965448324,3.0747468,154.55,154.52,0.04435001]
["bitfinex-derivatives","SOLF0:USTF0",1762965448633,3.0747468,154.55,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965448835,3.03,154.55,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965449035,3.03,154.59,154.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965449433,0.04596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965449636,8.90046417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965450041,3.07596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965450343,0.04596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965450742,3.07596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965451137,8.90036417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965451638,0.04596417,154.55,154.52,3.19110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965451839,0.04596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965454343,0.04596417,154.55,154.52,3.29110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965455345,0.04596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965457153,8.93036417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965457544,3.06,154.53,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965457849,0.04596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965458036,3.06,154.53,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965458235,0.04596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965458440,3.10596417,154.55,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965459036,8.8849,154.53,154.52,0.04110361]
["bitfinex-derivatives","SOLF0:USTF0",1762965459837,5.8266,154.49,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965460451,5.8257,154.51,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965460651,3.06,154.52,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965460847,0.04087814,154.49,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965461644,8.92757814,154.49,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965461854,3.10087814,154.49,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965462051,0.04087814,154.49,154.46,3.29707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965462446,0.04087814,154.49,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965462852,3.10087814,154.49,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965463260,8.8871,154.48,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965463758,3.06,154.48,154.46,0.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1762965464349,3.06,154.48,154.39,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762965464953,3.06,154.48,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965465156,3.06,154.48,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965465461,8.8893,154.42,154.4,0.04930073]
["bitfinex-derivatives","SOLF0:USTF0",1762965465758,3.06,154.41,154.4,0.04930073]
["bitfinex-derivatives","SOLF0:USTF0",1762965465955,5.8298,154.4,154.32,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762965466155,3.06,154.41,154.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965466858,3.10650502,154.38,154.35,0.04745984]
["bitfinex-derivatives","SOLF0:USTF0",1762965468355,3.06,154.36,154.35,0.04745984]
["bitfinex-derivatives","SOLF0:USTF0",1762965469165,3.06,154.36,154.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965469352,3.06,154.36,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965469556,5.8325,154.33,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965469967,3.06,154.36,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965470262,0.04399998,154.32,154.28,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1762965470463,3.10399998,154.32,154.28,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1762965473054,0.04399998,154.32,154.28,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1762965473250,3.06,154.41,154.32,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762965473461,8.8897,154.41,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965473658,3.06,154.41,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965474263,0.04459101,154.37,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965475161,3.10459101,154.37,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965477760,0.04459101,154.37,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965478353,3.10459101,154.37,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965479262,0.04459101,154.37,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965480962,0.04459101,154.37,154.34,3.29919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965482570,3.32459101,154.37,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965484260,3.28,154.36,154.34,0.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1762965484666,9.1126,154.33,154.25,14.48387726]
["bitfinex-derivatives","SOLF0:USTF0",1762965484861,3.28,154.33,154.25,8.64857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965485667,0.04676817,154.31,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965486166,3.32676817,154.31,154.27,0.04470255]
["bitfinex-derivatives","SOLF0:USTF0",1762965486360,3.28,154.28,154.27,0.04470255]
["bitfinex-derivatives","SOLF0:USTF0",1762965486558,114.76920344,154.4,154.27,0.04470255]
["bitfinex-derivatives","SOLF0:USTF0",1762965486559,3.28,154.41,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965486764,3.28,154.41,154.31,8.64857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965487364,3.28,154.48,154.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965487666,3.28,154.47,154.39,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762965487868,0.04211945,154.43,154.4,0.04724147]
["bitfinex-derivatives","SOLF0:USTF0",1762965488568,0.04211945,154.43,154.4,3.03724147]
["bitfinex-derivatives","SOLF0:USTF0",1762965488766,0.04211945,154.43,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965489367,0.04211945,154.43,154.4,0.04724147]
["bitfinex-derivatives","SOLF0:USTF0",1762965489368,3.32211945,154.43,154.4,0.04724147]
["bitfinex-derivatives","SOLF0:USTF0",1762965489874,3.28,154.42,154.4,0.04724147]
["bitfinex-derivatives","SOLF0:USTF0",1762965490464,3.28,154.42,154.33,8.64857726]
["bitfinex-derivatives","SOLF0:USTF0",1762965490666,3.28,154.46,154.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965490871,3.28,154.46,154.36,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762965491478,0.04490489,154.43,154.39,0.04300127]
["bitfinex-derivatives","SOLF0:USTF0",1762965492073,0.04490489,154.43,154.39,3.03300127]
["bitfinex-derivatives","SOLF0:USTF0",1762965492275,3.32490489,154.43,154.39,0.04300127]
["bitfinex-derivatives","SOLF0:USTF0",1762965492670,3.32490489,154.43,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965492978,3.28,154.4,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965493376,3.28,154.37,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965493575,0.04534839,154.34,154.3,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1762965493776,0.04534839,154.34,154.3,3.03756012]
["bitfinex-derivatives","SOLF0:USTF0",1762965493973,3.32534839,154.34,154.3,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1762965495281,3.28,154.46,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965495581,3.28,154.46,154.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965495882,3.28,154.46,154.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965496380,0.0434289,154.43,154.4,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762965496579,3.3234289,154.43,154.4,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762965497576,3.3234289,154.43,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965497783,3.28,154.43,154.29,12.62901157]
["bitfinex-derivatives","SOLF0:USTF0",1762965498077,3.28,154.39,154.31,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762965498378,3.28,154.39,154.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965498579,3.32346385,154.36,154.33,0.04321523]
["bitfinex-derivatives","SOLF0:USTF0",1762965498780,3.32346385,154.36,154.33,0.04336987]
["bitfinex-derivatives","SOLF0:USTF0",1762965498781,3.32733545,154.36,154.33,0.04336987]
["bitfinex-derivatives","SOLF0:USTF0",1762965499179,3.28,154.33,154.14,12.03726824]
["bitfinex-derivatives","SOLF0:USTF0",1762965499379,3.28,154.33,154.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965499585,3.28,154.33,154.18,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965499881,3.28,154.33,154.2,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762965500288,3.32111186,154.28,154.25,0.04337634]
["bitfinex-derivatives","SOLF0:USTF0",1762965500479,3.28,154.28,154.2,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762965501092,3.28,154.36,154.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965501491,0.04757487,154.33,154.29,3.03334294]
["bitfinex-derivatives","SOLF0:USTF0",1762965501692,0.04509119,154.33,154.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965502196,3.28,154.44,154.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965502498,3.28,154.5,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965502792,9.63901157,154.51,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965502793,3.28,154.47,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965503301,0.04488065,154.42,154.38,0.04145177]
["bitfinex-derivatives","SOLF0:USTF0",1762965503597,3.32488065,154.42,154.38,0.04145177]
["bitfinex-derivatives","SOLF0:USTF0",1762965503985,0.04488065,154.42,154.38,0.04145177]
["bitfinex-derivatives","SOLF0:USTF0",1762965504185,3.32488065,154.42,154.38,0.04145177]
["bitfinex-derivatives","SOLF0:USTF0",1762965504886,3.32488065,154.42,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965505190,3.28,154.39,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965505392,9.63901157,154.45,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965505393,3.28,154.44,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965505697,9.1083,154.44,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965505899,0.04114184,154.39,154.36,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965506100,0.04114184,154.39,154.36,3.03323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965506291,0.04114184,154.39,154.36,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965507195,0.04114184,154.39,154.36,3.03323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965508191,0.04114184,154.39,154.36,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965509406,3.32114184,154.39,154.36,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965509697,0.04114184,154.39,154.36,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965510201,3.32114184,154.39,154.36,0.04323688]
["bitfinex-derivatives","SOLF0:USTF0",1762965510902,3.32114184,154.39,154.27,20.86196824]
["bitfinex-derivatives","SOLF0:USTF0",1762965511098,3.28,154.39,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965511598,5.8311,154.37,154.28,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762965511813,0.04563497,154.34,154.31,0.04482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965513003,3.26563497,154.34,154.31,0.04482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965513202,0.04563497,154.34,154.31,3.02482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965513800,0.04563497,154.34,154.31,0.04482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965514203,3.26563497,154.34,154.31,0.04482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965517003,9.09803497,154.34,154.31,0.04482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965517203,3.22,154.33,154.31,0.04482159]
["bitfinex-derivatives","SOLF0:USTF0",1762965517506,3.22,154.33,154.24,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762965517507,3.22,154.32,154.23,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762965517701,3.22,154.32,154.22,20.65146072]
["bitfinex-derivatives","SOLF0:USTF0",1762965518207,3.22,154.29,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965518608,3.2657434,154.26,154.23,0.0418482]
["bitfinex-derivatives","SOLF0:USTF0",1762965518810,3.26232742,154.26,154.23,0.04189687]
["bitfinex-derivatives","SOLF0:USTF0",1762965520010,3.26232742,154.26,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965520211,3.22,154.26,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965520910,0.04799962,154.23,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965521911,5.88449962,154.23,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965522208,3.22,154.22,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965522416,0.0492243,154.19,154.12,110.75174104]
["bitfinex-derivatives","SOLF0:USTF0",1762965522915,3.2692243,154.19,154.12,110.75174104]
["bitfinex-derivatives","SOLF0:USTF0",1762965523503,3.22,154.17,154.12,110.75174104]
["bitfinex-derivatives","SOLF0:USTF0",1762965524006,3.22,154.16,154.12,110.75174104]
["bitfinex-derivatives","SOLF0:USTF0",1762965524212,3.26413378,154.16,154.12,110.75174104]
["bitfinex-derivatives","SOLF0:USTF0",1762965524615,3.22,154.13,154.12,99.93735523]
["bitfinex-derivatives","SOLF0:USTF0",1762965525817,4.52,154.13,154.12,89.43415523]
["bitfinex-derivatives","SOLF0:USTF0",1762965526310,4.52,154.13,154.12,45.94865523]
["bitfinex-derivatives","SOLF0:USTF0",1762965526518,5.8407,154.12,154.01,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965526721,0.04931703,154.08,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965527117,0.04931703,154.08,154.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965527316,0.04931703,154.08,154.02,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762965527528,0.04931703,154.08,154.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965528120,0.04931703,154.08,153.99,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762965528417,0.04482132,154.05,153.99,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762965528618,0.04511148,154.04,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965528815,0.04714198,154.04,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965529011,0.04714198,154.04,153.97,9.63901157]
["bitfinex-derivatives","SOLF0:USTF0",1762965529012,0.04714198,154.04,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965529818,9.63901157,154.17,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965530220,5.8415,154.1,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965530424,9.63901157,154.17,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965530723,0.04144889,154.09,154.06,0.04259792]
["bitfinex-derivatives","SOLF0:USTF0",1762965530923,0.04737007,154.09,154.06,0.04486421]
["bitfinex-derivatives","SOLF0:USTF0",1762965532124,90.8095,154.2,154.06,0.04486421]
["bitfinex-derivatives","SOLF0:USTF0",1762965532125,77.7,154.24,154.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965532322,77.7,154.24,154.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965532619,97.17,154.24,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965532826,29.10901157,154.21,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965533019,29.10901157,154.21,153.92,90.9665]
["bitfinex-derivatives","SOLF0:USTF0",1762965533020,0.04830558,154.15,154.11,0.04271929]
["bitfinex-derivatives","SOLF0:USTF0",1762965533318,5.8404,154.13,154.11,0.00273756]
["bitfinex-derivatives","SOLF0:USTF0",1762965533519,77.74322968,154.15,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965533724,77.7,154.15,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965533928,5.8415,154.1,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965534623,0.04537756,154.07,154.04,3.02495984]
["bitfinex-derivatives","SOLF0:USTF0",1762965534826,77.7,154.17,154.04,3.02667745]
["bitfinex-derivatives","SOLF0:USTF0",1762965535017,77.7,154.17,154.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965535625,5.8389,154.16,154.07,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1762965535826,5.8389,154.16,154.1,0.04249239]
["bitfinex-derivatives","SOLF0:USTF0",1762965535827,0.04304788,154.13,154.1,0.04249239]
["bitfinex-derivatives","SOLF0:USTF0",1762965539126,0.04304788,154.13,154.1,3.02249239]
["bitfinex-derivatives","SOLF0:USTF0",1762965539425,9.63901157,154.26,154.1,3.02249239]
["bitfinex-derivatives","SOLF0:USTF0",1762965539626,55.72,154.25,154.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965540322,0.04532325,154.19,154.16,3.02684938]
["bitfinex-derivatives","SOLF0:USTF0",1762965540523,36.57901157,154.29,154.16,3.02340088]
["bitfinex-derivatives","SOLF0:USTF0",1762965540722,56.04901157,154.29,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965540924,9.63901157,154.25,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965541323,5.838,154.19,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762965541520,0.04494936,154.17,154.14,0.0436425]
["bitfinex-derivatives","SOLF0:USTF0",1762965541721,0.04401455,154.17,154.14,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1762965542319,0.04401455,154.17,154.14,3.2609811]
["bitfinex-derivatives","SOLF0:USTF0",1762965542533,19.68231033,154.27,154.14,3.2609811]
["bitfinex-derivatives","SOLF0:USTF0",1762965542718,9.63901157,154.32,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965542925,77.68,154.31,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965543524,9.63901157,154.32,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965543525,19.21075368,154.32,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965543720,83.0,154.33,154.25,0.04169417]
["bitfinex-derivatives","SOLF0:USTF0",1762965543926,0.04112752,154.28,154.25,3.26169417]
["bitfinex-derivatives","SOLF0:USTF0",1762965544225,0.04112752,154.28,154.25,0.04169417]
["bitfinex-derivatives","SOLF0:USTF0",1762965544523,1.3,154.27,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965544724,77.66,154.26,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965545327,77.66,154.25,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965545526,0.0471683,154.21,154.17,0.04980958]
["bitfinex-derivatives","SOLF0:USTF0",1762965545827,0.0471683,154.21,154.17,3.26980958]
["bitfinex-derivatives","SOLF0:USTF0",1762965546033,0.0471683,154.21,154.17,0.04980958]
["bitfinex-derivatives","SOLF0:USTF0",1762965546233,0.0471683,154.21,154.17,3.26980958]
["bitfinex-derivatives","SOLF0:USTF0",1762965546728,5.8335,154.31,154.21,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762965546936,5.8335,154.31,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965547531,0.04659562,154.28,154.25,0.04198114]
["bitfinex-derivatives","SOLF0:USTF0",1762965548347,0.04659562,154.28,154.25,3.26198114]
["bitfinex-derivatives","SOLF0:USTF0",1762965549036,0.04659562,154.28,154.25,0.04198114]
["bitfinex-derivatives","SOLF0:USTF0",1762965549540,5.8351,154.27,154.25,0.04198114]
["bitfinex-derivatives","SOLF0:USTF0",1762965549736,0.04659562,154.28,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965549936,9.63901157,154.27,154.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965550332,9.63901157,154.27,154.07,9.63901157]
["bitfinex-derivatives","SOLF0:USTF0",1762965550333,5.8373,154.21,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965550532,77.64,154.29,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965550735,0.04381444,154.23,154.19,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1762965550936,0.75002,154.34,154.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965551125,0.75002,154.34,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965551536,0.75002,154.34,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965551943,0.04456916,154.31,154.28,3.26597998]
["bitfinex-derivatives","SOLF0:USTF0",1762965552434,0.04456916,154.31,154.28,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1762965553133,0.04456916,154.31,154.28,3.26597998]
["bitfinex-derivatives","SOLF0:USTF0",1762965553334,0.04456916,154.31,154.28,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1762965553528,5.87776916,154.31,154.28,0.04597998]
["bitfinex-derivatives","SOLF0:USTF0",1762965553924,0.04456916,154.31,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965554128,9.63901157,154.32,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965554832,9.63901157,154.32,154.1,9.63901157]
["bitfinex-derivatives","SOLF0:USTF0",1762965554833,9.63901157,154.32,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965555033,0.04838972,154.26,154.22,0.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1762965555228,5.8359,154.24,154.22,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1762965556235,7.1359,154.24,154.22,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1762965556434,5.8359,154.24,154.22,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1762965557234,0.04838972,154.26,154.22,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1762965560738,5.8366,154.23,154.14,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762965561043,77.58,154.27,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965561543,77.58,154.27,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965561544,83.4149,154.27,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965561734,0.04437482,154.23,154.2,0.04812735]
["bitfinex-derivatives","SOLF0:USTF0",1762965561927,0.04437482,154.23,154.2,3.26812735]
["bitfinex-derivatives","SOLF0:USTF0",1762965562126,0.04437482,154.23,154.2,0.04812735]
["bitfinex-derivatives","SOLF0:USTF0",1762965563644,11.51222964,154.22,154.2,0.04812735]
["bitfinex-derivatives","SOLF0:USTF0",1762965564145,11.51222964,154.22,154.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965564146,5.8385,154.18,154.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965564337,5.67532964,154.22,154.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965564545,83.23532964,154.21,154.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965564742,83.23532964,154.21,154.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965564941,77.56,154.21,154.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965565145,0.04707003,154.18,154.15,0.04673122]
["bitfinex-derivatives","SOLF0:USTF0",1762965566236,5.88557003,154.18,154.15,0.04673122]
["bitfinex-derivatives","SOLF0:USTF0",1762965566544,0.04707003,154.18,154.15,0.04673122]
["bitfinex-derivatives","SOLF0:USTF0",1762965567439,77.56,154.21,154.15,3.26673122]
["bitfinex-derivatives","SOLF0:USTF0",1762965567637,5.91913712,154.27,154.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965567838,2.98,154.3,154.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965568147,77.56,154.31,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965568443,5.8362,154.24,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965568647,8.8162,154.24,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965568843,0.04216336,154.21,154.17,3.26960077]
["bitfinex-derivatives","SOLF0:USTF0",1762965569146,0.04129234,154.21,154.17,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1762965569846,3.02129234,154.21,154.17,0.04960077]
["bitfinex-derivatives","SOLF0:USTF0",1762965570349,2.98,154.18,154.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965571147,2.98,154.22,154.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965571358,2.98,154.16,154.15,0.04911657]
["bitfinex-derivatives","SOLF0:USTF0",1762965571548,2.98,154.16,154.05,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762965571549,8.8189,154.16,154.05,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762965571744,2.98,154.16,154.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965571950,8.65532964,154.14,154.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762965572148,2.98,154.13,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965572442,0.04175749,154.08,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965572638,0.04394027,154.09,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965572845,0.04394027,154.09,154.06,3.21949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965573447,0.04394027,154.09,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965573645,0.04394027,154.09,154.06,3.21949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965575054,0.04394027,154.09,154.06,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965576449,3.08394027,154.09,154.06,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965577156,0.04394027,154.09,154.06,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965577853,3.08394027,154.09,154.06,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965579252,8.92584027,154.09,154.06,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965579756,3.04,154.08,154.06,0.04949358]
["bitfinex-derivatives","SOLF0:USTF0",1762965581958,3.04,154.08,153.99,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762965581959,3.08394027,154.09,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965582255,3.04,154.07,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965582647,3.04,154.07,153.96,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762965582648,5.8428,154.06,153.96,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762965582863,8.8828,154.06,153.96,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762965583154,0.04123199,154.03,153.96,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762965584155,0.04123199,154.03,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965586258,0.04123199,154.03,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965586560,0.04984636,154.03,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965588255,3.08984636,154.03,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965588451,0.04131452,154.01,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965588854,8.92631452,154.01,153.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1762965589161,0.0454793,153.98,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965589364,0.0454793,153.98,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965589559,0.0454793,153.98,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965589560,3.0854793,153.98,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965589863,5.8465,153.97,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965590063,0.04401318,153.95,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965590360,3.08401318,153.95,153.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762965590565,0.04887386,153.93,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965591165,0.04887386,153.93,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965591458,0.04887386,153.93,153.78,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1762965591459,0.04347009,153.88,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965591662,107.20866296,154.74,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965591663,3.04,154.07,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965592052,3.04,154.05,153.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762965592564,3.04,154.05,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965592755,0.04247548,154.01,153.98,0.04583998]
["bitfinex-derivatives","SOLF0:USTF0",1762965595555,3.08247548,154.01,153.98,0.04583998]
["bitfinex-derivatives","SOLF0:USTF0",1762965595756,3.04,154.0,153.98,0.04583998]
["bitfinex-derivatives","SOLF0:USTF0",1762965595954,3.04,154.0,153.85,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1762965595955,3.04,154.0,153.85,5.67532964]
["bitfinex-derivatives","SOLF0:USTF0",1762965596160,3.04,153.98,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965596860,0.04907634,153.94,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965597061,0.04907634,153.94,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965597363,0.0425235,153.93,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965598165,0.0425235,153.93,153.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762965598468,3.04,153.91,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965598666,0.04947888,153.88,153.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762965598867,3.04,153.96,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965599170,0.04819955,153.91,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965600158,0.04819955,153.91,153.82,5.67532964]
["bitfinex-derivatives","SOLF0:USTF0",1762965600159,0.04819955,153.91,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965600365,0.04819955,153.91,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965600570,3.04,154.01,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965600767,5.67532964,154.0,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965601072,3.04,154.05,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762965601671,0.04570275,153.99,153.96,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1762965601869,0.04199906,153.99,153.96,0.04710957]
["bitfinex-derivatives","SOLF0:USTF0",1762965603265,3.09199906,153.99,153.96,0.04710957]
["bitfinex-derivatives","SOLF0:USTF0",1762965603466,0.04199906,153.99,153.96,0.04710957]
["bitfinex-derivatives","SOLF0:USTF0",1762965604271,3.09199906,153.99,153.96,0.04710957]
["bitfinex-derivatives","SOLF0:USTF0",1762965604771,3.05,153.97,153.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965604970,3.05,153.97,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965604971,3.05,153.96,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965605161,5.8474,153.94,153.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762965605359,3.05,153.96,153.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762965605559,3.05,153.96,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965605767,0.04864486,153.93,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965606073,0.04864486,153.93,153.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762965606566,3.09864486,153.93,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965606768,0.04598621,153.89,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965608277,0.04598621,153.89,153.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965608577,0.0497374,153.9,153.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965611471,0.0497374,153.9,153.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965611879,0.0497374,153.9,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965612379,0.0497374,153.9,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965612380,3.0997374,153.9,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965612673,19.09976617,153.96,153.76,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762965612674,0.0473935,153.86,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965612984,0.04374938,153.86,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965613478,0.04374938,153.86,153.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762965613667,3.05,153.95,153.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762965613876,3.05,153.95,153.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965614673,3.09925282,153.93,153.89,0.04577473]
["bitfinex-derivatives","SOLF0:USTF0",1762965614869,0.04925282,153.93,153.89,3.27577473]
["bitfinex-derivatives","SOLF0:USTF0",1762965616876,0.04925282,153.93,153.89,4.57577473]
["bitfinex-derivatives","SOLF0:USTF0",1762965617093,3.05,154.01,153.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965617379,3.05,154.01,153.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965618078,0.04642389,153.98,153.95,0.04802433]
["bitfinex-derivatives","SOLF0:USTF0",1762965618269,3.09642389,153.98,153.95,0.04802433]
["bitfinex-derivatives","SOLF0:USTF0",1762965618974,3.05,153.96,153.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965619576,14.0,154.01,153.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965619577,3.05,153.93,153.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965619770,3.05,153.93,153.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965619976,5.8493,153.89,153.87,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1762965620171,8.8993,153.89,153.87,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1762965620370,3.05,153.89,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965620582,3.05,153.89,153.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965620879,3.05,153.89,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965621382,0.0485807,153.86,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965622077,3.0985807,153.86,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965622275,5.8516,153.83,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965622476,5.8516,153.83,153.71,8.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1762965622477,0.04897412,153.83,153.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965622681,0.04940836,153.81,153.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965623180,0.04940836,153.81,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965623481,0.04940836,153.81,153.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965623676,3.05,153.9,153.8,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762965623875,3.05,153.94,153.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965624378,3.05,153.91,153.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965624788,0.04675512,153.87,153.84,0.04854318]
["bitfinex-derivatives","SOLF0:USTF0",1762965624974,5.8506,153.86,153.84,0.04854318]
["bitfinex-derivatives","SOLF0:USTF0",1762965625375,3.05,153.85,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965625782,3.05,153.9,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965626484,0.04948766,153.85,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965627090,3.09948766,153.85,153.71,8.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1762965627286,3.05,153.85,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965627483,0.04397897,153.8,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965627679,5.89667897,153.8,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965627877,3.09397897,153.8,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965628077,91.0176,153.84,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965628078,0.0471205,153.76,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965628285,3.0971205,153.76,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965628783,0.0471205,153.76,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965629180,0.0471205,153.76,153.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965629880,0.0471205,153.76,153.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965630081,0.0471205,153.76,153.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965631185,0.0471205,153.76,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965631385,5.8526,153.8,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965631386,0.0490522,153.73,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965631687,0.0490522,153.73,153.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965631991,3.05,153.83,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965632389,3.05,153.83,153.74,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762965632788,0.04160084,153.8,153.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965632993,90.9496,153.96,153.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965632994,0.04824662,153.81,153.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965633287,0.04172223,153.81,153.78,3.13680967]
["bitfinex-derivatives","SOLF0:USTF0",1762965634190,0.04172223,153.81,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965635294,3.23,153.92,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965635892,3.23,153.92,153.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965636094,0.04982052,153.89,153.85,3.13703635]
["bitfinex-derivatives","SOLF0:USTF0",1762965637296,3.23,153.96,153.85,4.43703635]
["bitfinex-derivatives","SOLF0:USTF0",1762965637491,3.23,154.0,153.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965637793,3.23,154.0,153.89,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1762965637794,5.8458,153.98,153.89,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1762965638392,0.04436122,153.95,153.92,0.04317914]
["bitfinex-derivatives","SOLF0:USTF0",1762965638591,0.04436122,153.95,153.92,3.13317914]
["bitfinex-derivatives","SOLF0:USTF0",1762965638794,0.04436122,153.95,153.92,0.04317914]
["bitfinex-derivatives","SOLF0:USTF0",1762965639090,3.27436122,153.95,153.92,0.04317914]
["bitfinex-derivatives","SOLF0:USTF0",1762965639294,3.23,153.94,153.92,0.04317914]
["bitfinex-derivatives","SOLF0:USTF0",1762965639484,3.23,153.94,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965639887,5.8476,153.93,153.84,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1762965640392,3.23,153.94,153.84,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1762965640597,0.04446746,153.9,153.87,0.04365799]
["bitfinex-derivatives","SOLF0:USTF0",1762965641291,3.27446746,153.9,153.87,0.04365799]
["bitfinex-derivatives","SOLF0:USTF0",1762965641593,3.27446746,153.9,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965641794,5.8502,153.87,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965642498,0.04512091,153.85,153.82,3.13579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965642689,0.04512091,153.85,153.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965642997,0.04512091,153.85,153.82,0.04579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965643197,0.04512091,153.85,153.82,3.13579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965643893,0.04512091,153.85,153.82,0.04579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965644099,0.04512091,153.85,153.82,3.13579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965644694,3.27512091,153.85,153.82,0.04579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965645391,3.23,153.84,153.82,0.04579219]
["bitfinex-derivatives","SOLF0:USTF0",1762965645703,3.23,153.84,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965646799,0.04891661,153.81,153.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965647303,0.04891661,153.81,153.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965647601,0.04891661,153.81,153.73,9.69742611]
["bitfinex-derivatives","SOLF0:USTF0",1762965647795,0.04891661,153.81,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965648093,0.04276053,153.79,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965648403,0.04276053,153.79,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965649501,0.04276053,153.79,153.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965650894,0.04276053,153.79,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965651295,9.69742611,153.89,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965651296,3.23,153.88,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965652198,9.0806,153.86,153.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762965652399,3.27886089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965654100,9.13016089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965654298,3.23,153.83,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965654494,5.90016089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965654701,9.13016089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965655294,0.04886089,153.84,153.8,3.1375082]
["bitfinex-derivatives","SOLF0:USTF0",1762965655898,0.04886089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965656103,3.27886089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965656492,0.04886089,153.84,153.8,3.1375082]
["bitfinex-derivatives","SOLF0:USTF0",1762965656798,0.04886089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965657300,3.27886089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965658195,9.13016089,153.84,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965658396,3.23,153.83,153.8,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1762965658805,0.04886089,153.84,153.8,3.1375082]
["bitfinex-derivatives","SOLF0:USTF0",1762965660507,0.04886089,153.84,153.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965660693,0.75924,153.89,153.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965660893,3.23,153.96,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965661108,3.23,153.96,153.83,9.69742611]
["bitfinex-derivatives","SOLF0:USTF0",1762965661109,3.23,154.0,153.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965661312,4.31069613,153.99,153.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762965661510,5.8458,153.98,153.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762965661696,4.31069613,153.99,153.92,3.29717432]
["bitfinex-derivatives","SOLF0:USTF0",1762965661697,0.04919047,153.96,153.92,3.29717432]
["bitfinex-derivatives","SOLF0:USTF0",1762965661899,0.04674213,153.96,153.92,0.0432386]
["bitfinex-derivatives","SOLF0:USTF0",1762965662101,1.13054919,153.99,153.92,3.2932386]
["bitfinex-derivatives","SOLF0:USTF0",1762965662311,3.18,154.04,153.92,3.2932386]
["bitfinex-derivatives","SOLF0:USTF0",1762965662508,3.18,154.04,153.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965662509,1.13021874,154.04,153.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965662809,3.13,154.03,153.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762965662999,3.13,154.03,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965663311,3.17559151,153.97,153.94,0.04323095]
["bitfinex-derivatives","SOLF0:USTF0",1762965663507,0.0486621,153.97,153.94,0.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1762965663711,3.1786621,153.97,153.94,0.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1762965664107,9.0247621,153.97,153.94,0.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1762965664399,9.0247621,153.97,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965664400,3.13,153.96,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965664611,5.8482,153.92,153.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965664808,3.13,153.92,153.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965665312,0.04248292,153.9,153.86,3.08305768]
["bitfinex-derivatives","SOLF0:USTF0",1762965666206,3.17248292,153.9,153.86,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1762965666614,3.17248292,153.9,153.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965666802,3.13,153.9,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965667504,3.17843573,153.86,153.83,0.04460105]
["bitfinex-derivatives","SOLF0:USTF0",1762965667815,3.17118009,153.86,153.83,0.04783569]
["bitfinex-derivatives","SOLF0:USTF0",1762965668300,8.9807,153.85,153.83,0.04783569]
["bitfinex-derivatives","SOLF0:USTF0",1762965668507,3.13,153.84,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965668712,5.8523,153.81,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965669516,0.05000517,153.8,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965670205,3.18000517,153.8,153.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965670515,3.18000517,153.8,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965670716,0.05000517,153.8,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965670907,0.05000517,153.8,153.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965671212,0.04947715,153.8,153.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965671406,3.13,153.88,153.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965671614,3.13,153.93,153.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965672308,3.17288302,153.89,153.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965672505,3.13,153.89,153.81,0.04346906]
["bitfinex-derivatives","SOLF0:USTF0",1762965672808,0.04420307,153.84,153.81,3.08346906]
["bitfinex-derivatives","SOLF0:USTF0",1762965673003,0.04170303,153.84,153.81,3.08990883]
["bitfinex-derivatives","SOLF0:USTF0",1762965674106,0.04170303,153.84,153.81,0.04990883]
["bitfinex-derivatives","SOLF0:USTF0",1762965674811,0.04170303,153.84,153.81,3.08990883]
["bitfinex-derivatives","SOLF0:USTF0",1762965675506,0.04170303,153.84,153.81,0.04990883]
["bitfinex-derivatives","SOLF0:USTF0",1762965676112,0.04170303,153.84,153.81,3.08990883]
["bitfinex-derivatives","SOLF0:USTF0",1762965676814,3.13,153.92,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965677211,8.9783,153.92,153.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762965677408,3.13,153.92,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965677612,3.13,153.98,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965677809,0.04601335,153.89,153.86,3.0876046]
["bitfinex-derivatives","SOLF0:USTF0",1762965678113,0.04128872,153.89,153.86,3.08632924]
["bitfinex-derivatives","SOLF0:USTF0",1762965679514,0.04128872,153.89,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965679914,0.04128872,153.89,153.86,3.08632924]
["bitfinex-derivatives","SOLF0:USTF0",1762965680212,3.17128872,153.89,153.86,0.04632924]
["bitfinex-derivatives","SOLF0:USTF0",1762965680524,0.04128872,153.89,153.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965680810,3.13,153.94,153.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965681015,3.13,153.94,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965681402,0.04437733,153.9,153.87,3.08934917]
["bitfinex-derivatives","SOLF0:USTF0",1762965682002,0.04437733,153.9,153.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965682603,3.13,153.98,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965682816,6.82937476,154.04,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965683116,3.13,154.02,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965683615,0.0434057,153.98,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965683817,0.0434057,153.98,153.94,3.08482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965685218,0.0434057,153.98,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965685914,0.0434057,153.98,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965686117,0.0434057,153.98,153.94,3.08482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965686819,3.1734057,153.98,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965687121,0.0434057,153.98,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965687326,0.0434057,153.98,153.94,3.08482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965687512,0.0434057,153.98,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965687513,3.1734057,153.98,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965688213,3.13,153.95,153.94,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1762965688919,0.0434057,153.98,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965689120,8.82915602,153.99,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965689317,3.13,153.98,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762965689920,0.04951537,153.94,153.9,0.04675232]
["bitfinex-derivatives","SOLF0:USTF0",1762965690621,0.04951537,153.94,153.9,3.08675232]
["bitfinex-derivatives","SOLF0:USTF0",1762965692319,0.04951537,153.94,153.9,0.04675232]
["bitfinex-derivatives","SOLF0:USTF0",1762965692519,0.04951537,153.94,153.9,3.30675232]
["bitfinex-derivatives","SOLF0:USTF0",1762965692714,5.89701537,153.94,153.9,3.30675232]
["bitfinex-derivatives","SOLF0:USTF0",1762965692926,2.98,153.93,153.81,8.02486216]
["bitfinex-derivatives","SOLF0:USTF0",1762965693108,8.8293,153.89,153.8,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762965693311,14.0,153.98,153.76,8.02486216]
["bitfinex-derivatives","SOLF0:USTF0",1762965693312,8.67915602,153.93,153.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965693821,2.98,153.97,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965694012,0.04135931,153.91,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965695021,5.849,153.9,153.82,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762965695225,0.04999243,153.88,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965695415,3.02999243,153.88,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965695724,5.8504,153.86,153.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762965695926,0.04459572,153.85,153.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965696422,5.69915602,153.95,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965696627,8.67915602,153.95,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965696810,5.8481,153.92,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965697008,5.8481,153.92,153.85,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762965697215,5.8481,153.92,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965697416,0.04683208,153.9,153.87,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762965698021,0.04683208,153.9,153.87,3.30647577]
["bitfinex-derivatives","SOLF0:USTF0",1762965700427,0.04683208,153.9,153.87,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762965701923,0.04683208,153.9,153.87,3.30647577]
["bitfinex-derivatives","SOLF0:USTF0",1762965703227,2.98,153.99,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965703714,5.8459,153.98,153.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762965703921,5.8459,153.98,153.91,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762965704323,0.04844749,153.96,153.93,0.04527363]
["bitfinex-derivatives","SOLF0:USTF0",1762965704526,0.04844749,153.96,153.93,3.30527363]
["bitfinex-derivatives","SOLF0:USTF0",1762965706022,0.04844749,153.96,153.93,0.04527363]
["bitfinex-derivatives","SOLF0:USTF0",1762965706831,8.87524749,153.96,153.93,0.04527363]
["bitfinex-derivatives","SOLF0:USTF0",1762965707130,2.98,153.95,153.93,0.04527363]
["bitfinex-derivatives","SOLF0:USTF0",1762965707317,2.98,153.95,153.85,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762965707518,2.98,153.95,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965707929,5.8482,153.92,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965708429,0.04558527,153.9,153.87,3.30433451]
["bitfinex-derivatives","SOLF0:USTF0",1762965709415,2.98,154.03,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965709618,5.8449,154.01,153.9,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762965709822,2.98,154.02,153.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965710224,2.98,153.98,153.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965710422,3.02385896,153.98,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965710922,0.04385896,153.98,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965711225,3.02385896,153.98,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965712230,8.8264,153.97,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965712418,2.98,153.97,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965714434,8.8264,153.97,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965715428,2.98,153.96,153.95,0.04722187]
["bitfinex-derivatives","SOLF0:USTF0",1762965715635,2.98,153.96,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965715830,2.98,153.95,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965716028,5.8474,153.94,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762965716727,0.04609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965716929,3.02609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965717531,5.89439692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965717730,0.04609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965718330,0.04609692,153.92,153.89,3.30771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965718532,0.04609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965718725,3.02609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965719435,0.04609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965719633,0.04609692,153.92,153.89,3.30771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965720839,0.04609692,153.92,153.89,0.04771972]
["bitfinex-derivatives","SOLF0:USTF0",1762965721240,0.04609692,153.92,153.89,9.15681972]
["bitfinex-derivatives","SOLF0:USTF0",1762965721444,0.04609692,153.92,153.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762965721625,0.04609692,153.92,153.89,5.89681972]
["bitfinex-derivatives","SOLF0:USTF0",1762965721626,3.06,153.99,153.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762965722142,5.846,153.98,153.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762965722435,3.27,154.02,153.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965722641,0.04679732,153.99,153.96,3.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1762965723434,3.27,154.06,153.96,4.36811526]
["bitfinex-derivatives","SOLF0:USTF0",1762965723632,3.27,154.06,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965723940,1.12999854,154.08,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965724137,1.12999854,154.08,154.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965724441,3.27,154.1,154.02,3.06691893]
["bitfinex-derivatives","SOLF0:USTF0",1762965724442,0.04964939,154.06,154.02,3.06691893]
["bitfinex-derivatives","SOLF0:USTF0",1762965724841,3.27,154.05,154.02,0.04691893]
["bitfinex-derivatives","SOLF0:USTF0",1762965725339,0.04964939,154.06,154.02,3.06691893]
["bitfinex-derivatives","SOLF0:USTF0",1762965726436,3.27,154.13,154.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965726636,76.98,154.15,154.08,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762965727043,3.27,154.14,154.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965727233,3.31668301,154.11,154.07,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965727432,0.04668301,154.11,154.07,3.06875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965727735,3.31668301,154.11,154.07,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965728633,3.27,154.1,154.07,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965729037,9.1112,154.1,154.07,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965729529,3.27,154.1,154.07,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965730140,9.1113,154.1,154.07,0.04875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965730942,0.04668301,154.11,154.07,3.06875417]
["bitfinex-derivatives","SOLF0:USTF0",1762965732341,0.04668301,154.11,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965732952,5.8386,154.17,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965733344,78.04924684,154.18,154.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965733855,0.04813752,154.16,154.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965734151,0.04813752,154.16,154.12,0.04332397]
["bitfinex-derivatives","SOLF0:USTF0",1762965734344,3.31813752,154.16,154.12,0.04332397]
["bitfinex-derivatives","SOLF0:USTF0",1762965734545,3.27,154.13,154.12,0.04332397]
["bitfinex-derivatives","SOLF0:USTF0",1762965734740,3.27,154.13,154.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965735136,3.27,154.19,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965735547,3.27,154.14,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965735752,0.04840085,154.12,154.09,0.04346064]
["bitfinex-derivatives","SOLF0:USTF0",1762965736749,0.04840085,154.12,154.09,3.06346064]
["bitfinex-derivatives","SOLF0:USTF0",1762965739146,0.04840085,154.12,154.09,0.04346064]
["bitfinex-derivatives","SOLF0:USTF0",1762965739657,0.04840085,154.12,154.09,3.06346064]
["bitfinex-derivatives","SOLF0:USTF0",1762965739864,0.04840085,154.12,154.09,0.04346064]
["bitfinex-derivatives","SOLF0:USTF0",1762965740154,0.04840085,154.12,154.09,3.06346064]
["bitfinex-derivatives","SOLF0:USTF0",1762965740751,10.0981281,154.2,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965741058,4.39897208,154.2,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965741253,3.27,154.19,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965741652,5.8882746,154.17,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965742053,0.0493746,154.17,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965743052,0.0493746,154.17,154.13,3.06797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965743245,0.0493746,154.17,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965743645,5.8392,154.16,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965743846,0.0493746,154.17,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965744448,3.3193746,154.17,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965744660,0.0493746,154.17,154.13,3.06797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965745257,3.3193746,154.17,154.13,0.04797125]
["bitfinex-derivatives","SOLF0:USTF0",1762965745555,3.27,154.16,154.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965745952,5.8407,154.12,154.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965746154,3.27,154.13,154.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965746353,3.27,154.13,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965746354,0.04756896,154.09,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965746560,3.31756896,154.09,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965747656,0.04756896,154.09,154.06,3.06921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965747956,0.04756896,154.09,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965748349,0.04756896,154.09,154.06,3.06921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965751352,0.04756896,154.09,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965752353,0.04756896,154.09,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965752653,0.04756896,154.09,154.06,3.20921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965752965,0.04756896,154.09,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965753254,3.21756896,154.09,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965754759,3.17,154.08,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965755653,9.0123,154.08,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965755848,3.17,154.07,154.06,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1762965756359,9.013,154.06,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965756560,9.013,154.06,153.99,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762965757061,5.8433,154.05,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965757356,0.04750218,154.03,154.0,3.20642676]
["bitfinex-derivatives","SOLF0:USTF0",1762965757553,3.21750218,154.03,154.0,0.04642676]
["bitfinex-derivatives","SOLF0:USTF0",1762965758263,3.17,154.01,153.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965758655,3.17,154.08,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965758955,9.67146786,154.06,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965759160,9.67146786,154.06,153.99,0.04754187]
["bitfinex-derivatives","SOLF0:USTF0",1762965759161,0.04377336,154.03,153.99,0.04754187]
["bitfinex-derivatives","SOLF0:USTF0",1762965759466,3.17,154.0,153.99,0.04754187]
["bitfinex-derivatives","SOLF0:USTF0",1762965759664,0.04377336,154.03,153.99,0.04754187]
["bitfinex-derivatives","SOLF0:USTF0",1762965759960,3.21377336,154.03,153.99,0.04754187]
["bitfinex-derivatives","SOLF0:USTF0",1762965761257,3.17,154.0,153.99,0.04754187]
["bitfinex-derivatives","SOLF0:USTF0",1762965761659,3.17,154.0,153.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762965762053,3.17,154.0,153.91,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1762965762655,0.04330085,153.97,153.94,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1762965763558,3.21330085,153.97,153.94,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1762965764957,3.21330085,153.97,153.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762965765164,3.17,153.97,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965765363,3.17,153.97,153.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762965765953,3.21561922,153.95,153.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762965766159,0.0416008,153.93,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965766457,3.2116008,153.93,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965766657,0.04824902,153.89,153.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965767056,0.04824902,153.89,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965767057,0.04824902,153.89,153.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965769272,0.04824902,153.89,153.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965769770,0.04824902,153.89,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965770074,3.21824902,153.89,153.84,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762965770268,3.21824902,153.89,153.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762965770469,0.04824902,153.89,153.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965771763,0.04824902,153.89,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965772258,3.21824902,153.89,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965772459,3.21887687,153.87,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965772774,3.21887687,153.87,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965773074,0.0474024,153.84,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965773464,0.0474024,153.84,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965773672,0.04463001,153.85,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965773872,0.04746695,153.85,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965774073,0.04746695,153.85,153.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965774675,0.04746695,153.85,153.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965774976,0.04751672,153.85,153.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965775777,0.04751672,153.85,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965777176,0.04751672,153.85,153.82,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762965777372,0.04751672,153.85,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965778271,0.04751672,153.85,153.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965778467,3.17,153.94,153.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762965779069,9.0182,153.92,153.84,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762965779480,3.21728391,153.9,153.86,0.04346717]
["bitfinex-derivatives","SOLF0:USTF0",1762965780991,0.04728391,153.9,153.86,3.20346717]
["bitfinex-derivatives","SOLF0:USTF0",1762965781482,5.8454,153.99,153.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965782079,5.8454,153.99,153.9,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1762965782278,8.8361,153.98,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762965782483,8.8361,153.98,153.85,9.67146786]
["bitfinex-derivatives","SOLF0:USTF0",1762965782484,3.03408654,153.96,153.92,0.04484766]
["bitfinex-derivatives","SOLF0:USTF0",1762965782781,3.03420776,153.96,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965783286,0.04420776,153.96,153.92,3.34581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965784086,0.04420776,153.96,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965784087,3.03420776,153.96,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965784478,8.8375,153.94,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965784781,0.04420776,153.96,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965784982,3.03420776,153.96,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965785380,2.99,153.95,153.92,0.04581634]
["bitfinex-derivatives","SOLF0:USTF0",1762965785581,9.67146786,153.95,153.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965785784,5.8498,153.88,153.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965785983,2.99,153.89,153.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965786688,3.03250789,153.86,153.82,0.04139997]
["bitfinex-derivatives","SOLF0:USTF0",1762965786885,3.0366932,153.86,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965787284,5.8512,153.84,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965787690,8.8412,153.84,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965787888,2.99,153.84,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965788195,5.8970932,153.86,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965788391,2.99,153.85,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965788584,8.8409,153.85,153.82,0.04194857]
["bitfinex-derivatives","SOLF0:USTF0",1762965788787,0.0466932,153.86,153.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965788788,2.99,153.84,153.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965789803,2.99,153.84,153.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965790007,0.0451822,153.81,153.78,3.32063187]
["bitfinex-derivatives","SOLF0:USTF0",1762965790306,0.04521956,153.81,153.78,3.32063187]
["bitfinex-derivatives","SOLF0:USTF0",1762965791500,0.04521956,153.81,153.78,0.02063187]
["bitfinex-derivatives","SOLF0:USTF0",1762965791702,3.03521956,153.81,153.78,0.02063187]
["bitfinex-derivatives","SOLF0:USTF0",1762965792301,2.99,153.8,153.78,0.02063187]
["bitfinex-derivatives","SOLF0:USTF0",1762965792703,2.99,153.8,153.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965793608,2.99,153.91,153.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965793801,2.99,153.91,153.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965794002,0.0466479,153.86,153.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965794407,0.0466479,153.86,153.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965794609,2.99,153.96,153.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965795200,2.99,153.96,153.88,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1762965795607,0.04791966,153.94,153.9,0.04470074]
["bitfinex-derivatives","SOLF0:USTF0",1762965796004,3.03791966,153.94,153.9,0.04470074]
["bitfinex-derivatives","SOLF0:USTF0",1762965796912,2.99,153.93,153.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965797498,2.99,153.93,153.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965797898,0.04527933,153.89,153.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965799011,0.04527933,153.89,153.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965799012,3.03527933,153.89,153.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965799212,0.04454648,153.85,153.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965799409,2.99,153.93,153.75,9.67146786]
["bitfinex-derivatives","SOLF0:USTF0",1762965799410,0.04490341,153.83,153.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965799613,0.04162466,153.84,153.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965799809,0.04709683,153.85,153.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965800604,0.04709683,153.85,153.82,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1762965800806,0.04709683,153.85,153.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965801108,2.99,153.95,153.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965801307,2.99,153.95,153.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965801814,2.99,153.92,153.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965802007,0.04472923,153.9,153.86,3.3438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965802308,0.04340108,153.9,153.86,3.3438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965802905,3.03340108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965805112,8.88250108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965805323,2.99,153.89,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965806216,8.8395,153.89,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965806415,2.99,153.88,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965806816,3.03340108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965807416,8.88250108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965807722,2.99,153.89,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965809019,8.8394,153.89,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965809209,2.99,153.88,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965809609,0.04340108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965809610,3.03340108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965809819,0.04340108,153.9,153.86,3.3438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965810322,0.04340108,153.9,153.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965810713,0.04340108,153.9,153.86,3.3438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965811319,0.04340108,153.9,153.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762965811525,0.04340108,153.9,153.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762965811816,0.04340108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965811817,0.04340108,153.9,153.86,3.3438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965812012,3.03340108,153.9,153.86,0.0438983]
["bitfinex-derivatives","SOLF0:USTF0",1762965812412,3.24,153.87,153.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762965812609,3.24,153.87,153.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965813318,5.8513,153.84,153.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965813514,3.28530018,153.83,153.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965814018,3.24,153.82,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762965814223,3.24,153.82,153.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965815027,9.0921,153.82,153.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965815222,3.24,153.82,153.73,8.06098005]
["bitfinex-derivatives","SOLF0:USTF0",1762965815529,3.2893884,153.79,153.69,8.06098005]
["bitfinex-derivatives","SOLF0:USTF0",1762965815821,0.04421341,153.76,153.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965816008,0.04421341,153.76,153.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965816215,5.70146466,153.83,153.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965816216,3.24,153.83,153.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965816615,3.24,153.83,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762965817220,0.04705288,153.82,153.78,3.03421341]
["bitfinex-derivatives","SOLF0:USTF0",1762965818020,3.28705288,153.82,153.78,0.04421341]
["bitfinex-derivatives","SOLF0:USTF0",1762965819214,0.04705288,153.82,153.78,3.03421341]
["bitfinex-derivatives","SOLF0:USTF0",1762965819414,3.24,153.97,153.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965819623,3.24,153.95,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965820020,5.845,154.0,153.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762965820322,0.04136356,153.96,153.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965820527,0.04136356,153.96,153.93,3.03624249]
["bitfinex-derivatives","SOLF0:USTF0",1762965820715,0.04136356,153.96,153.93,8.88384249]
["bitfinex-derivatives","SOLF0:USTF0",1762965820914,0.04136356,153.96,153.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965821524,0.04136356,153.96,153.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762965821717,0.04136356,153.96,153.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965823121,34.9039,154.03,153.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965823524,5.8446,154.01,153.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965823723,9.0846,154.01,153.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965823915,3.24,154.0,153.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965824120,0.04685169,153.97,153.94,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1762965824516,3.28685169,153.97,153.94,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1762965825426,3.24,153.96,153.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965825731,3.24,153.95,153.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965826224,0.04888256,153.91,153.88,0.0436636]
["bitfinex-derivatives","SOLF0:USTF0",1762965826827,0.04888256,153.91,153.88,3.0336636]
["bitfinex-derivatives","SOLF0:USTF0",1762965827829,0.04888256,153.91,153.88,0.0436636]
["bitfinex-derivatives","SOLF0:USTF0",1762965828032,3.28888256,153.91,153.88,0.0436636]
["bitfinex-derivatives","SOLF0:USTF0",1762965828839,3.28888256,153.91,153.81,8.69146466]
["bitfinex-derivatives","SOLF0:USTF0",1762965829031,3.24,153.91,153.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965829233,3.24,153.91,153.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965829533,3.24,153.95,153.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965829730,0.04898097,153.91,153.87,0.03968958]
["bitfinex-derivatives","SOLF0:USTF0",1762965830131,0.04898097,153.91,153.87,3.02968958]
["bitfinex-derivatives","SOLF0:USTF0",1762965831827,3.28898097,153.91,153.87,0.03968958]
["bitfinex-derivatives","SOLF0:USTF0",1762965832538,0.04898097,153.91,153.87,3.02968958]
["bitfinex-derivatives","SOLF0:USTF0",1762965834535,0.04898097,153.91,153.87,8.87928958]
["bitfinex-derivatives","SOLF0:USTF0",1762965836533,0.04898097,153.91,153.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965838340,0.04898097,153.91,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965838636,3.24,153.99,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965838839,3.24,153.97,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965839241,5.8468,153.96,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965839437,3.28853535,153.94,153.91,0.04368902]
["bitfinex-derivatives","SOLF0:USTF0",1762965840535,0.04853535,153.94,153.91,0.04368902]
["bitfinex-derivatives","SOLF0:USTF0",1762965841742,3.07853535,153.94,153.91,0.04368902]
["bitfinex-derivatives","SOLF0:USTF0",1762965842133,3.03,153.93,153.91,0.04368902]
["bitfinex-derivatives","SOLF0:USTF0",1762965842346,3.03,153.93,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965842533,3.03,153.93,153.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965842733,3.03,153.93,153.81,8.06098005]
["bitfinex-derivatives","SOLF0:USTF0",1762965842939,3.03,153.93,153.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965843136,3.13,153.9,153.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965843534,0.0492382,153.86,153.83,0.04266287]
["bitfinex-derivatives","SOLF0:USTF0",1762965843735,3.1792382,153.86,153.83,0.04266287]
["bitfinex-derivatives","SOLF0:USTF0",1762965845052,3.13,153.85,153.83,0.04266287]
["bitfinex-derivatives","SOLF0:USTF0",1762965845348,3.13,153.85,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965845349,3.13,153.84,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965845750,5.8526,153.8,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965845956,8.9826,153.8,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965846147,0.04187801,153.79,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965846950,0.04187801,153.79,153.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762965846951,3.17187801,153.79,153.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762965847250,3.17187801,153.79,153.71,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762965847548,3.17187801,153.79,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965848345,9.02517801,153.79,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965849251,0.04187801,153.79,153.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965849752,0.04187801,153.79,153.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965849949,0.0423063,153.8,153.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965850348,0.0423063,153.8,153.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762965850553,0.04321361,153.8,153.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965851361,0.04321361,153.8,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762965851362,0.04321361,153.8,153.74,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1762965851655,0.04321361,153.8,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965852358,3.13,153.87,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965852559,3.13,153.87,153.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762965852859,3.13,153.87,153.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965853152,15.97,153.91,153.82,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762965853354,3.17201491,153.88,153.85,0.04511127]
["bitfinex-derivatives","SOLF0:USTF0",1762965854351,0.04201491,153.88,153.85,0.04511127]
["bitfinex-derivatives","SOLF0:USTF0",1762965854658,0.04201491,153.88,153.85,3.24511127]
["bitfinex-derivatives","SOLF0:USTF0",1762965855660,3.17201491,153.88,153.85,0.04511127]
["bitfinex-derivatives","SOLF0:USTF0",1762965857356,0.04201491,153.88,153.85,3.24511127]
["bitfinex-derivatives","SOLF0:USTF0",1762965857958,3.17201491,153.88,153.85,0.04511127]
["bitfinex-derivatives","SOLF0:USTF0",1762965858362,3.13,153.85,153.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762965858658,3.13,153.85,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965858854,8.9817,153.83,153.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762965859049,3.13,153.83,153.75,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1762965859245,0.04795851,153.81,153.75,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1762965859461,0.04795851,153.81,153.76,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1762965859656,0.04795851,153.81,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965860261,3.17795851,153.81,153.73,11.26098005]
["bitfinex-derivatives","SOLF0:USTF0",1762965860458,3.17795851,153.81,153.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965860661,3.17795851,153.81,153.7,12.03726824]
["bitfinex-derivatives","SOLF0:USTF0",1762965860662,3.17795851,153.81,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965860865,0.04830059,153.77,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965861361,5.8556,153.73,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965861556,0.04997186,153.71,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965863063,0.04997186,153.71,153.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965863456,0.04997186,153.71,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965863649,0.04997186,153.71,153.64,9.7270318]
["bitfinex-derivatives","SOLF0:USTF0",1762965863650,0.04997186,153.71,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965866466,0.04997186,153.71,153.69,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1762965867262,0.04997186,153.71,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965869258,0.04997186,153.71,153.62,12.03726824]
["bitfinex-derivatives","SOLF0:USTF0",1762965869259,0.04997186,153.71,153.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965869665,0.04997186,153.71,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965869968,0.04293089,153.68,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965870268,0.04293089,153.68,153.62,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762965870463,0.04293089,153.68,153.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965871371,0.04293089,153.68,153.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965871569,3.13,153.77,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965871765,3.13,153.77,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965871970,3.13,153.74,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965872567,3.1,153.7,153.68,0.04222949]
["bitfinex-derivatives","SOLF0:USTF0",1762965872871,3.1,153.7,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965873074,0.044583,153.71,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965874177,0.044583,153.71,153.65,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1762965874571,0.044583,153.71,153.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762965875471,0.044583,153.71,153.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965875774,0.04343852,153.72,153.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965875980,0.04343852,153.72,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965876176,0.04402568,153.71,153.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965876578,3.14402568,153.71,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965876778,9.00022568,153.71,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965876977,3.14402568,153.71,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965877377,3.14402568,153.71,153.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762965877878,3.14402568,153.71,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965878074,3.14402568,153.71,153.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762965878678,9.00032568,153.71,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965878975,3.1,153.7,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965879183,3.1,153.7,153.63,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762965880983,8.9566,153.7,153.63,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762965881683,3.1,153.69,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762965881873,0.04707194,153.67,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762965882384,0.04707194,153.67,153.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965882880,3.14707194,153.67,153.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965883079,8.9586,153.65,153.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965883380,0.04194796,153.64,153.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965884784,0.04194796,153.64,153.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965885178,3.14194796,153.64,153.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965885380,0.0424093,153.61,153.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965885781,0.0424093,153.61,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965885986,0.0424093,153.61,153.58,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762965886285,0.0424093,153.61,153.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965886781,0.0424093,153.61,153.53,8.06098005]
["bitfinex-derivatives","SOLF0:USTF0",1762965886981,0.0424093,153.61,153.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965887485,0.0424093,153.61,153.56,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762965887682,3.1424093,153.61,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965888080,3.1424093,153.61,153.49,17.78801185]
["bitfinex-derivatives","SOLF0:USTF0",1762965888081,3.1,153.57,153.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965888283,3.14330757,153.55,153.43,9.7270318]
["bitfinex-derivatives","SOLF0:USTF0",1762965888485,19.35282244,153.59,153.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965888683,3.1,153.62,153.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965888982,0.04790862,153.57,153.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965889186,0.04790862,153.57,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965889682,0.04790862,153.57,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965890375,0.04790862,153.57,153.55,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762965890575,0.04790862,153.57,153.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965891680,0.04790862,153.57,153.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965894789,0.04790862,153.57,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965895380,0.04790862,153.57,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965897090,3.14790862,153.57,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965897286,0.04790862,153.57,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965897483,0.04790862,153.57,153.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965898388,0.04790862,153.57,153.54,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762965898594,0.04790862,153.57,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965899191,0.04790862,153.57,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965899388,3.1,153.58,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965899686,0.04509747,153.56,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965900279,0.04509747,153.56,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965900480,3.1,153.62,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965900481,0.04214055,153.57,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762965901897,0.04214055,153.57,153.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762965902484,0.04214055,153.57,153.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965902697,0.04472728,153.57,153.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965902997,0.04472728,153.57,153.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965903187,0.04472728,153.57,153.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965903386,0.04472728,153.57,153.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965905087,14.0,153.69,153.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965905486,3.15,153.67,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762965905798,3.15,153.65,153.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965906003,5.8589,153.64,153.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965906201,3.15,153.65,153.47,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1762965906202,0.04779818,153.62,153.58,3.23584702]
["bitfinex-derivatives","SOLF0:USTF0",1762965906496,0.04616715,153.62,153.58,3.23418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965907583,3.19616715,153.62,153.58,0.04418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965909596,0.04616715,153.62,153.58,3.23418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965910010,3.19616715,153.62,153.58,0.04418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965910188,0.04616715,153.62,153.58,3.23418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965910597,3.19616715,153.62,153.58,0.04418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965910789,0.04616715,153.62,153.58,3.23418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965910994,3.15,153.73,153.58,3.23418759]
["bitfinex-derivatives","SOLF0:USTF0",1762965911188,3.15,153.73,153.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965911393,3.15,153.73,153.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965911598,76.1,153.8,153.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965911599,3.15,153.8,153.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965911898,3.15,153.83,153.71,0.04915964]
["bitfinex-derivatives","SOLF0:USTF0",1762965912094,3.15,153.83,153.75,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1762965912301,3.15,153.8,153.75,0.04120258]
["bitfinex-derivatives","SOLF0:USTF0",1762965912593,3.15,153.8,153.76,0.04765964]
["bitfinex-derivatives","SOLF0:USTF0",1762965912794,3.19205295,153.8,153.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965913002,3.19205295,153.8,153.65,9.7270318]
["bitfinex-derivatives","SOLF0:USTF0",1762965913003,3.15,153.8,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965913510,3.15,153.84,153.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965913698,7.65695487,153.88,153.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965913891,0.04817057,153.84,153.8,0.04474163]
["bitfinex-derivatives","SOLF0:USTF0",1762965914091,0.04817057,153.84,153.8,3.23474163]
["bitfinex-derivatives","SOLF0:USTF0",1762965915699,3.19817057,153.84,153.8,0.04474163]
["bitfinex-derivatives","SOLF0:USTF0",1762965916306,3.19817057,153.84,153.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965916307,0.04817057,153.84,153.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965916490,3.15,153.86,153.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965916895,9.0015,153.83,153.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965917398,0.04444543,153.79,153.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965917605,0.04444543,153.79,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965917800,0.04415593,153.78,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965918007,0.04343146,153.78,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965918308,0.04343146,153.78,153.77,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1762965918499,3.15,153.91,153.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965918896,5.8492,153.9,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965919097,8.9992,153.9,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965919300,3.15,153.89,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965919501,0.04488519,153.86,153.83,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1762965919803,3.19488519,153.86,153.83,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1762965920008,0.04488519,153.86,153.83,3.23402105]
["bitfinex-derivatives","SOLF0:USTF0",1762965920303,0.04488519,153.86,153.83,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1762965920506,0.04488519,153.86,153.83,3.23402105]
["bitfinex-derivatives","SOLF0:USTF0",1762965922103,3.15,153.98,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965922906,3.15,154.04,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965923208,0.04211355,153.99,153.96,0.04747964]
["bitfinex-derivatives","SOLF0:USTF0",1762965923404,3.19211355,153.99,153.96,0.04747964]
["bitfinex-derivatives","SOLF0:USTF0",1762965924107,3.19211355,153.99,153.86,8.88304339]
["bitfinex-derivatives","SOLF0:USTF0",1762965924295,3.15,153.98,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965924498,3.15,153.98,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965924907,3.15,153.94,153.81,5.69304339]
["bitfinex-derivatives","SOLF0:USTF0",1762965925094,0.04540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965925707,3.19540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965926398,0.04540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965927099,3.19540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965927707,0.04540684,153.89,153.86,3.2314266]
["bitfinex-derivatives","SOLF0:USTF0",1762965927912,0.04540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965928114,3.19540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965928514,0.04540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965928706,0.04540684,153.89,153.86,3.2314266]
["bitfinex-derivatives","SOLF0:USTF0",1762965929412,0.04540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965929706,3.19540684,153.89,153.86,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762965930010,3.19540684,153.89,153.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965930316,3.15,153.89,153.82,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1762965930910,5.8484,153.91,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965930911,0.04810685,153.87,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965931300,3.15,153.98,153.84,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762965931619,3.15,153.98,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965932003,3.15,153.98,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762965932203,0.04798875,153.94,153.9,0.04364322]
["bitfinex-derivatives","SOLF0:USTF0",1762965932512,3.26798875,153.94,153.9,0.04364322]
["bitfinex-derivatives","SOLF0:USTF0",1762965933014,3.22,153.93,153.9,0.04364322]
["bitfinex-derivatives","SOLF0:USTF0",1762965933715,3.22,153.91,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965934409,5.8503,153.87,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965934708,0.04636828,153.84,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965935608,0.04636828,153.84,153.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965936112,0.04636828,153.84,153.8,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762965936414,0.04636828,153.84,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965941819,0.04636828,153.84,153.78,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1762965942019,0.04636828,153.84,153.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965943520,3.26636828,153.84,153.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965944013,3.26636828,153.84,153.75,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762965944322,0.04355655,153.81,153.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965944620,0.04355655,153.81,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965944919,8.91304339,153.84,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965944920,0.04298726,153.77,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965945418,0.04298726,153.77,153.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965945605,0.04298726,153.77,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965945606,3.26298726,153.77,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965945808,0.04459971,153.74,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965946021,0.04459971,153.74,153.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965948216,0.04459971,153.74,153.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965950421,0.04459971,153.74,153.71,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1762965950619,0.04459971,153.74,153.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965951118,0.04459971,153.74,153.65,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762965951119,3.26459971,153.74,153.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965951627,0.04459971,153.74,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965951817,0.04459971,153.74,153.69,5.69304339]
["bitfinex-derivatives","SOLF0:USTF0",1762965952125,0.04459971,153.74,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965952317,3.22,153.81,153.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965952517,3.22,153.84,153.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965952922,3.22,153.84,153.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762965953426,3.22,153.84,153.65,166.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762965953427,3.26252446,153.82,153.78,0.04906334]
["bitfinex-derivatives","SOLF0:USTF0",1762965953626,3.26963633,153.82,153.78,0.04429265]
["bitfinex-derivatives","SOLF0:USTF0",1762965953926,3.22,153.79,153.78,0.04429265]
["bitfinex-derivatives","SOLF0:USTF0",1762965954127,3.22,153.79,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965954529,5.8541,153.77,153.7,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762965955222,0.04265549,153.75,153.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965955929,0.04265549,153.75,153.67,8.76304339]
["bitfinex-derivatives","SOLF0:USTF0",1762965956120,0.04869344,153.73,153.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965956424,0.04869344,153.73,153.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965956623,5.852,153.82,153.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965957424,3.22,153.81,153.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965957724,3.26264412,153.79,153.75,0.04222155]
["bitfinex-derivatives","SOLF0:USTF0",1762965957913,9.11584412,153.79,153.75,0.04222155]
["bitfinex-derivatives","SOLF0:USTF0",1762965958817,0.04264412,153.79,153.75,3.11222155]
["bitfinex-derivatives","SOLF0:USTF0",1762965959114,0.04264412,153.79,153.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965960829,0.04264412,153.79,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965961017,3.22,153.86,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965961218,1.13126585,153.89,153.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762965961522,1.13126585,153.89,153.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965961523,3.28,153.89,153.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965961723,5.8502,153.87,153.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762965961923,0.04525282,153.84,153.81,0.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965962227,3.24525282,153.84,153.81,0.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965962426,0.04525282,153.84,153.81,3.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965964121,0.04525282,153.84,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965965230,0.04525282,153.84,153.82,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762965965424,0.04525282,153.84,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965966020,0.04525282,153.84,153.81,0.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965966223,0.04525282,153.84,153.81,3.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965966725,0.04525282,153.84,153.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965967126,0.04525282,153.84,153.81,0.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965967332,0.04525282,153.84,153.81,3.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965967827,0.04525282,153.84,153.81,0.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965968227,3.24525282,153.84,153.81,0.04208612]
["bitfinex-derivatives","SOLF0:USTF0",1762965968822,3.24525282,153.84,153.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965969024,3.2,153.84,153.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965969437,3.2,153.82,153.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965969623,5.8529,153.8,153.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965969825,0.04726733,153.79,153.75,0.04660512]
["bitfinex-derivatives","SOLF0:USTF0",1762965970328,3.24726733,153.79,153.75,0.04660512]
["bitfinex-derivatives","SOLF0:USTF0",1762965971127,0.04726733,153.79,153.75,3.04660512]
["bitfinex-derivatives","SOLF0:USTF0",1762965971431,4.49078159,153.87,153.75,3.04660512]
["bitfinex-derivatives","SOLF0:USTF0",1762965971639,3.2,153.89,153.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965971929,3.2,153.89,153.76,7.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965971930,3.2,153.87,153.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965972329,3.2,153.85,153.72,10.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965972528,0.04128214,153.8,153.77,0.0423325]
["bitfinex-derivatives","SOLF0:USTF0",1762965972729,0.04349754,153.8,153.77,3.0416981]
["bitfinex-derivatives","SOLF0:USTF0",1762965975334,3.24349754,153.8,153.77,0.0416981]
["bitfinex-derivatives","SOLF0:USTF0",1762965975635,3.24349754,153.8,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965975832,3.2,153.84,153.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965976232,3.2,153.84,153.71,7.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965976233,3.2,153.83,153.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965976426,3.2,153.83,153.76,0.04094445]
["bitfinex-derivatives","SOLF0:USTF0",1762965976627,3.2,153.79,153.76,0.04094445]
["bitfinex-derivatives","SOLF0:USTF0",1762965976833,3.2,153.78,153.69,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762965977135,3.2,153.78,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965977330,9.0525,153.81,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762965977832,0.04404739,153.78,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965978440,9.0542,153.76,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762965978736,0.04312704,153.74,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762965979038,0.04312704,153.74,153.66,10.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965979039,0.04312704,153.74,153.69,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762965979234,0.04312704,153.74,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965980236,0.04312704,153.74,153.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965980632,3.2,153.8,153.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965980837,3.2,153.8,153.73,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762965981723,0.04430704,153.78,153.75,3.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1762965983023,0.04430704,153.78,153.75,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1762965983024,3.24430704,153.78,153.75,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1762965983542,0.04430704,153.78,153.75,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1762965984338,3.24430704,153.78,153.75,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1762965984537,3.24430704,153.78,153.68,17.73031163]
["bitfinex-derivatives","SOLF0:USTF0",1762965984538,3.24430704,153.78,153.68,10.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965984734,9.0547,153.75,153.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965985139,3.2,153.75,153.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965985641,0.04406494,153.73,153.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965986040,3.24406494,153.73,153.65,10.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965986238,3.24406494,153.73,153.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965986639,3.24406494,153.73,153.63,7.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965986830,0.04428057,153.7,153.63,10.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965987136,0.04428057,153.7,153.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965988442,0.04428057,153.7,153.63,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762965989345,0.04428057,153.7,153.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965989545,3.24428057,153.7,153.59,10.90148944]
["bitfinex-derivatives","SOLF0:USTF0",1762965989751,3.2,153.65,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965989962,0.04668902,153.62,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965990250,3.24668902,153.62,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965990638,3.2,153.61,153.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965990840,3.24249712,153.58,153.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965991034,0.04249712,153.58,153.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965991240,0.04249712,153.58,153.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965991436,0.04988999,153.58,153.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965991652,0.04988999,153.58,153.42,102.9956]
["bitfinex-derivatives","SOLF0:USTF0",1762965991653,0.04988999,153.58,153.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762965991851,0.04456818,153.56,153.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965992244,3.23,153.55,153.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762965992541,3.23,153.55,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965992744,0.04739357,153.51,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965992943,0.04739357,153.51,153.44,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762965993144,0.04739357,153.51,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965993336,3.27739357,153.51,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965993746,0.04739357,153.51,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965994145,0.04739357,153.51,153.44,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762965995041,0.04739357,153.51,153.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965995242,0.04525668,153.5,153.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965995548,3.23,153.59,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965995744,20.0110641,153.65,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965995947,3.23,153.64,153.54,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762965996246,3.23,153.62,153.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762965996547,3.23,153.59,153.56,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1762965996745,3.27185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762965997345,0.04185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762965998947,3.27185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762965999156,0.04185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762966000345,3.27185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762966000951,0.04185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762966001555,3.27185794,153.59,153.56,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1762966002148,3.27185794,153.59,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966002336,3.23,153.59,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966002743,5.861,153.58,153.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762966002947,9.091,153.58,153.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762966003155,3.23,153.57,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966003349,0.04817493,153.54,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966004452,3.27817493,153.54,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966004652,0.04835543,153.51,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966005252,0.04835543,153.51,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966005447,0.04945194,153.51,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966005649,3.27945194,153.51,153.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966005848,0.04168581,153.46,153.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966006051,0.04168581,153.46,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966006452,0.04168581,153.46,153.36,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762966006453,0.04168581,153.46,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966006752,0.04137107,153.47,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966007546,3.23,153.55,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762966007746,3.23,153.55,153.48,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762966008357,3.23,153.59,153.48,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762966008654,3.23,153.54,153.52,0.04754711]
["bitfinex-derivatives","SOLF0:USTF0",1762966008854,3.23,153.54,153.51,0.04387432]
["bitfinex-derivatives","SOLF0:USTF0",1762966009050,9.14212707,153.54,153.51,0.04150023]
["bitfinex-derivatives","SOLF0:USTF0",1762966009254,3.23,153.53,153.51,0.04150023]
["bitfinex-derivatives","SOLF0:USTF0",1762966010150,3.23,153.52,153.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966010356,3.23,153.52,153.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966010753,3.23,153.52,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966011062,0.0468659,153.49,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966011260,0.0468659,153.49,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966012457,0.0468659,153.49,153.45,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762966012759,0.0468659,153.49,153.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966012960,0.0468659,153.49,153.46,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762966013265,0.0468659,153.49,153.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966014658,0.0468659,153.49,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966014865,0.04614274,153.49,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966017151,0.04614274,153.49,153.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762966017565,0.04614274,153.49,153.41,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762966017566,5.91084274,153.49,153.41,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762966017752,3.27614274,153.49,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966018667,3.23,153.46,153.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966018969,0.0483775,153.42,153.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966019159,0.0483775,153.42,153.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966021164,3.2783775,153.42,153.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966021369,3.2721095,153.39,153.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966021571,3.18508599,153.36,153.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762966021771,0.0460788,153.34,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966022271,3.21,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966022468,3.21,153.33,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966022773,5.92113292,153.29,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966023165,5.873,153.27,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966023367,3.25768253,153.26,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966023569,0.04868763,153.22,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966023767,0.04868763,153.22,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966024369,3.21,153.31,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966024568,3.21,153.31,153.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966024768,3.21,153.31,153.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966025071,3.21,153.33,153.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966025461,0.04970437,153.29,153.26,0.04156339]
["bitfinex-derivatives","SOLF0:USTF0",1762966025767,3.25970437,153.29,153.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762966025971,3.21,153.28,153.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762966026170,3.21,153.28,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966026365,3.21,153.32,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966026761,0.04368142,153.28,153.25,3.19508763]
["bitfinex-derivatives","SOLF0:USTF0",1762966027572,0.04368142,153.28,153.25,0.02508763]
["bitfinex-derivatives","SOLF0:USTF0",1762966028174,0.04368142,153.28,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966028175,3.25368142,153.28,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966028363,3.25368142,153.28,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966028364,3.21,153.28,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966028571,3.21,153.27,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966028777,9.0845,153.23,153.13,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762966029262,0.0434335,153.2,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966029970,0.0434335,153.2,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966030375,0.0434335,153.2,153.18,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762966030578,0.0434335,153.2,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966030773,3.21,153.27,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966031165,3.21,153.27,153.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762966031367,3.21,153.27,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966031567,3.21,153.31,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966031775,0.04980843,153.27,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966032173,0.04980843,153.27,153.23,3.21240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966032577,3.25980843,153.27,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966032965,3.25980843,153.27,153.23,3.21240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966032966,0.04980843,153.27,153.23,3.21240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966033173,3.25980843,153.27,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966034375,3.21,153.25,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966036277,5.92300843,153.27,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966036278,0.04980843,153.27,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966036483,0.04980843,153.27,153.23,3.21240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966037186,3.25980843,153.27,153.23,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762966037484,3.21,153.25,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966037886,5.8748,153.22,153.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966038275,5.8755,153.2,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762966038478,5.8755,153.2,153.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966038479,0.04623301,153.18,153.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966039077,0.04623301,153.18,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966039380,0.04988253,153.17,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966040488,0.04988253,153.17,153.13,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1762966040679,0.04988253,153.17,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966040989,3.25988253,153.17,153.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966041286,0.04798802,153.14,153.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966041472,5.8789,153.12,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966041677,0.04296899,153.09,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966042391,0.04296899,153.09,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966042392,3.25296899,153.09,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966042580,3.21,153.09,152.96,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1762966042887,0.04514216,153.04,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966043280,0.04514216,153.04,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966043281,3.25514216,153.04,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966043683,3.21,153.01,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966043879,5.8825,153.02,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966043880,3.25189366,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966044293,0.04189366,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966044480,3.25189366,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966044878,3.21,152.99,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966045285,3.25189366,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966045885,0.04189366,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966046276,0.04189366,153.0,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966046588,3.21,153.08,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966046785,3.21,153.08,152.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966047179,3.21,153.12,152.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966047379,0.04181283,153.06,153.03,3.21292104]
["bitfinex-derivatives","SOLF0:USTF0",1762966047885,3.21,153.16,153.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762966048082,3.21,153.16,153.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966048489,3.21,153.15,153.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966048694,3.21,153.15,153.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966048888,0.04197878,153.11,153.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966049286,3.21,153.19,153.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966049686,3.21,153.27,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966050189,22.55429437,153.27,153.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966050380,3.2583031,153.23,153.2,0.04848836]
["bitfinex-derivatives","SOLF0:USTF0",1762966050579,3.2583031,153.23,153.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966050782,23.1486543,153.27,153.13,5.76256734]
["bitfinex-derivatives","SOLF0:USTF0",1762966050996,3.21,153.27,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966051180,3.21,153.27,153.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966051580,3.21,153.31,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966051784,0.04484097,153.23,153.2,0.04268016]
["bitfinex-derivatives","SOLF0:USTF0",1762966051993,0.04268295,153.23,153.2,0.04950994]
["bitfinex-derivatives","SOLF0:USTF0",1762966052582,0.04268295,153.23,153.2,3.07950994]
["bitfinex-derivatives","SOLF0:USTF0",1762966053399,0.04268295,153.23,153.2,8.95490994]
["bitfinex-derivatives","SOLF0:USTF0",1762966053696,0.04268295,153.23,153.2,3.07950994]
["bitfinex-derivatives","SOLF0:USTF0",1762966054794,83.56,153.41,153.2,3.07950994]
["bitfinex-derivatives","SOLF0:USTF0",1762966054990,3.21,153.4,153.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966055193,3.21,153.39,153.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966055589,5.76256734,153.38,153.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966055793,3.21,153.37,153.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966056101,3.21,153.33,153.31,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1762966056298,0.04495483,153.34,153.31,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1762966056601,3.21,153.32,153.31,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1762966056904,3.21,153.32,153.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966057489,3.21,153.37,153.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966057893,0.04906095,153.32,153.29,0.04936853]
["bitfinex-derivatives","SOLF0:USTF0",1762966060100,0.04906095,153.32,153.29,3.07936853]
["bitfinex-derivatives","SOLF0:USTF0",1762966060794,3.25906095,153.32,153.29,0.04936853]
["bitfinex-derivatives","SOLF0:USTF0",1762966060994,3.25906095,153.32,153.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966061206,3.21,153.29,153.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966061500,9.0822,153.29,153.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966062010,0.0493448,153.26,153.22,0.02645083]
["bitfinex-derivatives","SOLF0:USTF0",1762966062895,0.0493448,153.26,153.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966064508,0.0493448,153.26,153.23,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762966064705,0.0493448,153.26,153.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966067006,0.0493448,153.26,153.22,0.02645083]
["bitfinex-derivatives","SOLF0:USTF0",1762966067209,0.0493448,153.26,153.22,3.05645083]
["bitfinex-derivatives","SOLF0:USTF0",1762966068010,0.0493448,153.26,153.22,8.93115083]
["bitfinex-derivatives","SOLF0:USTF0",1762966068211,0.0493448,153.26,153.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966071113,3.21,153.38,153.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966071302,3.21,153.35,153.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966071496,5.8716,153.31,153.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966071805,3.21,153.29,153.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966072006,0.0412078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966072195,0.0412078,153.24,153.2,3.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966072401,0.0412078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966072609,0.0412078,153.24,153.2,3.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966073618,0.0412078,153.24,153.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966074703,0.0412078,153.24,153.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762966075416,3.2512078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966076912,0.0412078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966077507,0.0412078,153.24,153.2,3.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966077904,3.2512078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966078203,5.9155078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966078408,0.0412078,153.24,153.2,3.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966079921,3.2512078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966080418,3.21,153.22,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966080718,5.80377514,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966080719,3.2512078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966080916,3.21,153.23,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966081316,0.0412078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966081511,0.0412078,153.24,153.2,3.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966081909,0.0412078,153.24,153.2,8.95471494]
["bitfinex-derivatives","SOLF0:USTF0",1762966082113,0.0412078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966082312,3.0512078,153.24,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966083018,8.885,153.22,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966083213,3.01,153.21,153.2,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1762966083418,3.01,153.21,153.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966083722,5.8771,153.16,153.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1762966083908,3.01,153.18,153.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966084109,3.01,153.21,153.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966084316,0.04298033,153.16,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966084820,3.05298033,153.16,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966085007,3.01,153.15,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966085411,0.04298033,153.16,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966087220,0.04298033,153.16,153.13,3.00648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966087523,3.05298033,153.16,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966087819,0.04298033,153.16,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966088019,76.42,153.26,153.13,0.02648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966088020,5.76256734,153.28,153.13,4.30648069]
["bitfinex-derivatives","SOLF0:USTF0",1762966088217,5.76256734,153.28,153.12,5.76256734]
["bitfinex-derivatives","SOLF0:USTF0",1762966088218,3.01,153.27,153.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966089123,0.04908444,153.22,153.19,3.02805994]
["bitfinex-derivatives","SOLF0:USTF0",1762966090721,0.04908444,153.22,153.19,0.04805994]
["bitfinex-derivatives","SOLF0:USTF0",1762966090919,0.04908444,153.22,153.11,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762966090920,3.05908444,153.22,153.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966091223,5.8766,153.18,153.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966091520,3.01,153.2,153.05,5.76256734]
["bitfinex-derivatives","SOLF0:USTF0",1762966091521,5.8773,153.16,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966091723,3.01,153.2,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966091926,0.04764394,153.15,153.12,0.02140108]
["bitfinex-derivatives","SOLF0:USTF0",1762966092112,5.878,153.14,153.12,0.02140108]
["bitfinex-derivatives","SOLF0:USTF0",1762966092315,3.01,153.13,153.05,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762966092511,3.01,153.13,153.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966092820,3.01,153.18,153.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966093421,0.0441657,153.14,153.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966093632,0.0441657,153.14,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762966093823,0.0441657,153.14,153.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966094212,0.0441657,153.14,153.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762966094413,0.0441657,153.14,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966094727,0.0441657,153.14,153.08,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762966094925,0.04374047,153.13,153.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966095430,0.04374047,153.13,153.06,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762966095626,0.0478398,153.11,153.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966095829,3.0578398,153.11,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966096017,0.04931768,153.08,153.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966096728,0.04931768,153.08,152.99,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762966096930,0.04931768,153.08,153.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966097430,0.04931768,153.08,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966097622,8.77256734,153.12,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966097623,0.04836637,153.06,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966097935,5.8774,153.16,153.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966098733,3.01,153.15,153.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966099030,3.01,153.1,153.09,0.04264156]
["bitfinex-derivatives","SOLF0:USTF0",1762966099231,3.0570165,153.12,153.09,0.04264156]
["bitfinex-derivatives","SOLF0:USTF0",1762966099623,5.8804,153.08,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966100127,3.01,153.12,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966100525,0.04691822,153.08,153.01,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762966100722,0.04691822,153.08,153.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966101143,0.04691822,153.08,152.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966101436,19.52,153.15,153.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966101437,3.01,153.15,153.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966101628,3.01,153.14,153.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762966101821,3.01,153.14,153.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966102226,8.8881,153.14,153.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966102433,0.04593358,153.11,153.08,3.02850535]
["bitfinex-derivatives","SOLF0:USTF0",1762966102639,7.89218283,153.26,153.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966102640,3.01,153.22,153.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966102928,3.01,153.22,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966103235,5.8767,153.17,153.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966103537,3.01,153.19,153.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966103740,0.04576268,153.14,153.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966103928,0.04256418,153.15,153.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966104237,0.04516397,153.15,153.12,3.02811943]
["bitfinex-derivatives","SOLF0:USTF0",1762966104436,3.01,153.23,153.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966105531,0.04122733,153.2,153.17,0.04985471]
["bitfinex-derivatives","SOLF0:USTF0",1762966106532,0.04122733,153.2,153.17,3.02985471]
["bitfinex-derivatives","SOLF0:USTF0",1762966108141,0.04122733,153.2,153.17,0.04985471]
["bitfinex-derivatives","SOLF0:USTF0",1762966108334,3.05122733,153.2,153.17,0.04985471]
["bitfinex-derivatives","SOLF0:USTF0",1762966108532,3.05122733,153.2,153.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966108533,3.05122733,153.2,153.1,8.74256734]
["bitfinex-derivatives","SOLF0:USTF0",1762966108744,8.8862,153.19,153.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966108945,3.01,153.19,153.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966109436,0.04318085,153.16,153.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966109636,0.04368281,153.17,153.13,0.04912647]
["bitfinex-derivatives","SOLF0:USTF0",1762966109946,0.04368281,153.17,153.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966110839,0.04368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966111744,3.05368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966112044,3.01,153.15,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966112745,3.09368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966113637,3.05,153.15,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966113834,8.9273,153.16,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966114138,0.04368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966114647,3.09368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966115048,8.9271,153.16,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966115446,0.04368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966115647,0.04368281,153.17,153.13,3.20126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966117048,3.09368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966117449,0.04368281,153.17,153.13,3.20126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966117651,3.09368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966120653,0.04368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966120951,0.04368281,153.17,153.13,3.20126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966122146,0.04368281,153.17,153.13,0.04126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966122459,0.04368281,153.17,153.13,3.20126268]
["bitfinex-derivatives","SOLF0:USTF0",1762966123863,0.04368281,153.17,153.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966125362,3.05,153.25,153.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966125864,3.05,153.25,153.18,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1762966126465,0.04425719,153.23,153.2,0.04481623]
["bitfinex-derivatives","SOLF0:USTF0",1762966127164,3.09425719,153.23,153.2,0.04481623]
["bitfinex-derivatives","SOLF0:USTF0",1762966127658,3.09425719,153.23,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966127867,3.05,153.23,153.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762966128453,3.05,153.23,153.12,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1762966128656,3.05,153.23,153.16,0.0482629]
["bitfinex-derivatives","SOLF0:USTF0",1762966128657,0.04617693,153.19,153.16,0.0482629]
["bitfinex-derivatives","SOLF0:USTF0",1762966128858,5.8765,153.18,153.16,0.0482629]
["bitfinex-derivatives","SOLF0:USTF0",1762966129363,3.05,153.17,153.16,0.0482629]
["bitfinex-derivatives","SOLF0:USTF0",1762966129665,3.05,153.17,153.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966129666,5.8776,153.15,153.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966130066,3.05,153.17,153.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966130268,3.05,153.17,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762966130470,0.04906643,153.13,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966132170,0.04906643,153.13,153.1,3.20334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966133767,0.04906643,153.13,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966134163,8.97756643,153.13,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966134671,3.09906643,153.13,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966135167,5.8788,153.12,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966135368,8.9288,153.12,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966136468,3.05,153.11,153.1,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1762966137769,5.88,153.09,153.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966137971,3.05,153.11,153.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966138273,3.05,153.15,153.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966138769,3.05,153.24,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966138979,0.04572847,153.21,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966139275,8.9259,153.2,153.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966139474,0.04574937,153.16,153.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966140176,3.09574937,153.16,153.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966140369,0.04255821,153.12,153.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966140562,0.04255821,153.12,153.05,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1762966140765,0.04255821,153.12,153.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966140961,8.9291,153.11,153.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966141177,0.04162165,153.08,153.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966141571,8.8812,153.06,152.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966141869,0.04366305,153.04,152.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966142370,0.04366305,153.04,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966142371,3.25366305,153.04,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966142772,3.21,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966142981,3.25351984,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966143269,3.21,152.98,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966144064,0.04351984,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966144382,0.04351984,153.0,152.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966144773,0.04351984,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966144980,3.25351984,153.0,152.96,0.84023568]
["bitfinex-derivatives","SOLF0:USTF0",1762966145669,3.25351984,153.0,152.96,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762966145869,3.21,152.97,152.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966146169,0.04848482,152.93,152.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966146483,3.21,152.92,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966146783,0.04373407,152.88,152.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966147167,0.04373407,152.88,152.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966147366,3.21,152.92,152.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966147571,0.04827389,152.85,152.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966147992,0.04827389,152.85,152.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966148281,3.21,152.92,152.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966149182,0.0465565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966149578,3.2565565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966149771,0.0465565,152.9,152.86,3.09280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966150182,3.2565565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966150384,0.0465565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966150593,3.2565565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966150884,0.0465565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966151087,0.0465565,152.9,152.86,3.09280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966151977,0.0465565,152.9,152.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966152876,0.0465565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966153078,3.2565565,152.9,152.86,0.04280292]
["bitfinex-derivatives","SOLF0:USTF0",1762966153277,3.2565565,152.9,152.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966153479,3.21,152.9,152.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966154373,0.042135,152.86,152.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966154574,0.042135,152.86,152.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966154782,3.21,152.94,152.84,0.04876728]
["bitfinex-derivatives","SOLF0:USTF0",1762966154984,3.21,152.94,152.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966155175,3.21,152.91,152.81,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762966155376,3.21,152.91,152.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966155792,3.25823279,152.87,152.84,0.04409162]
["bitfinex-derivatives","SOLF0:USTF0",1762966155983,3.25523727,152.87,152.84,0.04779889]
["bitfinex-derivatives","SOLF0:USTF0",1762966156384,3.25523727,152.87,152.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966156684,9.099,152.85,152.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966156884,3.21,152.85,152.73,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762966157187,9.79792315,152.87,152.73,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762966157188,3.21,152.82,152.73,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762966157401,0.04379767,152.79,152.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966157578,0.04379767,152.79,152.72,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1762966158289,0.04379767,152.79,152.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966158888,0.04379767,152.79,152.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966159183,0.04205282,152.78,152.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966159987,0.04205282,152.78,152.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966160184,3.21,152.87,152.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966160575,3.21,152.84,152.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966161090,0.04493833,152.81,152.77,0.04234206]
["bitfinex-derivatives","SOLF0:USTF0",1762966161275,3.25493833,152.81,152.77,0.04234206]
["bitfinex-derivatives","SOLF0:USTF0",1762966162883,3.21,152.79,152.77,0.04234206]
["bitfinex-derivatives","SOLF0:USTF0",1762966164290,3.21,152.79,152.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966165186,3.21,152.78,152.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966165494,0.04927774,152.74,152.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966165683,3.21,152.82,152.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966165684,0.04337172,152.73,152.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966165878,0.04224428,152.73,152.72,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1762966166383,0.04224428,152.73,152.72,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1762966166583,3.21,152.82,152.75,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762966166789,3.21,152.82,152.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966166984,76.52,152.86,152.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966167192,3.21,152.87,152.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966167592,0.04881943,152.84,152.8,8.98342343]
["bitfinex-derivatives","SOLF0:USTF0",1762966168093,0.04881943,152.84,152.8,3.09292343]
["bitfinex-derivatives","SOLF0:USTF0",1762966170900,0.04881943,152.84,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966171198,3.21,152.95,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966171585,3.21,152.9,152.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966171985,0.05019787,152.85,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966172594,2.99,152.94,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966173292,2.99,152.92,152.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966173685,0.04803608,152.88,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966174200,0.04803608,152.88,152.84,3.1571232]
["bitfinex-derivatives","SOLF0:USTF0",1762966174697,0.04803608,152.88,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966174698,2.99,152.86,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966175589,0.04803608,152.88,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966175896,0.04803608,152.88,152.84,3.1571232]
["bitfinex-derivatives","SOLF0:USTF0",1762966176096,0.04803608,152.88,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966176692,2.99,152.87,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966176888,0.04803608,152.88,152.84,0.0471232]
["bitfinex-derivatives","SOLF0:USTF0",1762966177099,0.04803608,152.88,152.84,3.1571232]
["bitfinex-derivatives","SOLF0:USTF0",1762966178603,7.67962651,152.97,152.89,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1762966178911,4.68962651,153.02,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966179204,8.8716,153.05,152.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966179506,2.99,153.04,152.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966179698,0.04963563,153.0,152.96,0.04752774]
["bitfinex-derivatives","SOLF0:USTF0",1762966179909,3.03963563,153.0,152.96,0.04752774]
["bitfinex-derivatives","SOLF0:USTF0",1762966180099,0.04963563,153.0,152.96,0.04752774]
["bitfinex-derivatives","SOLF0:USTF0",1762966180397,0.04963563,153.0,152.86,19.33929313]
["bitfinex-derivatives","SOLF0:USTF0",1762966180398,3.03963563,153.0,152.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966180596,2.99,153.0,152.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966181394,0.04413922,152.95,152.92,0.04289844]
["bitfinex-derivatives","SOLF0:USTF0",1762966181600,2.99,152.94,152.92,0.04289844]
["bitfinex-derivatives","SOLF0:USTF0",1762966181803,2.99,152.94,152.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966181999,2.99,152.94,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966182204,2.99,152.93,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966182406,5.8869,152.91,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966182805,0.0472393,152.89,152.85,3.1554977]
["bitfinex-derivatives","SOLF0:USTF0",1762966183400,7.67962651,153.0,152.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966183600,7.67962651,153.0,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966183601,2.99,152.96,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966183797,2.99,152.95,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966184010,2.99,152.93,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966184209,4.68962651,152.92,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966184407,0.04136494,152.9,152.87,0.04496345]
["bitfinex-derivatives","SOLF0:USTF0",1762966184609,0.04136494,152.9,152.87,3.15496345]
["bitfinex-derivatives","SOLF0:USTF0",1762966189009,0.04136494,152.9,152.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966190007,0.04136494,152.9,152.88,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1762966190210,0.04136494,152.9,152.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966190715,5.8836,152.99,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966190913,4.71514037,153.0,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966191114,2.99,153.01,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966191804,0.04919587,152.98,152.94,3.15534954]
["bitfinex-derivatives","SOLF0:USTF0",1762966193421,0.04919587,152.98,152.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966193914,2.99,153.06,152.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966194220,8.871,153.06,152.97,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1762966194413,2.99,153.06,152.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762966194720,2.99,153.06,152.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762966194923,0.04949016,153.04,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966195313,0.04949016,153.04,153.0,3.15350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966196317,3.03949016,153.04,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966196818,8.8722,153.03,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966197823,2.99,153.02,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966199116,0.04949016,153.04,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966199117,3.03949016,153.04,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966200022,0.04949016,153.04,153.0,3.15350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966201016,3.03949016,153.04,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966201211,5.8822,153.03,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966201412,0.04949016,153.04,153.0,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966201613,0.04949016,153.04,153.0,3.11350312]
["bitfinex-derivatives","SOLF0:USTF0",1762966201814,0.04949016,153.04,153.0,8.99650312]
["bitfinex-derivatives","SOLF0:USTF0",1762966202117,0.04949016,153.04,153.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966202724,3.27,153.16,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966203023,3.27,153.16,153.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762966203208,3.27,153.16,152.99,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762966203209,3.27,153.13,153.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966203621,0.04320277,153.09,153.06,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1762966203922,3.27,153.08,153.06,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1762966204321,3.27,153.07,153.06,0.04265639]
["bitfinex-derivatives","SOLF0:USTF0",1762966204517,3.27,153.07,152.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966204723,19.63,153.15,152.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966204724,3.27,153.04,152.96,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762966204923,5.77786802,153.06,152.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966205121,3.27,153.05,152.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966205624,5.8809,153.07,152.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966205625,0.04488862,153.03,152.99,3.11160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966206023,3.31488862,153.03,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966206727,0.04488862,153.03,152.99,3.11160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966207321,0.04488862,153.03,152.99,8.99490784]
["bitfinex-derivatives","SOLF0:USTF0",1762966207519,0.04488862,153.03,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966209020,0.04488862,153.03,152.99,3.11160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966209532,3.31488862,153.03,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966210519,0.04488862,153.03,152.99,3.11160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966210924,3.27,153.07,152.99,3.11160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966211628,3.27,153.07,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966212132,0.04949416,153.05,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966212331,0.04949416,153.05,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966212537,3.31949416,153.05,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966212729,3.27,153.04,152.99,3.11160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966213126,3.27,153.04,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966213723,0.04949416,153.05,153.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966214036,0.04949416,153.05,152.99,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1762966214230,0.04949416,153.05,153.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966214831,3.27,153.13,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966215135,13.66608131,153.15,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966215336,3.27,153.15,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966215530,3.27,153.19,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966215725,3.27,153.19,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966215929,0.04575034,153.14,153.11,0.04256337]
["bitfinex-derivatives","SOLF0:USTF0",1762966216129,0.04575034,153.14,153.11,3.11256337]
["bitfinex-derivatives","SOLF0:USTF0",1762966216635,3.27,153.22,153.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966217028,3.27,153.22,153.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762966217636,0.04305453,153.21,153.17,3.11584507]
["bitfinex-derivatives","SOLF0:USTF0",1762966218236,0.04305453,153.21,153.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966218438,0.04305453,153.21,153.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966219628,3.31305453,153.21,153.17,0.04584507]
["bitfinex-derivatives","SOLF0:USTF0",1762966221734,3.27,153.2,153.17,0.04584507]
["bitfinex-derivatives","SOLF0:USTF0",1762966222135,3.31305453,153.21,153.17,0.04584507]
["bitfinex-derivatives","SOLF0:USTF0",1762966223635,3.27,153.19,153.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966224027,3.27,153.18,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966224231,5.8768,153.17,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966224438,0.04147047,153.14,153.1,0.04493812]
["bitfinex-derivatives","SOLF0:USTF0",1762966224639,3.27,153.13,153.1,0.04493812]
["bitfinex-derivatives","SOLF0:USTF0",1762966225145,3.27,153.13,152.99,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1762966225146,3.27,153.11,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966225644,9.1492,153.11,153.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762966225840,3.27,153.11,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966226046,3.27,153.08,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966226234,0.04976267,153.07,153.04,0.04909549]
["bitfinex-derivatives","SOLF0:USTF0",1762966228240,3.31976267,153.07,153.04,0.04909549]
["bitfinex-derivatives","SOLF0:USTF0",1762966228436,3.31976267,153.07,152.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966228437,3.27,153.05,152.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966228635,3.27,153.09,152.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966228942,3.27,153.09,153.02,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762966229142,3.27,153.09,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966229642,0.04561215,153.06,153.03,3.11234308]
["bitfinex-derivatives","SOLF0:USTF0",1762966230236,0.04561215,153.06,153.03,8.99414308]
["bitfinex-derivatives","SOLF0:USTF0",1762966230439,0.04561215,153.06,153.03,0.04234308]
["bitfinex-derivatives","SOLF0:USTF0",1762966230740,3.31561215,153.06,153.03,0.04234308]
["bitfinex-derivatives","SOLF0:USTF0",1762966230940,3.27,153.04,152.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966231542,3.27,153.04,152.97,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1762966231844,3.27,153.04,152.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762966232042,0.0502561,153.02,152.99,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762966232340,3.2402561,153.02,152.99,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762966232640,0.0502561,153.02,152.99,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762966232844,0.0502561,153.02,152.99,3.17295024]
["bitfinex-derivatives","SOLF0:USTF0",1762966233637,0.0502561,153.02,152.99,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762966233840,3.2402561,153.02,152.99,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762966235347,3.2402561,153.02,152.91,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762966235348,3.19,153.01,152.91,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762966235646,3.19,153.01,152.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966236442,0.04359796,152.98,152.94,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966237049,0.04359796,152.98,152.94,3.17699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966237752,3.23359796,152.98,152.94,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966237944,0.04359796,152.98,152.94,9.06219304]
["bitfinex-derivatives","SOLF0:USTF0",1762966238149,0.04359796,152.98,152.94,3.17699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966238453,3.23359796,152.98,152.94,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966239744,3.23359796,152.98,152.94,3.17699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966239745,0.04359796,152.98,152.94,3.17699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966240251,0.04359796,152.98,152.94,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966241053,3.23359796,152.98,152.94,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966241240,0.04359796,152.98,152.94,3.17699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966242047,0.04359796,152.98,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966242255,3.23359796,152.98,152.94,0.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966244244,0.04359796,152.98,152.94,3.17699304]
["bitfinex-derivatives","SOLF0:USTF0",1762966244656,3.19,153.06,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966244953,3.19,153.13,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966245549,3.19,153.11,153.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966245756,3.240156,153.07,153.04,0.04129234]
["bitfinex-derivatives","SOLF0:USTF0",1762966246052,3.19,153.05,153.04,0.04452755]
["bitfinex-derivatives","SOLF0:USTF0",1762966249460,3.23422388,153.07,153.04,0.04452755]
["bitfinex-derivatives","SOLF0:USTF0",1762966250160,0.04422388,153.07,153.04,0.04452755]
["bitfinex-derivatives","SOLF0:USTF0",1762966250347,0.04422388,153.07,153.04,3.17452755]
["bitfinex-derivatives","SOLF0:USTF0",1762966250656,3.19,153.16,153.04,3.17452755]
["bitfinex-derivatives","SOLF0:USTF0",1762966250855,9.0673,153.16,153.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762966251057,3.19,153.15,153.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966251449,3.19,153.15,153.07,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762966251660,3.19,153.12,153.09,0.04254188]
["bitfinex-derivatives","SOLF0:USTF0",1762966251963,3.23398557,153.12,153.09,0.04563471]
["bitfinex-derivatives","SOLF0:USTF0",1762966252357,3.23398557,153.12,152.94,177.35766824]
["bitfinex-derivatives","SOLF0:USTF0",1762966252358,3.19,153.11,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966252564,9.0697,153.1,153.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966253060,5.88,153.09,153.01,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762966253264,0.04569707,153.07,153.03,0.041874]
["bitfinex-derivatives","SOLF0:USTF0",1762966253456,3.23569707,153.07,153.03,0.041874]
["bitfinex-derivatives","SOLF0:USTF0",1762966254763,3.19,153.04,153.03,0.041874]
["bitfinex-derivatives","SOLF0:USTF0",1762966254973,3.19,153.04,152.95,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762966255162,3.19,153.04,152.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762966255356,9.0727,153.02,152.94,82.2053]
["bitfinex-derivatives","SOLF0:USTF0",1762966255669,9.0727,153.02,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966255960,19.63,153.08,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966255961,3.23584548,152.99,152.96,0.0450947]
["bitfinex-derivatives","SOLF0:USTF0",1762966256155,3.23770196,152.99,152.96,0.04179823]
["bitfinex-derivatives","SOLF0:USTF0",1762966258565,0.04770196,152.99,152.96,0.04179823]
["bitfinex-derivatives","SOLF0:USTF0",1762966259269,0.04770196,152.99,152.96,9.05629823]
["bitfinex-derivatives","SOLF0:USTF0",1762966259658,0.04770196,152.99,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966260066,0.04770196,152.99,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966260267,9.0706,153.07,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966260761,9.0713,153.06,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966260956,3.19,153.05,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966261158,0.04769459,153.01,152.97,0.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1762966261360,3.21769459,153.01,152.97,0.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1762966261863,3.17,153.0,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762966262071,3.17,152.97,152.88,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762966262268,3.17,152.97,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762966262668,0.04234022,152.93,152.89,0.04584795]
["bitfinex-derivatives","SOLF0:USTF0",1762966262864,3.11234022,152.93,152.89,0.04584795]
["bitfinex-derivatives","SOLF0:USTF0",1762966263556,4.37,152.92,152.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966263763,3.07,152.91,152.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966263965,3.07,152.87,152.78,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762966264267,3.07,152.87,152.72,9.80969981]
["bitfinex-derivatives","SOLF0:USTF0",1762966264465,0.04126275,152.81,152.78,0.05009008]
["bitfinex-derivatives","SOLF0:USTF0",1762966264768,0.04764795,152.81,152.78,3.09564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966265166,0.04764795,152.81,152.78,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966265665,3.11764795,152.81,152.78,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966267160,0.04764795,152.81,152.78,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966267364,0.04764795,152.81,152.78,8.98694274]
["bitfinex-derivatives","SOLF0:USTF0",1762966267569,0.04764795,152.81,152.78,3.09564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966268064,3.11764795,152.81,152.78,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966268268,0.04764795,152.81,152.78,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966269064,0.04764795,152.81,152.78,8.98694274]
["bitfinex-derivatives","SOLF0:USTF0",1762966269267,0.04764795,152.81,152.78,0.04564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966269473,0.04764795,152.81,152.78,3.09564274]
["bitfinex-derivatives","SOLF0:USTF0",1762966270371,3.07,152.89,152.8,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762966270768,3.07,152.89,152.81,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762966271266,0.04376236,152.87,152.83,3.09244528]
["bitfinex-derivatives","SOLF0:USTF0",1762966271475,3.07,152.93,152.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966271866,3.07,152.93,152.85,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762966272169,3.07,152.93,152.85,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762966272575,0.04403429,152.91,152.87,0.04870938]
["bitfinex-derivatives","SOLF0:USTF0",1762966273170,0.04403429,152.91,152.87,3.09870938]
["bitfinex-derivatives","SOLF0:USTF0",1762966273566,3.07,153.01,152.87,1.34870938]
["bitfinex-derivatives","SOLF0:USTF0",1762966273765,3.07,153.01,152.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966273766,4.20798009,153.01,152.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966273978,3.07,153.06,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966274363,3.07,153.02,152.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966274567,0.04807094,152.98,152.95,3.09391266]
["bitfinex-derivatives","SOLF0:USTF0",1762966275079,3.07,153.06,152.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966275576,1.13757089,153.07,153.0,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762966275777,12.3,153.09,153.0,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762966275974,0.05009289,153.06,153.03,0.04933138]
["bitfinex-derivatives","SOLF0:USTF0",1762966276279,3.12009289,153.06,153.03,0.04933138]
["bitfinex-derivatives","SOLF0:USTF0",1762966276583,0.05009289,153.06,153.03,0.04933138]
["bitfinex-derivatives","SOLF0:USTF0",1762966277379,0.05009289,153.06,153.03,3.09933138]
["bitfinex-derivatives","SOLF0:USTF0",1762966278573,0.05009289,153.06,153.03,0.04933138]
["bitfinex-derivatives","SOLF0:USTF0",1762966278875,3.12009289,153.06,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966279067,3.07,153.06,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966279471,3.07,153.06,152.96,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762966279772,3.11267523,153.03,152.99,0.04147219]
["bitfinex-derivatives","SOLF0:USTF0",1762966280877,3.07,153.01,152.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966281575,9.80969981,153.03,152.86,9.80969981]
["bitfinex-derivatives","SOLF0:USTF0",1762966281576,3.07,152.98,152.89,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762966281969,0.04768079,152.95,152.92,0.04563395]
["bitfinex-derivatives","SOLF0:USTF0",1762966283172,0.04768079,152.95,152.92,3.09563395]
["bitfinex-derivatives","SOLF0:USTF0",1762966284079,0.04768079,152.95,152.92,0.04563395]
["bitfinex-derivatives","SOLF0:USTF0",1762966284471,0.04768079,152.95,152.92,3.09563395]
["bitfinex-derivatives","SOLF0:USTF0",1762966285074,0.04768079,152.95,152.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966285676,3.07,153.07,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966285877,1.13721774,153.1,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966286066,1.13721774,153.1,153.01,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762966286272,3.07,153.09,153.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966286671,0.04863093,153.07,153.03,0.0463582]
["bitfinex-derivatives","SOLF0:USTF0",1762966286880,3.11863093,153.07,153.03,0.0463582]
["bitfinex-derivatives","SOLF0:USTF0",1762966287078,0.04863093,153.07,153.03,3.0963582]
["bitfinex-derivatives","SOLF0:USTF0",1762966287676,1.13684623,153.14,153.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966287868,3.07,153.16,153.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966288073,1.13673483,153.14,153.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966288274,3.07,153.12,152.9,12.03726824]
["bitfinex-derivatives","SOLF0:USTF0",1762966288470,3.07,153.11,152.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966288680,0.04134153,153.04,153.01,0.0442632]
["bitfinex-derivatives","SOLF0:USTF0",1762966288874,0.04644522,153.04,153.01,0.04447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966289483,0.04644522,153.04,153.01,3.09447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966290382,0.04644522,153.04,153.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966290580,0.04644522,153.04,153.01,0.04447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966290780,0.04644522,153.04,153.01,3.09447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966290982,0.04644522,153.04,153.01,0.04447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966291478,3.11644522,153.04,153.01,0.04447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966291780,0.04644522,153.04,153.01,3.09447257]
["bitfinex-derivatives","SOLF0:USTF0",1762966292170,3.07,153.1,153.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762966292374,4.41673483,153.14,153.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966292682,25.70861164,153.18,153.0,5.76344909]
["bitfinex-derivatives","SOLF0:USTF0",1762966292683,3.28,153.17,153.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966292982,9.157,153.17,153.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762966293189,9.157,153.17,153.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966293480,3.32643848,153.14,153.11,0.04881402]
["bitfinex-derivatives","SOLF0:USTF0",1762966293684,3.32643848,153.14,153.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966293881,3.28,153.14,153.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966294679,0.04949249,153.11,153.07,3.20759511]
["bitfinex-derivatives","SOLF0:USTF0",1762966294983,3.32949249,153.11,153.07,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1762966295174,3.28,153.09,153.07,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1762966295380,0.04949249,153.11,153.07,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1762966295776,3.32949249,153.11,153.07,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1762966296679,3.28,153.09,152.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966297483,3.28,153.09,153.0,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762966297786,0.04690369,153.06,153.03,0.04456045]
["bitfinex-derivatives","SOLF0:USTF0",1762966297990,3.32690369,153.06,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966298180,3.28,153.05,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966298687,3.28,153.04,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966298987,3.28,153.0,152.97,0.04714928]
["bitfinex-derivatives","SOLF0:USTF0",1762966299188,3.28,153.0,152.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966299386,3.32718151,153.0,152.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966299589,3.32808273,152.97,152.93,0.04873866]
["bitfinex-derivatives","SOLF0:USTF0",1762966299784,0.04808273,152.97,152.93,3.20873866]
["bitfinex-derivatives","SOLF0:USTF0",1762966300691,0.04808273,152.97,152.93,9.09463866]
["bitfinex-derivatives","SOLF0:USTF0",1762966300888,0.04808273,152.97,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966301081,97.23362096,153.15,152.93,0.04873866]
["bitfinex-derivatives","SOLF0:USTF0",1762966301082,9.04344909,153.06,152.96,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1762966301288,3.28,153.06,152.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966301687,3.28,153.06,152.99,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762966301883,3.28,153.06,152.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966302090,0.04453265,153.03,152.99,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1762966302289,0.04453265,153.03,152.99,3.20993642]
["bitfinex-derivatives","SOLF0:USTF0",1762966303497,0.04453265,153.03,153.01,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762966303700,3.28,153.1,153.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966304197,3.28,153.14,153.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762966304393,3.28,153.14,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966304594,0.04250079,153.1,153.07,0.04617565]
["bitfinex-derivatives","SOLF0:USTF0",1762966304787,9.04344909,153.09,152.94,8.92344909]
["bitfinex-derivatives","SOLF0:USTF0",1762966304985,9.04344909,153.09,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966304986,3.28,153.08,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966305392,5.8812,153.06,152.97,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762966305594,9.1612,153.06,152.97,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762966305902,3.28,153.02,153.0,0.04300164]
["bitfinex-derivatives","SOLF0:USTF0",1762966306295,4.58,153.02,152.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966306492,3.28,153.02,152.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966306698,9.1628,153.02,152.93,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762966307196,3.28,153.02,152.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762966307391,0.04810868,153.0,152.96,0.04290973]
["bitfinex-derivatives","SOLF0:USTF0",1762966307600,0.04586779,153.0,152.96,3.20290973]
["bitfinex-derivatives","SOLF0:USTF0",1762966307790,0.04586779,153.0,152.96,9.08740973]
["bitfinex-derivatives","SOLF0:USTF0",1762966307986,0.04586779,153.0,152.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966308893,0.04586779,153.0,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966309295,3.28,153.06,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966309489,3.28,153.06,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762966309996,3.28,153.06,152.97,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762966310204,0.04421751,153.03,153.0,0.04865877]
["bitfinex-derivatives","SOLF0:USTF0",1762966310597,0.04421751,153.03,153.01,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762966310793,0.04421751,153.03,153.01,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762966311103,0.04421751,153.03,153.0,0.04865877]
["bitfinex-derivatives","SOLF0:USTF0",1762966312191,3.32421751,153.03,153.0,0.04865877]
["bitfinex-derivatives","SOLF0:USTF0",1762966312693,5.8841,152.98,152.9,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762966312894,9.1641,152.98,152.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966313102,3.28,152.98,152.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966313709,0.05019208,152.95,152.92,0.04147018]
["bitfinex-derivatives","SOLF0:USTF0",1762966313907,0.05019208,152.95,152.92,3.20147018]
["bitfinex-derivatives","SOLF0:USTF0",1762966317299,0.05019208,152.95,152.93,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762966317607,0.05019208,152.95,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966317805,3.28,153.02,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966318394,4.56534682,153.05,152.95,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1762966318395,5.8818,153.04,152.95,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1762966318608,3.28,153.05,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966318806,3.33025107,153.02,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966319305,3.28,153.01,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966320811,0.05025107,153.02,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966321104,0.05025107,153.02,152.98,3.20495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966321298,0.05025107,153.02,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966322807,3.09025107,153.02,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966323408,0.05025107,153.02,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966324106,3.09025107,153.02,152.98,0.04495059]
["bitfinex-derivatives","SOLF0:USTF0",1762966324511,8.85370016,153.02,152.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966324715,3.04,153.01,152.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966324902,5.8853,152.95,152.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966325108,3.04,152.98,152.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966325516,0.04238349,152.94,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966325710,3.04,152.93,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966326110,0.04238349,152.94,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966326111,3.08238349,152.94,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966326707,0.04238349,152.94,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966327014,3.08238349,152.94,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966327811,3.04,152.92,152.9,0.04142324]
["bitfinex-derivatives","SOLF0:USTF0",1762966329505,3.04,152.92,152.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966329506,3.04,152.91,152.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966329917,3.04,152.91,152.8,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762966330118,19.63,152.96,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966330119,3.04,152.89,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966330418,3.04,152.9,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966330611,0.04952104,152.85,152.82,0.04688534]
["bitfinex-derivatives","SOLF0:USTF0",1762966330811,0.04952104,152.85,152.83,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762966331021,0.04952104,152.85,152.82,0.04688534]
["bitfinex-derivatives","SOLF0:USTF0",1762966331207,0.04952104,152.85,152.82,3.24688534]
["bitfinex-derivatives","SOLF0:USTF0",1762966332019,0.04952104,152.85,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966333518,3.04,152.93,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966333821,19.87183583,152.97,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966333822,8.80344909,152.97,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966334007,8.80344909,152.97,152.83,5.76344909]
["bitfinex-derivatives","SOLF0:USTF0",1762966334008,3.04,152.97,152.88,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1762966334414,0.04523651,152.94,152.91,0.04957119]
["bitfinex-derivatives","SOLF0:USTF0",1762966334824,0.04523651,152.94,152.91,3.24957119]
["bitfinex-derivatives","SOLF0:USTF0",1762966336419,0.04523651,152.94,152.91,0.04957119]
["bitfinex-derivatives","SOLF0:USTF0",1762966336620,0.04523651,152.94,152.91,3.24957119]
["bitfinex-derivatives","SOLF0:USTF0",1762966336825,3.04,153.04,152.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966337021,3.04,153.04,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966337222,5.76344909,153.09,152.97,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762966337418,3.04,153.08,152.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966337728,0.04620161,153.05,153.01,0.0486802]
["bitfinex-derivatives","SOLF0:USTF0",1762966338124,0.04620161,153.05,153.01,3.2486802]
["bitfinex-derivatives","SOLF0:USTF0",1762966338722,3.04,153.12,153.01,3.2486802]
["bitfinex-derivatives","SOLF0:USTF0",1762966338923,3.04,153.12,153.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966339724,0.042257,153.08,153.05,0.04475928]
["bitfinex-derivatives","SOLF0:USTF0",1762966340126,0.042257,153.08,153.05,3.24475928]
["bitfinex-derivatives","SOLF0:USTF0",1762966340523,0.042257,153.08,153.05,0.04475928]
["bitfinex-derivatives","SOLF0:USTF0",1762966340728,0.042257,153.08,153.05,3.24475928]
["bitfinex-derivatives","SOLF0:USTF0",1762966341319,5.8777,153.15,153.05,3.24475928]
["bitfinex-derivatives","SOLF0:USTF0",1762966341519,5.8777,153.15,153.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966341720,3.04,153.16,153.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966342225,0.04827776,153.12,153.09,3.24330425]
["bitfinex-derivatives","SOLF0:USTF0",1762966342632,5.76344909,153.25,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966342824,3.04,153.24,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966343027,1.13619668,153.24,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966343233,3.04,153.28,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966343423,4.17589999,153.28,153.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966343932,3.04,153.24,153.21,0.04953452]
["bitfinex-derivatives","SOLF0:USTF0",1762966344133,3.04,153.24,153.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966344334,3.04,153.22,153.09,14.84294909]
["bitfinex-derivatives","SOLF0:USTF0",1762966344723,3.04,153.21,153.09,8.96344909]
["bitfinex-derivatives","SOLF0:USTF0",1762966344923,8.9152,153.21,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966345133,3.086253,153.17,153.14,0.04509937]
["bitfinex-derivatives","SOLF0:USTF0",1762966345333,8.962953,153.17,153.14,0.04509937]
["bitfinex-derivatives","SOLF0:USTF0",1762966345540,0.046253,153.17,153.14,0.04509937]
["bitfinex-derivatives","SOLF0:USTF0",1762966345842,3.086253,153.17,153.14,0.04509937]
["bitfinex-derivatives","SOLF0:USTF0",1762966346142,3.04,153.15,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966346638,3.04,153.15,153.01,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1762966346639,3.04,153.13,153.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966347139,0.04956712,153.09,153.06,0.04282124]
["bitfinex-derivatives","SOLF0:USTF0",1762966348447,3.08956712,153.09,153.06,0.04282124]
["bitfinex-derivatives","SOLF0:USTF0",1762966350644,0.04956712,153.09,153.06,0.04282124]
["bitfinex-derivatives","SOLF0:USTF0",1762966351647,0.04956712,153.09,153.06,3.24282124]
["bitfinex-derivatives","SOLF0:USTF0",1762966353647,3.1,153.21,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966353848,3.1,153.21,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966354151,5.8757,153.2,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966354350,3.1,153.21,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966354651,0.04346505,153.17,153.13,3.27713198]
["bitfinex-derivatives","SOLF0:USTF0",1762966354848,3.14346505,153.17,153.13,0.04713198]
["bitfinex-derivatives","SOLF0:USTF0",1762966355247,0.04346505,153.17,153.13,3.27713198]
["bitfinex-derivatives","SOLF0:USTF0",1762966356151,3.14346505,153.17,153.13,0.04713198]
["bitfinex-derivatives","SOLF0:USTF0",1762966356952,8.9778,153.14,153.13,0.04713198]
["bitfinex-derivatives","SOLF0:USTF0",1762966357453,3.1,153.13,153.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966358258,8.9786,153.13,153.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966358446,0.04968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966359248,3.14968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966360043,0.04968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966360561,0.04968986,153.11,153.07,3.27313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966361251,3.14968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966362349,0.04968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966362657,3.14968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966362858,3.1,153.1,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966364454,0.04968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966364650,3.14968986,153.11,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966364953,3.1,153.08,153.07,0.04313663]
["bitfinex-derivatives","SOLF0:USTF0",1762966365160,3.1,153.08,152.98,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762966365761,5.8806,153.07,152.99,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762966366057,3.14245517,153.05,153.01,0.04262538]
["bitfinex-derivatives","SOLF0:USTF0",1762966366354,3.1,153.04,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966367154,0.04925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966367357,0.04925668,153.05,153.01,3.27765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966368157,3.14925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966370259,3.1,153.02,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966370562,3.1,153.04,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966371663,8.9821,153.03,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966372065,3.14925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966372372,0.04925668,153.05,153.01,3.27765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966372762,0.04925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966372962,3.14925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966373267,0.04925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966373669,0.04925668,153.05,153.01,3.27765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966376066,0.04925668,153.05,153.01,9.16025212]
["bitfinex-derivatives","SOLF0:USTF0",1762966376272,0.04925668,153.05,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966376970,0.04925668,153.05,153.02,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762966377172,0.04925668,153.05,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966378368,0.04925668,153.05,153.01,3.27765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966380272,3.14925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966380462,0.04925668,153.05,153.01,3.27765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966380666,3.14925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966381569,0.04925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966381779,0.04925668,153.05,153.01,3.27765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966382080,0.04925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966382271,3.11925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966383176,0.04925668,153.05,153.01,3.21765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966383470,0.04925668,153.05,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966383869,0.04925668,153.05,153.01,3.17765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966385077,0.04925668,153.05,153.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966385570,0.04925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966385772,3.27925668,153.05,153.01,0.04765212]
["bitfinex-derivatives","SOLF0:USTF0",1762966386074,3.23,153.02,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966386669,3.23,153.02,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966386980,3.23,153.06,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966387172,0.04906515,153.02,152.99,0.04321857]
["bitfinex-derivatives","SOLF0:USTF0",1762966387375,3.2735563,153.02,152.99,0.04143693]
["bitfinex-derivatives","SOLF0:USTF0",1762966388171,3.23,153.01,152.99,0.04143693]
["bitfinex-derivatives","SOLF0:USTF0",1762966388780,9.113,153.01,152.99,0.04143693]
["bitfinex-derivatives","SOLF0:USTF0",1762966389076,3.23,153.0,152.99,0.04143693]
["bitfinex-derivatives","SOLF0:USTF0",1762966390578,5.8838,152.99,152.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966390781,3.23,153.0,152.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966391274,3.23,153.0,152.92,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762966391783,3.23,153.0,152.82,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1762966391784,3.23,152.95,152.94,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1762966391972,3.23,152.95,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966392173,3.23,152.95,152.89,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762966392369,3.23,153.0,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966392868,0.0468469,152.95,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966394278,0.0468469,152.95,152.92,3.17239174]
["bitfinex-derivatives","SOLF0:USTF0",1762966395167,0.0468469,152.95,152.92,0.04239174]
["bitfinex-derivatives","SOLF0:USTF0",1762966395373,3.2768469,152.95,152.92,0.04239174]
["bitfinex-derivatives","SOLF0:USTF0",1762966395770,3.2768469,152.95,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966395771,5.8864,152.92,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966396375,5.8864,152.92,152.83,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1762966396780,3.2722487,152.89,152.86,0.04129076]
["bitfinex-derivatives","SOLF0:USTF0",1762966396980,3.27128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966397388,0.04128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966397885,0.04128537,152.89,152.86,3.17262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966398088,0.04128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966398680,3.27128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966399189,0.04128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966400284,0.04128537,152.89,152.86,3.17262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966400780,0.04128537,152.89,152.86,5.93092325]
["bitfinex-derivatives","SOLF0:USTF0",1762966401294,0.04128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966401685,3.27128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966402078,3.23,152.88,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966402485,0.04128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966403383,0.04128537,152.89,152.86,3.17262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966404190,3.27128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966405486,9.15898537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966405685,3.27128537,152.89,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966406588,3.23,152.87,152.86,0.04262325]
["bitfinex-derivatives","SOLF0:USTF0",1762966406784,3.23,152.87,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966407087,5.8891,152.85,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966407291,3.23,152.87,152.76,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762966407492,3.23,152.87,152.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966407994,0.04894793,152.83,152.8,0.04853836]
["bitfinex-derivatives","SOLF0:USTF0",1762966408389,0.04894793,152.83,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966408590,3.23,152.94,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966408995,3.23,152.94,152.87,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762966409397,3.23,152.94,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966409599,0.04558313,152.91,152.88,0.04374865]
["bitfinex-derivatives","SOLF0:USTF0",1762966410296,3.27558313,152.91,152.88,0.04374865]
["bitfinex-derivatives","SOLF0:USTF0",1762966410796,3.23,152.89,152.88,0.04374865]
["bitfinex-derivatives","SOLF0:USTF0",1762966411601,3.23,152.88,152.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966411898,3.23,152.88,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966412102,5.8873,152.9,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966412299,3.23,152.92,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762966412496,0.0419049,152.87,152.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966412697,0.0419049,152.87,152.85,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762966413300,0.0419049,152.87,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966413690,0.0419049,152.87,152.84,0.04283889]
["bitfinex-derivatives","SOLF0:USTF0",1762966413902,0.0419049,152.87,152.84,3.30283889]
["bitfinex-derivatives","SOLF0:USTF0",1762966414196,0.0419049,152.87,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966414403,0.0419049,152.87,152.84,3.30283889]
["bitfinex-derivatives","SOLF0:USTF0",1762966414900,0.0419049,152.87,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966415094,76.24,152.93,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966415495,5.8866,152.92,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966415902,76.24,152.93,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966416102,0.04784054,152.91,152.88,0.04676625]
["bitfinex-derivatives","SOLF0:USTF0",1762966417995,0.04784054,152.91,152.88,3.30676625]
["bitfinex-derivatives","SOLF0:USTF0",1762966418197,23.19268828,153.0,152.88,3.30676625]
["bitfinex-derivatives","SOLF0:USTF0",1762966418400,23.19268828,153.0,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966418999,3.16,153.0,152.92,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762966419408,0.04225467,152.98,152.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966419601,0.04225467,152.98,152.95,3.30732137]
["bitfinex-derivatives","SOLF0:USTF0",1762966419602,0.04489211,152.98,152.95,3.30732137]
["bitfinex-derivatives","SOLF0:USTF0",1762966420111,3.16,153.07,152.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966420299,3.16,153.11,152.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966420497,3.16,153.11,153.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966421002,0.04342144,153.07,153.04,0.04256239]
["bitfinex-derivatives","SOLF0:USTF0",1762966421303,0.04342144,153.07,153.04,3.30256239]
["bitfinex-derivatives","SOLF0:USTF0",1762966421507,0.04342144,153.07,153.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966422005,0.04342144,153.07,153.04,0.04256239]
["bitfinex-derivatives","SOLF0:USTF0",1762966422197,0.04342144,153.07,153.04,3.30256239]
["bitfinex-derivatives","SOLF0:USTF0",1762966424407,5.8777,153.15,153.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966424706,3.16,153.16,153.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966425110,3.16,153.16,153.06,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762966425403,0.04295371,153.13,153.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966425605,0.04372041,153.13,153.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966425809,0.04372041,153.13,153.1,3.30529336]
["bitfinex-derivatives","SOLF0:USTF0",1762966429603,0.04372041,153.13,153.1,0.04529336]
["bitfinex-derivatives","SOLF0:USTF0",1762966429800,3.20372041,153.13,153.1,0.04529336]
["bitfinex-derivatives","SOLF0:USTF0",1762966430309,3.16,153.12,153.1,0.04529336]
["bitfinex-derivatives","SOLF0:USTF0",1762966430506,3.16,153.12,153.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966430705,3.16,153.12,153.02,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762966430911,3.16,153.12,153.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966431112,5.8775,153.15,153.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966431614,0.05016488,153.11,153.08,0.04435473]
["bitfinex-derivatives","SOLF0:USTF0",1762966431911,0.05016488,153.11,153.08,3.30435473]
["bitfinex-derivatives","SOLF0:USTF0",1762966437119,3.21016488,153.11,153.08,0.04435473]
["bitfinex-derivatives","SOLF0:USTF0",1762966437811,0.05016488,153.11,153.08,0.04435473]
["bitfinex-derivatives","SOLF0:USTF0",1762966438716,9.08926488,153.11,153.08,0.04435473]
["bitfinex-derivatives","SOLF0:USTF0",1762966438907,3.16,153.1,153.08,0.04435473]
["bitfinex-derivatives","SOLF0:USTF0",1762966439817,3.16,153.1,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966439818,3.16,153.09,153.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966440214,3.16,153.08,153.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966440514,8.93352107,153.16,153.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966440816,3.16,153.11,153.09,0.04474579]
["bitfinex-derivatives","SOLF0:USTF0",1762966441015,3.16,153.11,153.08,0.04509919]
["bitfinex-derivatives","SOLF0:USTF0",1762966442018,3.16,153.11,153.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966442019,3.24,153.09,153.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966442409,3.24,153.09,153.03,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762966443011,3.24,153.09,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966443012,0.04721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966443221,0.04721663,153.08,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966443913,3.28721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966444309,9.16771663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966444507,3.24,153.07,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966445311,0.04721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966445506,0.04721663,153.08,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966445712,3.28721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966446115,0.04721663,153.08,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966447323,0.04721663,153.08,153.04,9.1830579]
["bitfinex-derivatives","SOLF0:USTF0",1762966447523,0.04721663,153.08,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966447923,0.04721663,153.08,153.05,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1762966448423,0.04721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966448424,3.28721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966449625,0.04721663,153.08,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966450026,3.28721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966451022,0.04721663,153.08,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966451224,0.04721663,153.08,153.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966451816,0.04721663,153.08,153.07,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762966452129,0.04721663,153.08,153.04,0.0415579]
["bitfinex-derivatives","SOLF0:USTF0",1762966452130,3.24,153.15,153.04,3.3015579]
["bitfinex-derivatives","SOLF0:USTF0",1762966452428,3.24,153.13,153.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966452925,14.0,153.14,153.02,5.77352107]
["bitfinex-derivatives","SOLF0:USTF0",1762966452926,0.05017149,153.1,153.07,3.30636968]
["bitfinex-derivatives","SOLF0:USTF0",1762966453328,0.05017149,153.1,153.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966454320,0.05017149,153.1,153.07,0.04636968]
["bitfinex-derivatives","SOLF0:USTF0",1762966454531,3.29017149,153.1,153.07,0.04636968]
["bitfinex-derivatives","SOLF0:USTF0",1762966454825,3.29017149,153.1,152.99,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762966455126,3.24,153.1,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966455324,5.77352107,153.12,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966455325,3.24,153.07,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966455916,3.28310305,153.05,153.01,0.04194093]
["bitfinex-derivatives","SOLF0:USTF0",1762966456116,3.28310305,153.05,153.01,0.04731377]
["bitfinex-derivatives","SOLF0:USTF0",1762966456928,0.04310305,153.05,153.01,3.30731377]
["bitfinex-derivatives","SOLF0:USTF0",1762966457522,0.04310305,153.05,153.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966457721,0.04310305,153.05,153.01,0.04731377]
["bitfinex-derivatives","SOLF0:USTF0",1762966457922,3.28310305,153.05,153.01,0.04731377]
["bitfinex-derivatives","SOLF0:USTF0",1762966460328,3.28310305,153.05,153.01,3.30731377]
["bitfinex-derivatives","SOLF0:USTF0",1762966460329,0.04310305,153.05,153.01,3.30731377]
["bitfinex-derivatives","SOLF0:USTF0",1762966462230,14.0,153.11,153.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966462426,3.24,153.13,153.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966463221,3.24,153.13,153.04,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1762966463425,3.28552178,153.1,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966463822,3.24,153.09,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966464233,7.93340374,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966464824,9.23340374,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966465034,7.93340374,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966465736,9.23340374,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966466035,7.93340374,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966467837,3.24,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966468132,7.93910318,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966468334,7.88846188,153.08,153.07,0.04328092]
["bitfinex-derivatives","SOLF0:USTF0",1762966468539,9.1214,153.05,152.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966468842,4.64846188,153.07,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966469031,17.24,153.08,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966469234,7.88578566,153.07,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966469433,3.24,153.05,152.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966469633,3.2877573,153.02,152.98,0.0437939]
["bitfinex-derivatives","SOLF0:USTF0",1762966469839,0.0477573,153.02,152.98,3.3100909]
["bitfinex-derivatives","SOLF0:USTF0",1762966470230,0.0477573,153.02,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966470626,0.0477573,153.02,153.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762966471035,0.0477573,153.02,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762966471036,0.0477573,153.02,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966471340,0.0477573,153.02,152.98,3.3100909]
["bitfinex-derivatives","SOLF0:USTF0",1762966471743,3.2877573,153.02,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966472040,3.24,152.99,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966472640,3.28,153.01,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966473331,3.3277573,153.02,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966474130,9.2104573,153.02,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966474332,3.28,153.01,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966476934,3.28,152.99,152.98,0.0500909]
["bitfinex-derivatives","SOLF0:USTF0",1762966478646,3.28,152.98,152.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966479141,3.28,152.98,152.91,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762966479536,0.04861435,152.96,152.93,0.04636303]
["bitfinex-derivatives","SOLF0:USTF0",1762966480232,3.32861435,152.96,152.93,0.04636303]
["bitfinex-derivatives","SOLF0:USTF0",1762966481439,5.8853,152.95,152.93,0.04636303]
["bitfinex-derivatives","SOLF0:USTF0",1762966481640,3.28,152.94,152.93,0.04636303]
["bitfinex-derivatives","SOLF0:USTF0",1762966482439,5.8863,152.92,152.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966482646,3.28,152.92,152.79,9.82282848]
["bitfinex-derivatives","SOLF0:USTF0",1762966482840,3.28,152.92,152.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966483042,5.8873,152.9,152.83,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762966483342,9.1673,152.9,152.83,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762966483546,0.04682764,152.88,152.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966484936,0.04682764,152.88,152.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966485942,3.28,152.97,152.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966486453,9.1644,152.97,152.89,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762966486652,3.28,152.96,152.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966486850,9.1652,152.95,152.86,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762966487050,0.04981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966488249,0.04981431,152.92,152.89,3.18729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966488960,3.32981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966489760,3.28,152.9,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966490449,0.04981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966490852,0.04981431,152.92,152.89,3.18729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966492458,3.32981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966493260,0.04981431,152.92,152.89,3.18729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966496753,0.04981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966497062,3.32981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966497371,0.04981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966498057,3.32981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966498767,0.04981431,152.92,152.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966500071,0.04981431,152.92,152.9,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1762966500267,0.04981431,152.92,152.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966500468,0.04981431,152.92,152.89,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966500767,0.04981431,152.92,152.89,3.18729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966500970,19.61,153.03,152.89,3.18729423]
["bitfinex-derivatives","SOLF0:USTF0",1762966500971,3.28,153.06,152.92,9.82282848]
["bitfinex-derivatives","SOLF0:USTF0",1762966501169,3.28,153.06,152.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966501363,3.28,153.11,152.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966501665,3.23,153.1,152.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966501855,3.23,153.1,153.02,0.04408762]
["bitfinex-derivatives","SOLF0:USTF0",1762966501856,0.04777695,153.06,153.02,0.04408762]
["bitfinex-derivatives","SOLF0:USTF0",1762966502055,0.04777695,153.06,153.02,3.30408762]
["bitfinex-derivatives","SOLF0:USTF0",1762966502669,0.04777695,153.06,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966503172,3.11,153.14,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966504065,0.04736554,153.11,153.08,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1762966504467,3.15736554,153.11,153.08,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1762966504866,3.15736554,153.11,152.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966505067,3.11,153.11,152.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966505262,3.11,153.11,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966505669,3.11,153.14,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966505973,0.04541528,153.11,153.07,3.14894564]
["bitfinex-derivatives","SOLF0:USTF0",1762966506973,3.15541528,153.11,153.07,0.04894564]
["bitfinex-derivatives","SOLF0:USTF0",1762966507976,3.15541528,153.11,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966508267,8.9901,153.09,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966508769,5.8791,153.11,153.01,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762966508972,3.11,153.13,153.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966509170,0.04443526,153.08,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966509372,3.11,153.17,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966510174,3.11,153.17,152.96,74.03726824]
["bitfinex-derivatives","SOLF0:USTF0",1762966510175,3.11,153.17,153.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966510368,3.11,153.1,153.08,0.04140988]
["bitfinex-derivatives","SOLF0:USTF0",1762966510575,3.11,153.1,153.07,0.046923]
["bitfinex-derivatives","SOLF0:USTF0",1762966510770,3.16031077,153.1,153.07,0.04371341]
["bitfinex-derivatives","SOLF0:USTF0",1762966511072,3.11,153.09,153.07,0.04371341]
["bitfinex-derivatives","SOLF0:USTF0",1762966511671,8.9901,153.08,153.07,0.04371341]
["bitfinex-derivatives","SOLF0:USTF0",1762966511870,8.9901,153.08,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966512878,0.04148024,153.06,153.02,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966513378,3.15148024,153.06,153.02,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966514075,0.04148024,153.06,153.02,3.14257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966514873,0.04148024,153.06,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966515781,0.04148024,153.06,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966516876,0.04148024,153.06,153.03,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762966517082,0.04148024,153.06,153.02,3.14257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966518378,3.15148024,153.06,153.02,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966519185,0.04148024,153.06,153.02,3.14257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966519879,3.15148024,153.06,153.02,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966520278,0.04148024,153.06,153.02,3.14257228]
["bitfinex-derivatives","SOLF0:USTF0",1762966520471,3.11,153.15,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966520872,3.11,153.14,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966521075,3.11,153.14,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966521471,0.04558224,153.09,153.05,3.14664523]
["bitfinex-derivatives","SOLF0:USTF0",1762966521680,0.04133718,153.09,153.05,3.14661431]
["bitfinex-derivatives","SOLF0:USTF0",1762966522380,0.04133718,153.09,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966523184,0.04133718,153.09,153.05,3.14661431]
["bitfinex-derivatives","SOLF0:USTF0",1762966523388,3.15133718,153.09,153.05,0.04661431]
["bitfinex-derivatives","SOLF0:USTF0",1762966524585,3.11,153.08,153.05,0.04661431]
["bitfinex-derivatives","SOLF0:USTF0",1762966524884,3.11,153.08,152.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762966525082,3.11,153.06,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966525277,3.11,153.1,153.0,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1762966525480,8.9904,153.08,153.0,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1762966525677,3.11,153.05,153.02,0.04525524]
["bitfinex-derivatives","SOLF0:USTF0",1762966525881,3.11,153.05,153.02,0.04543429]
["bitfinex-derivatives","SOLF0:USTF0",1762966527090,8.9915,153.05,153.02,0.04543429]
["bitfinex-derivatives","SOLF0:USTF0",1762966527385,3.11,153.04,153.02,0.04543429]
["bitfinex-derivatives","SOLF0:USTF0",1762966527589,5.8835,153.0,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966527890,3.11,152.99,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966528785,0.04196021,152.97,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966529087,3.15196021,152.97,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966529289,3.15196021,152.97,152.91,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762966530287,3.15196021,152.97,152.89,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762966530485,0.0464867,152.95,152.89,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762966530783,3.11,153.06,152.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762966531190,9.82282848,153.11,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966531191,5.8805,153.08,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966531387,3.11,153.1,153.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762966531579,3.11,153.1,152.97,9.82282848]
["bitfinex-derivatives","SOLF0:USTF0",1762966531580,5.8801,153.09,152.97,9.82282848]
["bitfinex-derivatives","SOLF0:USTF0",1762966531785,3.11,153.08,153.04,0.04466219]
["bitfinex-derivatives","SOLF0:USTF0",1762966532091,3.15935254,153.05,153.04,0.04261769]
["bitfinex-derivatives","SOLF0:USTF0",1762966532284,3.11,153.05,153.04,0.04261769]
["bitfinex-derivatives","SOLF0:USTF0",1762966534296,3.11,153.05,152.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966534486,3.28,153.04,152.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966535294,0.04724347,153.02,152.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762966537296,0.04724347,153.02,152.96,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762966537492,3.32724347,153.02,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966537694,3.32924733,152.99,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966537889,3.32924733,152.99,152.92,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1762966538593,3.32924733,152.99,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966538895,3.32924733,152.99,152.9,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762966538896,9.21314733,152.99,152.9,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1762966539095,9.21314733,152.99,152.88,5.76993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966539096,3.32924733,152.99,152.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966539295,0.04936045,152.97,152.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966540097,0.04936045,152.97,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966541092,0.04936045,152.97,152.93,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1762966541293,0.04936045,152.97,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966544202,0.04936045,152.97,152.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966544597,0.04936045,152.97,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966544794,3.32936045,152.97,152.89,8.93993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966544993,3.32936045,152.97,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966545403,0.04936045,152.97,152.89,8.93993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966545700,0.04936045,152.97,152.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966545891,0.04936045,152.97,152.9,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1762966546091,0.04936045,152.97,152.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966546493,0.04936045,152.97,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966547502,0.04936045,152.97,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966548003,0.04936045,152.97,152.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966548602,0.04936045,152.97,152.95,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1762966549101,0.04936045,152.97,152.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966549307,0.04936045,152.97,152.93,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762966549598,3.32936045,152.97,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966549804,0.04538478,152.95,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966551207,0.04538478,152.95,152.86,5.76993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966551208,0.04538478,152.95,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966552207,0.04538478,152.95,152.93,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762966553001,0.04538478,152.95,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966553206,0.04538478,152.95,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966553207,0.04538478,152.95,152.9,8.93993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966553407,0.04538478,152.95,152.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966554204,0.04538478,152.95,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966555208,17.28,153.05,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966555411,9.1614,153.05,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966555911,9.1614,153.05,152.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966556414,3.32785306,153.03,153.0,0.04916491]
["bitfinex-derivatives","SOLF0:USTF0",1762966556816,0.04785306,153.03,153.0,3.21916491]
["bitfinex-derivatives","SOLF0:USTF0",1762966557014,3.32785306,153.03,153.0,0.04916491]
["bitfinex-derivatives","SOLF0:USTF0",1762966558214,3.32785306,153.03,153.0,3.21916491]
["bitfinex-derivatives","SOLF0:USTF0",1762966558215,0.04785306,153.03,153.0,3.21916491]
["bitfinex-derivatives","SOLF0:USTF0",1762966558411,0.04785306,153.03,153.0,9.10216491]
["bitfinex-derivatives","SOLF0:USTF0",1762966558720,0.04785306,153.03,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966559822,3.28,153.11,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966560013,4.41712484,153.1,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966560207,3.28,153.09,153.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762966560913,1.13712484,153.1,153.03,3.2158401]
["bitfinex-derivatives","SOLF0:USTF0",1762966560914,0.04180231,153.07,153.03,3.2158401]
["bitfinex-derivatives","SOLF0:USTF0",1762966561319,0.04180231,153.07,153.03,0.0458401]
["bitfinex-derivatives","SOLF0:USTF0",1762966561320,3.32180231,153.07,153.03,0.0458401]
["bitfinex-derivatives","SOLF0:USTF0",1762966561521,0.04180231,153.07,153.03,3.2158401]
["bitfinex-derivatives","SOLF0:USTF0",1762966561821,3.22180231,153.07,153.03,0.0458401]
["bitfinex-derivatives","SOLF0:USTF0",1762966562522,3.26,153.05,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966563120,3.26,153.05,152.97,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762966563319,3.26,153.05,152.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966563516,0.0484908,153.03,152.99,3.09508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966563915,3.3084908,153.03,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966565822,9.1907908,153.03,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966566026,3.26,153.02,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966566624,0.0484908,153.03,152.99,3.09508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966567813,0.0484908,153.03,153.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966568022,0.0484908,153.03,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966568023,3.3084908,153.03,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966569927,0.0484908,153.03,152.99,3.09508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966570326,0.0484908,153.03,153.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966570727,0.0484908,153.03,153.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966570920,0.0484908,153.03,153.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966571121,0.0484908,153.03,153.02,11.14835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966571315,0.0484908,153.03,153.02,12.44835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966571522,0.0484908,153.03,153.02,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762966571825,0.0484908,153.03,153.02,12.44835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966572230,0.0484908,153.03,153.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966572531,0.0484908,153.03,153.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966573220,3.3084908,153.03,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966574325,3.26,153.01,152.99,0.04508689]
["bitfinex-derivatives","SOLF0:USTF0",1762966574531,3.26,153.01,152.92,17.03435874]
["bitfinex-derivatives","SOLF0:USTF0",1762966574733,3.26,153.01,152.92,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1762966575128,3.26,153.01,152.93,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762966575430,0.04905598,152.99,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966575631,0.04905598,152.99,152.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966576334,0.04905598,152.99,152.97,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1762966576541,0.04905598,152.99,152.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966577036,3.30905598,152.99,152.92,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966577241,3.30905598,152.99,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966577530,3.30905598,152.99,152.93,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762966578127,3.30905598,152.99,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966578839,3.30905598,152.99,152.92,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762966579134,0.04905598,152.99,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966579339,3.30905598,152.99,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966579540,3.26,152.98,152.9,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966579737,0.04728309,152.96,152.9,11.14835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966579940,0.04728309,152.96,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762966580430,19.61,153.07,152.91,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966580431,3.26,153.09,152.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966580627,3.26,153.09,153.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966580838,3.26,153.09,152.99,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966581037,3.26,153.09,152.96,16.46275874]
["bitfinex-derivatives","SOLF0:USTF0",1762966581238,3.26,153.06,152.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966581535,3.26,153.03,153.01,0.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966582539,0.04763326,153.04,153.01,2.52273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966582742,0.04763326,153.04,153.01,0.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966583344,0.04763326,153.04,153.01,2.52273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966583536,0.04763326,153.04,153.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966583941,0.04763326,153.04,153.01,0.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966584443,3.30763326,153.04,153.01,0.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966584937,0.04763326,153.04,153.01,2.52273716]
["bitfinex-derivatives","SOLF0:USTF0",1762966585540,0.04763326,153.04,153.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966585729,3.26,153.11,153.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966586233,3.26,153.11,153.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966586639,3.26,153.11,153.03,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762966586832,0.04650067,153.09,153.05,2.52863814]
["bitfinex-derivatives","SOLF0:USTF0",1762966587032,0.04650067,153.09,153.05,0.04863814]
["bitfinex-derivatives","SOLF0:USTF0",1762966587234,0.04650067,153.09,153.05,2.52863814]
["bitfinex-derivatives","SOLF0:USTF0",1762966587833,0.04650067,153.09,153.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966588033,91.54696994,153.25,153.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966588034,1.1366977,153.19,153.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966588239,3.26,153.21,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966588629,3.26,153.21,153.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966589036,3.26,153.21,153.1,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966589037,0.0463861,153.18,153.15,2.52408593]
["bitfinex-derivatives","SOLF0:USTF0",1762966590031,0.0463861,153.18,153.15,8.40118593]
["bitfinex-derivatives","SOLF0:USTF0",1762966590227,0.0463861,153.18,153.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966590434,3.26,153.25,153.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966590637,3.26,153.25,153.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966590938,3.26,153.29,153.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966591146,3.26,153.28,153.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966591534,3.26,153.28,153.21,0.04292744]
["bitfinex-derivatives","SOLF0:USTF0",1762966591535,3.30264578,153.25,153.21,0.04292744]
["bitfinex-derivatives","SOLF0:USTF0",1762966591839,3.26,153.23,153.21,0.04223946]
["bitfinex-derivatives","SOLF0:USTF0",1762966592039,3.26,153.23,153.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966592238,8.9151,153.22,153.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966592445,3.04,153.22,153.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966593036,0.04314781,153.2,153.16,0.04131883]
["bitfinex-derivatives","SOLF0:USTF0",1762966593641,3.08314781,153.2,153.16,0.04131883]
["bitfinex-derivatives","SOLF0:USTF0",1762966594040,0.04314781,153.2,153.16,0.04131883]
["bitfinex-derivatives","SOLF0:USTF0",1762966594236,0.04314781,153.2,153.16,2.52131883]
["bitfinex-derivatives","SOLF0:USTF0",1762966594851,3.08314781,153.2,153.16,0.04131883]
["bitfinex-derivatives","SOLF0:USTF0",1762966595042,0.04314781,153.2,153.16,2.52131883]
["bitfinex-derivatives","SOLF0:USTF0",1762966596042,0.04314781,153.2,153.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762966596352,3.04,153.27,153.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966596546,3.04,153.27,153.18,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1762966596746,3.04,153.27,153.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966597135,1.13584438,153.29,153.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966597339,3.04,153.36,153.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966597744,3.04,153.34,153.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966597945,3.04,153.34,153.21,5.76993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966598144,3.04,153.33,153.21,8.20993023]
["bitfinex-derivatives","SOLF0:USTF0",1762966598351,3.04,153.33,153.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966598654,0.04307325,153.29,153.25,2.48546956]
["bitfinex-derivatives","SOLF0:USTF0",1762966600638,3.08307325,153.29,153.25,0.04546956]
["bitfinex-derivatives","SOLF0:USTF0",1762966601140,0.04307325,153.29,153.25,2.48546956]
["bitfinex-derivatives","SOLF0:USTF0",1762966601639,4.17534411,153.37,153.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966602041,3.04,153.37,153.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966602248,4.17495532,153.41,153.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966602752,0.04167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966603547,0.04167986,153.38,153.34,2.48946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966603936,0.04167986,153.38,153.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966604145,3.08167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966604542,3.04,153.36,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966604845,0.04167986,153.38,153.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966605043,0.04167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966605448,0.04167986,153.38,153.34,2.48946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966606145,0.04167986,153.38,153.34,8.35956173]
["bitfinex-derivatives","SOLF0:USTF0",1762966606350,0.04167986,153.38,153.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966607142,0.04167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966607756,0.04167986,153.38,153.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966608847,0.04167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966608848,3.08167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966609851,0.04167986,153.38,153.34,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966610252,0.04167986,153.38,153.34,2.48946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966611248,0.04167986,153.38,153.34,8.35926173]
["bitfinex-derivatives","SOLF0:USTF0",1762966611444,0.04167986,153.38,153.34,2.48946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966611746,8.9057,153.46,153.34,2.48946173]
["bitfinex-derivatives","SOLF0:USTF0",1762966611948,3.04,153.45,153.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966612753,3.08307562,153.41,153.38,0.0473634]
["bitfinex-derivatives","SOLF0:USTF0",1762966613462,3.04,153.39,153.38,0.0473634]
["bitfinex-derivatives","SOLF0:USTF0",1762966613654,3.04,153.38,153.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966614155,3.04,153.35,153.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966614461,3.04,153.35,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762966614756,3.08690897,153.32,153.28,0.04878303]
["bitfinex-derivatives","SOLF0:USTF0",1762966614957,3.08690897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966615754,8.95820897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966616054,3.08690897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966616257,0.04690897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966616445,0.04690897,153.32,153.28,2.48318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966616645,3.08690897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966617759,8.9118,153.3,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966618056,3.04,153.29,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966619154,3.04,153.31,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966619457,0.04690897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966619753,3.08690897,153.32,153.28,0.04318718]
["bitfinex-derivatives","SOLF0:USTF0",1762966620345,5.8731,153.27,153.16,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762966620552,3.04,153.26,153.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1762966620758,3.04,153.26,153.18,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1762966621259,0.04681098,153.24,153.2,2.4863818]
["bitfinex-derivatives","SOLF0:USTF0",1762966622763,0.04681098,153.24,153.2,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1762966622764,3.34681098,153.24,153.2,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1762966623355,3.3,153.23,153.2,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1762966623860,9.1747,153.23,153.2,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1762966624064,4.6,153.23,153.2,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1762966624260,3.3,153.22,153.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966624450,3.3,153.22,153.15,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762966624760,3.3,153.26,153.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966624960,9.1751,153.22,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762966625157,3.3,153.19,153.16,0.05005365]
["bitfinex-derivatives","SOLF0:USTF0",1762966625357,3.3,153.19,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966628758,0.04392668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966628963,3.34392668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966629564,3.3,153.19,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966630163,0.04392668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966630365,0.04392668,153.2,153.16,2.48805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966631267,3.34392668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966632165,0.04392668,153.2,153.16,2.48805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966632470,3.34392668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966632957,0.04392668,153.2,153.16,2.48805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966633359,3.34392668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966634672,9.21972668,153.2,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966634857,3.3,153.19,153.16,0.04805049]
["bitfinex-derivatives","SOLF0:USTF0",1762966635565,3.3,153.17,153.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966635953,85.17719902,153.21,153.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966635954,3.3,153.16,153.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966636461,3.3,153.16,153.08,0.04850736]
["bitfinex-derivatives","SOLF0:USTF0",1762966636462,0.04713843,153.12,153.08,0.04850736]
["bitfinex-derivatives","SOLF0:USTF0",1762966636658,0.04126167,153.12,153.08,0.04850736]
["bitfinex-derivatives","SOLF0:USTF0",1762966636867,3.3,153.1,153.08,0.04850736]
["bitfinex-derivatives","SOLF0:USTF0",1762966637569,9.1796,153.1,153.08,0.04850736]
["bitfinex-derivatives","SOLF0:USTF0",1762966637871,3.3,153.09,153.08,0.04850736]
["bitfinex-derivatives","SOLF0:USTF0",1762966639759,3.3,153.08,152.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762966639971,3.3,153.08,152.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966640373,3.3,153.07,152.98,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762966640871,0.04704288,153.04,153.01,0.04770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966641968,0.04704288,153.04,153.01,2.53770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966642974,0.04704288,153.04,153.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966643766,0.04704288,153.04,153.01,2.53770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966643965,0.04704288,153.04,153.01,0.04770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966644171,0.04704288,153.04,153.01,2.53770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966644476,0.04704288,153.04,153.01,0.04770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966644671,3.34704288,153.04,153.01,0.04770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966645167,3.3,153.03,153.01,0.04770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966646268,3.3,153.02,153.01,0.04770858]
["bitfinex-derivatives","SOLF0:USTF0",1762966647669,3.3,153.02,152.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966647872,9.1836,153.0,152.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966648570,3.3,153.0,152.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966648884,3.34714118,152.98,152.95,0.04879316]
["bitfinex-derivatives","SOLF0:USTF0",1762966649073,0.04714118,152.98,152.95,0.04879316]
["bitfinex-derivatives","SOLF0:USTF0",1762966649270,0.04714118,152.98,152.95,2.53879316]
["bitfinex-derivatives","SOLF0:USTF0",1762966649578,0.04714118,152.98,152.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966650074,3.3,153.06,152.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762966650276,3.3,153.06,152.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966650467,3.3,153.13,153.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966650776,3.3,153.12,153.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966651176,0.04789061,153.09,153.07,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762966651376,0.04639264,153.1,153.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966651677,0.04639264,153.1,153.06,0.04426249]
["bitfinex-derivatives","SOLF0:USTF0",1762966651678,3.3,153.1,152.99,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966651874,3.3,153.1,152.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966652380,3.22,153.07,152.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966652777,3.22,153.07,153.0,0.0436164]
["bitfinex-derivatives","SOLF0:USTF0",1762966652778,0.04129339,153.03,153.0,0.0436164]
["bitfinex-derivatives","SOLF0:USTF0",1762966653081,3.22,153.11,153.0,2.5336164]
["bitfinex-derivatives","SOLF0:USTF0",1762966653269,3.22,153.11,153.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966653576,3.22,153.1,153.01,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762966654078,0.04654047,153.07,153.04,0.04373901]
["bitfinex-derivatives","SOLF0:USTF0",1762966654777,3.26654047,153.07,153.04,0.04373901]
["bitfinex-derivatives","SOLF0:USTF0",1762966656977,3.22,153.05,153.04,0.04373901]
["bitfinex-derivatives","SOLF0:USTF0",1762966657282,3.22,153.05,152.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966657675,3.22,153.03,152.95,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762966658077,3.22,153.11,152.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1762966658478,3.22,153.11,153.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966658676,3.22,153.15,153.05,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1762966659184,0.04874806,153.12,153.08,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1762966659377,0.04874806,153.12,153.08,2.48708941]
["bitfinex-derivatives","SOLF0:USTF0",1762966660573,0.04874806,153.12,153.08,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1762966660775,3.26874806,153.12,153.08,0.04708941]
["bitfinex-derivatives","SOLF0:USTF0",1762966661189,3.22,153.11,153.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966661377,3.22,153.1,153.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966661680,26.40783776,153.18,153.01,8.19870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966661681,3.22,153.15,153.01,8.19870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966661882,3.22,153.15,153.06,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762966662377,0.04865413,153.12,153.09,2.48231278]
["bitfinex-derivatives","SOLF0:USTF0",1762966662582,0.04870548,153.12,153.09,2.48504116]
["bitfinex-derivatives","SOLF0:USTF0",1762966665878,0.04870548,153.12,153.09,0.04504116]
["bitfinex-derivatives","SOLF0:USTF0",1762966669688,3.26870548,153.12,153.09,0.04504116]
["bitfinex-derivatives","SOLF0:USTF0",1762966669878,3.22,153.11,153.09,0.04504116]
["bitfinex-derivatives","SOLF0:USTF0",1762966670483,9.0992,153.11,153.09,0.04504116]
["bitfinex-derivatives","SOLF0:USTF0",1762966670789,3.22,153.1,153.09,0.04504116]
["bitfinex-derivatives","SOLF0:USTF0",1762966671588,3.22,153.1,153.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966671589,9.0998,153.09,153.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966672084,3.22,153.09,153.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966672686,0.04224175,153.07,153.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966673389,3.26224175,153.07,152.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966673594,0.04201,153.04,152.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966676792,5.92391,153.04,152.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966676984,0.04201,153.04,152.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966677185,3.26201,153.04,152.96,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762966678088,3.26201,153.04,152.96,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1762966678293,3.26201,153.04,152.97,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1762966678496,3.26769337,153.02,152.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966678696,3.26769337,153.02,152.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966678909,3.26374375,152.99,152.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966679288,3.22,152.98,152.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966679487,0.04189811,152.95,152.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966680094,3.26189811,152.95,152.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966680685,3.26189811,152.95,152.83,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966680686,3.22,152.94,152.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966680890,0.04697284,152.91,152.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966681291,0.04697284,152.91,152.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966681493,0.04653084,152.9,152.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966681702,3.30653084,152.9,152.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762966682203,9.19393084,152.9,152.83,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966682400,9.19393084,152.9,152.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966682401,3.04549076,152.88,152.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966683194,3.04549076,152.88,152.78,8.09835874]
["bitfinex-derivatives","SOLF0:USTF0",1762966683496,3.04313192,152.85,152.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966683698,5.75870711,152.84,152.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966683901,0.04421323,152.8,152.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966684792,0.04421323,152.8,152.73,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762966686099,0.04421323,152.8,152.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966687001,3.04421323,152.8,152.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966687204,0.04636848,152.76,152.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762966687414,0.04636848,152.76,152.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966687702,0.04367885,152.75,152.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966687898,0.04367885,152.75,152.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966688999,0.04367885,152.75,152.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966689208,3.0,152.84,152.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966689402,3.0,152.84,152.74,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1762966689705,3.0,152.84,152.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966690008,3.0,152.84,152.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966690204,3.04734611,152.8,152.76,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966693302,3.04734611,152.8,152.76,2.49786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966693303,0.04734611,152.8,152.76,2.49786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966693508,3.04734611,152.8,152.76,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966695111,3.0,152.78,152.76,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966695706,3.04734611,152.8,152.76,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966697320,3.0,152.78,152.76,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966697813,3.0,152.77,152.76,0.04786599]
["bitfinex-derivatives","SOLF0:USTF0",1762966698003,3.0,152.76,152.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966698309,3.0,152.71,152.64,3.7844348]
["bitfinex-derivatives","SOLF0:USTF0",1762966698512,3.0,152.71,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966698906,3.0,152.68,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966699708,3.0,152.67,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966700515,19.76060222,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966700516,8.8967,152.65,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966700818,3.0,152.65,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762966701111,8.8972,152.64,152.57,5.75870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966701437,0.04478286,152.62,152.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966701713,3.04478286,152.62,152.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966701914,0.04478286,152.62,152.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966702116,0.04478286,152.62,152.59,8.20870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966702413,0.04297008,152.62,152.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966702617,0.04297008,152.62,152.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966703118,3.0,152.7,152.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966703321,3.0,152.7,152.62,8.20870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966703719,3.0,152.7,152.63,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762966703918,3.04808753,152.68,152.65,0.04557118]
["bitfinex-derivatives","SOLF0:USTF0",1762966704111,3.0,152.68,152.62,5.75870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966704312,3.0,152.67,152.65,0.04238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966705208,0.04208903,152.68,152.65,0.04238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966705613,0.04208903,152.68,152.65,2.49238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966705811,0.04208903,152.68,152.65,8.2510904]
["bitfinex-derivatives","SOLF0:USTF0",1762966706120,3.04208903,152.68,152.65,0.04238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966706814,0.04208903,152.68,152.65,0.04238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966707018,3.04208903,152.68,152.65,0.04238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966710116,0.04208903,152.68,152.65,2.49238329]
["bitfinex-derivatives","SOLF0:USTF0",1762966710611,3.0,152.72,152.66,5.75870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966710811,3.0,152.77,152.66,8.20870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966711312,3.0,152.77,152.65,5.75870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966711313,3.0,152.73,152.65,5.75870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966711716,3.04844191,152.71,152.67,0.04425823]
["bitfinex-derivatives","SOLF0:USTF0",1762966711912,0.04844191,152.71,152.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966712117,0.04844191,152.71,152.68,8.20870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966712318,0.04844191,152.71,152.68,5.75870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966712920,0.04844191,152.71,152.68,8.20870711]
["bitfinex-derivatives","SOLF0:USTF0",1762966713615,0.04844191,152.71,152.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966713931,3.16844191,152.71,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966715324,9.015,152.7,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966715623,3.12,152.69,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966716019,3.12,152.68,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966716620,3.12,152.7,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966717811,0.04844191,152.71,152.67,2.49357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966718226,3.16844191,152.71,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966718422,3.12,152.68,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966719025,5.94294191,152.71,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966719226,9.06294191,152.71,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966719727,9.015,152.7,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966719927,3.12,152.69,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966720324,3.12,152.68,152.67,0.04357079]
["bitfinex-derivatives","SOLF0:USTF0",1762966720515,3.12,152.68,152.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966720724,5.8974,152.64,152.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966720923,3.12,152.65,152.54,9.86508371]
["bitfinex-derivatives","SOLF0:USTF0",1762966721125,3.12,152.65,152.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966721429,9.0172,152.64,152.56,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1762966721625,0.04398864,152.62,152.58,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762966721820,9.06218864,152.62,152.58,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762966722217,3.12,152.61,152.58,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762966722425,3.12,152.59,152.58,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762966723332,3.16398864,152.62,152.58,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762966724422,3.16398864,152.62,152.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966724423,3.12,152.6,152.52,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762966724624,3.12,152.6,152.52,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762966724924,3.12,152.6,152.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966725320,0.04460229,152.58,152.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966725521,3.16460229,152.58,152.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966725824,3.16460229,152.58,152.49,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762966725825,9.06420229,152.58,152.49,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762966726028,0.04563765,152.55,152.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966726631,0.04563765,152.55,152.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966726930,5.8986,152.61,152.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966727129,3.12,152.62,152.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966727729,3.12,152.68,152.56,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762966727927,0.04628859,152.64,152.6,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966728130,3.12,152.63,152.6,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966729827,5.8981,152.62,152.6,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966730032,3.12,152.61,152.6,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966730333,3.16628859,152.64,152.6,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966731744,0.04628859,152.64,152.6,2.49822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966732227,0.04628859,152.64,152.6,8.39652914]
["bitfinex-derivatives","SOLF0:USTF0",1762966732429,0.04628859,152.64,152.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966734334,0.04628859,152.64,152.62,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762966734535,0.04628859,152.64,152.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966734727,0.04628859,152.64,152.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966736430,0.04628859,152.64,152.6,2.49822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966737131,0.04628859,152.64,152.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966737929,0.04628859,152.64,152.6,2.49822914]
["bitfinex-derivatives","SOLF0:USTF0",1762966739533,0.04628859,152.64,152.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966740233,0.04628859,152.64,152.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966741138,0.04628859,152.64,152.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966741339,9.0146,152.71,152.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966741834,3.13,152.7,152.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966742231,0.04454132,152.68,152.65,2.49613469]
["bitfinex-derivatives","SOLF0:USTF0",1762966742840,3.27,152.65,152.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966743138,4.86863219,152.7,152.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966743339,3.27,152.7,152.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966743642,5.8954,152.69,152.62,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762966744035,0.04307268,152.67,152.64,0.04838304]
["bitfinex-derivatives","SOLF0:USTF0",1762966744742,0.04307268,152.67,152.64,2.49838304]
["bitfinex-derivatives","SOLF0:USTF0",1762966745944,0.04307268,152.67,152.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966746133,0.7934,152.72,152.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1762966746338,0.7934,152.72,152.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966746939,0.7934,152.72,152.68,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1762966747244,0.83917048,152.72,152.68,8.38836121]
["bitfinex-derivatives","SOLF0:USTF0",1762966748447,0.83917048,152.72,152.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966748746,0.83917048,152.72,152.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966749138,3.27,152.8,152.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966749843,3.27,152.8,152.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966750450,5.8902,152.82,152.68,9.86508371]
["bitfinex-derivatives","SOLF0:USTF0",1762966750451,0.04510097,152.78,152.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966751045,3.17,152.87,152.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966751238,3.17,152.86,152.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966751835,3.17,152.85,152.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966752041,3.17,152.8,152.77,0.04667254]
["bitfinex-derivatives","SOLF0:USTF0",1762966752246,3.21566761,152.8,152.77,0.04909528]
["bitfinex-derivatives","SOLF0:USTF0",1762966752752,0.04566761,152.8,152.77,0.04909528]
["bitfinex-derivatives","SOLF0:USTF0",1762966753246,3.21566761,152.8,152.77,0.04909528]
["bitfinex-derivatives","SOLF0:USTF0",1762966756648,3.21566761,152.8,152.77,0.04909528]
["bitfinex-derivatives","SOLF0:USTF0",1762966756849,3.17,152.78,152.69,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762966757048,3.17,152.78,152.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966757855,0.04481288,152.75,152.72,0.0412649]
["bitfinex-derivatives","SOLF0:USTF0",1762966758053,0.04481288,152.75,152.72,2.4912649]
["bitfinex-derivatives","SOLF0:USTF0",1762966760057,3.17,152.74,152.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966760561,3.17,152.77,152.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966760861,9.86508371,152.8,152.6,21.66218371]
["bitfinex-derivatives","SOLF0:USTF0",1762966760862,9.0627,152.76,152.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966761352,9.0627,152.76,152.7,0.04471572]
["bitfinex-derivatives","SOLF0:USTF0",1762966761553,0.04880127,152.75,152.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966761755,3.17,152.81,152.71,8.38525057]
["bitfinex-derivatives","SOLF0:USTF0",1762966762058,0.04229074,152.75,152.74,0.0441949]
["bitfinex-derivatives","SOLF0:USTF0",1762966762263,0.04198345,152.76,152.74,0.0441949]
["bitfinex-derivatives","SOLF0:USTF0",1762966763259,0.04198345,152.76,152.74,2.4941949]
["bitfinex-derivatives","SOLF0:USTF0",1762966764062,0.04198345,152.76,152.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966765957,0.04198345,152.76,152.64,91.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762966765958,3.17,152.69,152.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966766555,3.17,152.73,152.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966766961,0.04128248,152.68,152.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762966767159,0.04128248,152.68,152.65,2.49156364]
["bitfinex-derivatives","SOLF0:USTF0",1762966768863,0.04128248,152.68,152.65,8.38796364]
["bitfinex-derivatives","SOLF0:USTF0",1762966769068,0.04128248,152.68,152.65,0.04156364]
["bitfinex-derivatives","SOLF0:USTF0",1762966769972,0.04128248,152.68,152.65,2.49156364]
["bitfinex-derivatives","SOLF0:USTF0",1762966771273,4.84069541,152.75,152.65,2.49156364]
["bitfinex-derivatives","SOLF0:USTF0",1762966771567,3.17,152.85,152.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762966771762,3.17,152.84,152.71,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762966772168,3.17,152.84,152.75,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762966772369,3.17,152.84,152.71,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762966772670,0.04397113,152.81,152.78,0.04747025]
["bitfinex-derivatives","SOLF0:USTF0",1762966777274,3.04397113,152.81,152.78,0.04747025]
["bitfinex-derivatives","SOLF0:USTF0",1762966777572,3.04397113,152.81,152.67,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762966777767,3.0,152.81,152.67,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762966778471,0.04129983,152.76,152.72,0.04158432]
["bitfinex-derivatives","SOLF0:USTF0",1762966781370,0.04129983,152.76,152.72,5.93558432]
["bitfinex-derivatives","SOLF0:USTF0",1762966781570,0.04129983,152.76,152.72,0.04158432]
["bitfinex-derivatives","SOLF0:USTF0",1762966781776,3.04129983,152.76,152.72,0.04158432]
["bitfinex-derivatives","SOLF0:USTF0",1762966782475,0.04129983,152.76,152.72,0.04158432]
["bitfinex-derivatives","SOLF0:USTF0",1762966783871,3.04129983,152.76,152.72,0.00158432]
["bitfinex-derivatives","SOLF0:USTF0",1762966784092,3.0,152.73,152.6,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762966784691,3.0,152.73,152.61,5.78555229]
["bitfinex-derivatives","SOLF0:USTF0",1762966784991,0.04222652,152.69,152.61,5.78555229]
["bitfinex-derivatives","SOLF0:USTF0",1762966785584,0.04222652,152.69,152.63,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762966785780,0.04222652,152.69,152.62,5.78555229]
["bitfinex-derivatives","SOLF0:USTF0",1762966786591,0.04222652,152.69,152.62,7.08555229]
["bitfinex-derivatives","SOLF0:USTF0",1762966786794,0.04222652,152.69,152.67,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762966787294,0.04222652,152.69,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966787592,0.04222652,152.69,152.67,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762966787893,0.04222652,152.69,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966789088,0.04222652,152.69,152.67,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762966789286,0.04222652,152.69,152.67,82.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762966789594,0.04222652,152.69,152.67,83.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762966791384,0.04222652,152.69,152.67,82.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762966791794,0.04222652,152.69,152.67,83.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762966792299,0.04222652,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966792689,3.0,152.78,152.68,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966792890,3.0,152.78,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966793799,0.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966796491,0.04696389,152.75,152.71,5.93632652]
["bitfinex-derivatives","SOLF0:USTF0",1762966796690,0.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966797199,0.04696389,152.75,152.73,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762966797888,0.04696389,152.75,152.71,5.93642652]
["bitfinex-derivatives","SOLF0:USTF0",1762966798090,0.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966800298,0.04696389,152.75,152.72,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966800693,0.04696389,152.75,152.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762966801197,0.04696389,152.75,152.72,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966801500,3.04696389,152.75,152.72,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762966801800,3.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966802402,3.0,152.74,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966803095,0.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966804113,0.04696389,152.75,152.72,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762966804598,0.04696389,152.75,152.73,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762966804801,0.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966805692,0.04696389,152.75,152.72,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762966805896,3.04696389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966807702,8.94016389,152.75,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966807896,3.0,152.74,152.71,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1762966808405,3.0,152.73,152.65,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762966808608,3.0,152.73,152.62,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966808809,3.0,152.73,152.62,67.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966808998,3.0,152.73,152.67,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762966809503,3.0,152.71,152.67,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762966810399,3.04194597,152.72,152.62,79.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966810604,1.13969444,152.76,152.62,79.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966810605,0.04126525,152.69,152.66,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966810796,3.0,152.8,152.68,17.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966810994,4.80520272,152.85,152.71,17.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966811198,3.0,152.84,152.74,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966811394,3.0,152.82,152.74,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1762966811606,3.0,152.82,152.73,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762966811802,3.04725462,152.79,152.76,0.04861243]
["bitfinex-derivatives","SOLF0:USTF0",1762966812508,3.04725462,152.79,152.67,94.07375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966812810,3.04725462,152.79,152.7,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966812811,3.0,152.79,152.7,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966813009,3.0,152.79,152.7,17.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966813316,3.0,152.82,152.7,17.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966813513,0.04527432,152.78,152.7,17.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966813704,0.04527432,152.78,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966814511,3.04527432,152.78,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966815816,3.04527432,152.78,152.67,17.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1762966816000,0.04416679,152.74,152.66,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966816312,5.78280546,152.81,152.66,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966816313,0.04902483,152.72,152.66,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966816715,0.04902483,152.72,152.65,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966816916,0.04902483,152.72,152.64,49.81095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966817112,0.04902483,152.72,152.64,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1762966817614,3.04902483,152.72,152.64,43.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762966817817,3.04902483,152.72,152.64,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1762966819003,3.04902483,152.72,152.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762966819207,3.04902483,152.72,152.64,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1762966819614,3.0,152.71,152.64,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1762966819807,3.0,152.71,152.6,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966820009,0.04902483,152.72,152.6,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966820010,3.0464897,152.67,152.6,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966820210,3.0464897,152.67,152.58,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762966820211,0.0464897,152.67,152.58,81.90280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966820408,0.0464897,152.67,152.59,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966820621,0.0464897,152.67,152.61,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966820821,0.0464897,152.67,152.64,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762966821012,0.0464897,152.67,152.64,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966821318,3.0,152.78,152.65,89.61095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966821522,3.0,152.78,152.65,88.29095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966821910,3.0,152.78,152.71,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762966822115,0.04738308,152.76,152.73,0.0436873]
["bitfinex-derivatives","SOLF0:USTF0",1762966822318,3.04738308,152.76,152.73,0.0436873]
["bitfinex-derivatives","SOLF0:USTF0",1762966823612,0.04738308,152.76,152.73,0.0436873]
["bitfinex-derivatives","SOLF0:USTF0",1762966824216,0.04738308,152.76,152.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762966825714,0.04738308,152.76,152.73,0.0436873]
["bitfinex-derivatives","SOLF0:USTF0",1762966826424,0.04738308,152.76,152.74,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762966826923,3.0,152.84,152.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966827120,3.0,152.84,152.74,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966827722,3.0,152.84,152.74,81.82280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966827922,0.04295925,152.81,152.77,0.04228614]
["bitfinex-derivatives","SOLF0:USTF0",1762966828818,0.04295925,152.81,152.77,5.8250916]
["bitfinex-derivatives","SOLF0:USTF0",1762966829222,0.04295925,152.81,152.77,0.04228614]
["bitfinex-derivatives","SOLF0:USTF0",1762966830223,0.04295925,152.81,152.79,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762966831225,0.04295925,152.81,152.77,5.93428614]
["bitfinex-derivatives","SOLF0:USTF0",1762966832217,0.04295925,152.81,152.77,0.04228614]
["bitfinex-derivatives","SOLF0:USTF0",1762966832418,3.27,152.92,152.8,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966832621,3.27,152.92,152.8,81.72280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966832812,3.27,152.92,152.86,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762966833112,3.27,152.92,152.83,81.70280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966833319,3.27,152.92,152.87,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762966833516,3.27,152.9,152.88,0.0501341]
["bitfinex-derivatives","SOLF0:USTF0",1762966833715,3.27,152.9,152.83,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762966834419,3.27,152.9,152.83,81.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762966834830,3.27,152.9,152.85,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1762966835331,3.27,152.89,152.77,81.68280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966836129,3.27,152.89,152.79,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762966836431,0.04636419,152.85,152.81,0.04366106]
["bitfinex-derivatives","SOLF0:USTF0",1762966839329,0.04636419,152.85,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966839626,3.27,152.93,152.83,5.78280546]
["bitfinex-derivatives","SOLF0:USTF0",1762966840629,0.04807433,152.9,152.86,0.04636257]
["bitfinex-derivatives","SOLF0:USTF0",1762966841330,0.04807433,152.9,152.87,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762966842526,0.04807433,152.9,152.86,0.04636257]
["bitfinex-derivatives","SOLF0:USTF0",1762966842826,3.31807433,152.9,152.86,0.04636257]
["bitfinex-derivatives","SOLF0:USTF0",1762966844527,3.31807433,152.9,152.83,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762966844732,3.31807433,152.9,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966844937,3.27,152.9,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966845236,3.27,152.89,152.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762966845626,3.31885064,152.87,152.83,0.04476101]
["bitfinex-derivatives","SOLF0:USTF0",1762966845826,3.31885064,152.87,152.83,0.04251489]
["bitfinex-derivatives","SOLF0:USTF0",1762966846233,0.04885064,152.87,152.83,0.04251489]
["bitfinex-derivatives","SOLF0:USTF0",1762966847741,0.04885064,152.87,152.85,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762966848237,3.27,152.94,152.85,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762966849035,3.27,152.93,152.84,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762966849227,0.0461129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966849633,3.3161129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966850329,3.27,152.89,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966850741,0.0461129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966851131,3.3161129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966851334,0.0461129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966851540,0.0461129,152.9,152.87,5.93801204]
["bitfinex-derivatives","SOLF0:USTF0",1762966851741,0.0461129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966852041,0.0461129,152.9,152.88,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762966853738,0.0461129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966854140,0.0461129,152.9,152.87,5.93801204]
["bitfinex-derivatives","SOLF0:USTF0",1762966854342,3.3161129,152.9,152.87,0.05001204]
["bitfinex-derivatives","SOLF0:USTF0",1762966858037,3.3161129,152.9,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762966858242,3.27,152.9,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762966858540,4.90281239,152.93,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762966858541,3.27,152.89,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762966858732,3.27,152.89,152.8,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762966859138,3.31881439,152.86,152.83,0.04269957]
["bitfinex-derivatives","SOLF0:USTF0",1762966859741,0.04881439,152.86,152.83,0.04269957]
["bitfinex-derivatives","SOLF0:USTF0",1762966859935,3.31881439,152.86,152.83,0.04269957]
["bitfinex-derivatives","SOLF0:USTF0",1762966860135,3.31881439,152.86,152.83,5.93219957]
["bitfinex-derivatives","SOLF0:USTF0",1762966860332,0.04881439,152.86,152.83,0.04269957]
["bitfinex-derivatives","SOLF0:USTF0",1762966860739,0.04881439,152.86,152.84,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762966861340,3.27,152.92,152.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966861641,3.27,152.92,152.81,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762966861937,3.27,152.92,152.89,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762966862341,0.0481828,152.92,152.89,5.93450619]
["bitfinex-derivatives","SOLF0:USTF0",1762966862549,0.0481828,152.92,152.9,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762966865142,0.0481828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966865847,0.0481828,152.92,152.89,5.93440619]
["bitfinex-derivatives","SOLF0:USTF0",1762966866445,3.0381828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966866648,2.99,152.9,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966867039,3.0381828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966867347,0.0481828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966869050,3.0381828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966869547,0.0481828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966869947,0.0481828,152.92,152.9,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762966872149,0.0481828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966872846,3.0381828,152.92,152.89,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1762966873449,2.99,152.9,152.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762966873753,2.99,152.9,152.8,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762966874250,2.99,152.88,152.8,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762966874446,0.04161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966875157,3.03161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966875852,0.04161131,152.86,152.82,5.93500781]
["bitfinex-derivatives","SOLF0:USTF0",1762966876554,3.03161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966877050,0.04161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966877955,3.03161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966878941,0.04161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966879349,0.04161131,152.86,152.82,5.93520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966879555,0.04161131,152.86,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966880058,0.04161131,152.86,152.84,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762966880260,2.99,152.93,152.82,0.04520781]
["bitfinex-derivatives","SOLF0:USTF0",1762966880457,2.99,152.93,152.83,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966880659,2.99,152.96,152.84,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762966880857,2.99,152.96,152.86,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966881048,2.99,153.01,152.87,74.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966881252,7.94087802,153.0,152.93,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762966881455,0.04143423,152.96,152.93,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762966881652,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966881852,3.03143423,152.96,152.92,5.93587893]
["bitfinex-derivatives","SOLF0:USTF0",1762966882053,3.03143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966883253,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966883860,0.04143423,152.96,152.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762966884452,0.04143423,152.96,152.92,5.93587893]
["bitfinex-derivatives","SOLF0:USTF0",1762966884957,3.03143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966885859,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966886351,0.04143423,152.96,152.92,5.93587893]
["bitfinex-derivatives","SOLF0:USTF0",1762966886550,3.03143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966887660,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966887860,3.03143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966890166,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966890864,0.04143423,152.96,152.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762966891861,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966892262,0.04143423,152.96,152.93,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762966893264,0.04143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966893462,3.26143423,152.96,152.92,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1762966894271,3.22,152.94,152.79,21.94510472]
["bitfinex-derivatives","SOLF0:USTF0",1762966894559,3.22,152.92,152.78,87.67095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966894963,8.1496364,152.92,152.78,87.67095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966895163,3.22,152.91,152.85,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762966895366,3.26587012,152.9,152.86,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1762966895665,3.2658879,152.9,152.86,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1762966897868,0.0458879,152.9,152.86,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1762966898067,3.2658879,152.9,152.86,0.03704019]
["bitfinex-derivatives","SOLF0:USTF0",1762966898268,3.2658879,152.9,152.74,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966898476,3.22,152.88,152.74,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966898778,3.22,152.85,152.7,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966898968,3.22,152.83,152.69,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966899266,3.22,152.82,152.7,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966899473,3.22,152.81,152.65,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966899665,0.0418843,152.75,152.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762966899864,3.22,152.74,152.7,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762966900467,3.22,152.74,152.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762966900668,0.05032579,152.7,152.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762966901271,0.05032579,152.7,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966901569,3.22,152.69,152.52,9.83415229]
["bitfinex-derivatives","SOLF0:USTF0",1762966901767,0.04808615,152.62,152.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762966901968,0.04817128,152.58,152.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762966902183,0.04817128,152.58,152.55,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762966902676,3.22,152.64,152.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1762966902871,3.22,152.68,152.48,12.11095243]
["bitfinex-derivatives","SOLF0:USTF0",1762966903176,3.22,152.66,152.5,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966903378,3.22,152.66,152.51,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762966903672,3.26711014,152.6,152.57,0.04572092]
["bitfinex-derivatives","SOLF0:USTF0",1762966903870,3.27023856,152.6,152.57,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762966904274,0.05023856,152.6,152.58,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762966904577,3.22,152.68,152.58,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762966904773,5.79291216,152.74,152.58,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762966905076,91.74454332,153.0,152.58,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762966905077,3.22,152.73,152.64,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966905268,5.79291216,152.8,152.64,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966905269,3.22,152.79,152.65,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966905469,3.26503551,152.74,152.7,0.04410301]
["bitfinex-derivatives","SOLF0:USTF0",1762966905675,3.26503551,152.74,152.7,0.04956532]
["bitfinex-derivatives","SOLF0:USTF0",1762966906175,3.26503551,152.74,152.63,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966906379,3.22,152.74,152.63,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966906967,0.0448045,152.7,152.67,0.04867034]
["bitfinex-derivatives","SOLF0:USTF0",1762966907578,0.0448045,152.7,152.6,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966907579,3.22,152.69,152.6,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966907878,3.22,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966908578,3.22,152.66,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966908779,3.22,152.66,152.62,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966909172,0.05034454,152.67,152.62,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762966909367,0.05034454,152.67,152.62,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762966909571,3.22,152.75,152.65,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762966909770,3.22,152.75,152.64,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762966910270,3.22,152.75,152.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762966910473,0.04186414,152.72,152.69,0.04560947]
["bitfinex-derivatives","SOLF0:USTF0",1762966910675,3.22,152.71,152.69,0.04560947]
["bitfinex-derivatives","SOLF0:USTF0",1762966911173,0.04186414,152.72,152.69,0.04560947]
["bitfinex-derivatives","SOLF0:USTF0",1762966911375,3.26186414,152.72,152.69,0.04560947]
["bitfinex-derivatives","SOLF0:USTF0",1762966912073,3.26186414,152.72,152.7,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762966913668,3.22,152.71,152.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966913879,3.22,152.67,152.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966914070,3.22,152.67,152.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966914377,5.79291216,152.73,152.6,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762966914378,3.22,152.73,152.6,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762966914574,3.22,152.73,152.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966914775,0.04210468,152.68,152.61,8.77291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966914977,0.04210468,152.68,152.65,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762966915676,0.04210468,152.68,152.67,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762966915871,3.22,152.73,152.67,82.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762966916073,3.22,152.73,152.67,88.54881216]
["bitfinex-derivatives","SOLF0:USTF0",1762966916879,0.04801345,152.72,152.68,5.93750487]
["bitfinex-derivatives","SOLF0:USTF0",1762966917076,3.26801345,152.72,152.68,5.93750487]
["bitfinex-derivatives","SOLF0:USTF0",1762966917668,0.04801345,152.72,152.69,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762966918880,0.04801345,152.72,152.68,0.04230487]
["bitfinex-derivatives","SOLF0:USTF0",1762966919480,3.26801345,152.72,152.68,0.04230487]
["bitfinex-derivatives","SOLF0:USTF0",1762966919890,3.26801345,152.72,152.69,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762966920081,3.26801345,152.72,152.7,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762966920381,0.04801345,152.72,152.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762966920590,3.22,152.71,152.56,16.35291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966920787,3.22,152.69,152.59,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1762966921185,5.8967,152.66,152.56,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762966921384,0.04139675,152.63,152.57,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1762966921591,0.04676713,152.62,152.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1762966921796,0.04676713,152.62,152.6,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762966921992,3.12676713,152.62,152.54,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966922189,0.04351578,152.6,152.53,5.79291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966922388,3.17351578,152.6,152.56,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762966922585,3.17351578,152.6,152.57,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762966922800,3.17351578,152.6,152.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966922997,3.17351578,152.6,152.5,9.09291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966922998,0.04634643,152.55,152.5,9.09291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966923306,0.04634643,152.55,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966923908,0.04634643,152.55,152.53,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762966924109,0.04634643,152.55,152.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762966924505,3.13,152.6,152.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762966924697,3.13,152.6,152.54,82.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762966924897,3.13,152.64,152.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762966925097,3.13,152.64,152.54,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1762966925298,3.13,152.64,152.56,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762966925499,0.0438273,152.62,152.58,0.04997716]
["bitfinex-derivatives","SOLF0:USTF0",1762966926020,3.1738273,152.62,152.58,0.04997716]
["bitfinex-derivatives","SOLF0:USTF0",1762966926505,0.0438273,152.62,152.59,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762966927309,0.0438273,152.62,152.59,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762966928213,0.0438273,152.62,152.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966928401,0.0438273,152.62,152.59,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762966928805,0.0438273,152.62,152.59,82.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762966929014,3.13,152.61,152.58,0.04997716]
["bitfinex-derivatives","SOLF0:USTF0",1762966930808,3.13,152.61,152.59,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1762966931012,3.13,152.61,152.58,21.46997716]
["bitfinex-derivatives","SOLF0:USTF0",1762966931210,3.1738273,152.62,152.58,21.46997716]
["bitfinex-derivatives","SOLF0:USTF0",1762966932010,0.0438273,152.62,152.58,21.46997716]
["bitfinex-derivatives","SOLF0:USTF0",1762966932300,0.0438273,152.62,152.59,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1762966932614,0.0438273,152.62,152.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966932817,0.0438273,152.62,152.6,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762966933113,0.0438273,152.62,152.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762966933311,0.0438273,152.62,152.59,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1762966933517,3.13,152.7,152.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966933716,3.13,152.7,152.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966934209,3.13,152.7,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966934408,3.13,152.77,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966934610,0.04355025,152.73,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966934810,3.13,152.72,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966935205,0.04355025,152.73,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966935405,0.04355025,152.73,152.69,3.34250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966937006,3.17355025,152.73,152.69,73.22250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966937703,3.17355025,152.73,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966938112,3.13,152.71,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966938502,0.04355025,152.73,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966938503,0.04355025,152.73,152.69,3.34250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966939612,0.04355025,152.73,152.69,80.18250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966940112,0.04355025,152.73,152.69,86.07730203]
["bitfinex-derivatives","SOLF0:USTF0",1762966940410,3.17355025,152.73,152.69,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966940612,3.17355025,152.73,152.69,76.88250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966940808,0.04355025,152.73,152.69,80.18250203]
["bitfinex-derivatives","SOLF0:USTF0",1762966941114,0.04355025,152.73,152.69,82.77740203]
["bitfinex-derivatives","SOLF0:USTF0",1762966941615,3.13,152.78,152.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966941812,4.8692157,152.77,152.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966942107,4.8692157,152.77,152.69,82.63291216]
["bitfinex-derivatives","SOLF0:USTF0",1762966942108,8.00006449,152.76,152.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762966942315,4.87006449,152.75,152.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762966942515,4.87006449,152.74,152.69,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762966942705,0.04411652,152.74,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966943204,4.88466023,152.73,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966943414,0.04411652,152.74,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966943617,0.04411652,152.74,152.7,3.34341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966943815,0.04411652,152.74,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966944016,0.04411652,152.74,152.7,3.34341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966945203,3.13,152.72,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966945405,8.01829118,152.71,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966945605,0.04411652,152.74,152.7,3.34341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966945910,0.04411652,152.74,152.7,9.23791211]
["bitfinex-derivatives","SOLF0:USTF0",1762966947010,0.04411652,152.74,152.7,85.95791211]
["bitfinex-derivatives","SOLF0:USTF0",1762966947213,0.04411652,152.74,152.7,9.23791211]
["bitfinex-derivatives","SOLF0:USTF0",1762966947413,0.04411652,152.74,152.7,85.93791211]
["bitfinex-derivatives","SOLF0:USTF0",1762966948615,7.96480045,152.73,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966948814,4.83523574,152.72,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966949120,0.04411652,152.74,152.7,3.34341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966949613,0.04411652,152.74,152.7,0.04341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966950124,0.04411652,152.74,152.7,5.93791211]
["bitfinex-derivatives","SOLF0:USTF0",1762966950508,0.04411652,152.74,152.7,3.34341211]
["bitfinex-derivatives","SOLF0:USTF0",1762966950714,0.04411652,152.74,152.72,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762966951016,3.13,152.79,152.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966951225,3.13,152.83,152.75,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762966951416,4.82911633,152.82,152.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966951611,3.13,152.83,152.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762966951811,3.13,152.81,152.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762966952015,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966953020,0.04385928,152.79,152.76,3.10846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966953518,0.04385928,152.79,152.77,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762966953917,0.04385928,152.79,152.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966954115,3.08385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966954523,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966954913,3.08385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966956222,0.04385928,152.79,152.76,3.10846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966956417,0.04385928,152.79,152.77,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762966956613,0.04385928,152.79,152.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966956814,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966957014,3.08385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966958923,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966959110,0.04385928,152.79,152.76,3.10846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966959720,0.04385928,152.79,152.76,5.94066682]
["bitfinex-derivatives","SOLF0:USTF0",1762966959926,0.04385928,152.79,152.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966960731,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966961027,3.08385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966961623,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966962029,0.04385928,152.79,152.76,3.10846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966963416,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966963726,3.08385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966964518,8.97535928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966964723,3.04,152.78,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966966022,0.04385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966966222,3.08385928,152.79,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966966432,3.04,152.88,152.76,0.04846682]
["bitfinex-derivatives","SOLF0:USTF0",1762966966618,5.99873052,152.93,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966966619,3.04,152.87,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966967525,3.04,152.83,152.81,0.05009436]
["bitfinex-derivatives","SOLF0:USTF0",1762966967719,3.04,152.83,152.8,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1762966968426,4.34,152.83,152.8,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1762966968627,3.04,152.8,152.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966969531,3.08656398,152.78,152.74,0.04502908]
["bitfinex-derivatives","SOLF0:USTF0",1762966969829,3.08656398,152.78,152.74,0.04245373]
["bitfinex-derivatives","SOLF0:USTF0",1762966970029,3.04,152.75,152.74,0.04245373]
["bitfinex-derivatives","SOLF0:USTF0",1762966970432,3.04,152.74,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966970631,3.04,152.72,152.63,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762966970837,3.04,152.72,152.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966971133,3.04,152.72,152.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762966971525,3.08735946,152.7,152.67,0.04916809]
["bitfinex-derivatives","SOLF0:USTF0",1762966976329,3.08735946,152.7,152.59,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966976634,3.04,152.7,152.6,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762966976838,3.04,152.7,152.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966977234,3.04,152.69,152.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966977436,3.08640407,152.67,152.63,0.04439923]
["bitfinex-derivatives","SOLF0:USTF0",1762966977636,3.08640407,152.67,152.63,0.04819638]
["bitfinex-derivatives","SOLF0:USTF0",1762966978434,0.04640407,152.67,152.63,3.10819638]
["bitfinex-derivatives","SOLF0:USTF0",1762966978934,0.04640407,152.67,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966980329,3.08640407,152.67,152.63,0.04819638]
["bitfinex-derivatives","SOLF0:USTF0",1762966980838,0.04640407,152.67,152.63,0.04819638]
["bitfinex-derivatives","SOLF0:USTF0",1762966981042,3.08640407,152.67,152.63,0.04819638]
["bitfinex-derivatives","SOLF0:USTF0",1762966981437,3.04,152.65,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762966981735,3.21,152.64,152.55,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1762966982439,3.32,152.62,152.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966982636,3.32,152.6,152.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966982935,3.32,152.6,152.47,9.84800788]
["bitfinex-derivatives","SOLF0:USTF0",1762966982936,0.04610261,152.58,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966983137,0.04660282,152.59,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966983341,0.04660282,152.59,152.56,3.10225786]
["bitfinex-derivatives","SOLF0:USTF0",1762966984249,11.83242173,152.75,152.62,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762966984250,3.32,152.71,152.62,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762966984540,3.32,152.71,152.62,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762966985246,3.32,152.71,152.65,3.10946525]
["bitfinex-derivatives","SOLF0:USTF0",1762966985247,0.04396236,152.68,152.65,3.10946525]
["bitfinex-derivatives","SOLF0:USTF0",1762966985631,3.32,152.76,152.65,3.10946525]
["bitfinex-derivatives","SOLF0:USTF0",1762966985831,9.2128,152.76,152.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762966986041,3.32,152.75,152.66,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762966986639,0.04322819,152.72,152.69,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1762966986834,3.36322819,152.72,152.69,0.04644985]
["bitfinex-derivatives","SOLF0:USTF0",1762966988034,3.36322819,152.72,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966988230,3.32,152.67,152.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966988635,3.32,152.67,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966988833,3.32,152.71,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966989144,0.0447972,152.67,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966989344,0.04220513,152.67,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966990638,4.83714271,152.78,152.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966990639,3.32,152.76,152.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966991140,9.84800788,152.83,152.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966991141,3.32,152.79,152.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966991341,3.32,152.79,152.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966991736,0.04800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966991941,0.04800806,152.75,152.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762966992349,3.36800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966993350,0.04800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966993546,0.04800806,152.75,152.72,3.10577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966994445,3.36800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966996447,0.04800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966997751,0.04800806,152.75,152.72,3.10577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966998947,0.04800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966999339,3.36800806,152.75,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966999645,3.32,152.73,152.72,0.04577317]
["bitfinex-derivatives","SOLF0:USTF0",1762966999852,3.32,152.73,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967000845,0.04960137,152.7,152.67,0.05021381]
["bitfinex-derivatives","SOLF0:USTF0",1762967001040,0.04960137,152.7,152.67,3.11021381]
["bitfinex-derivatives","SOLF0:USTF0",1762967001847,22.89128524,152.81,152.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967002148,22.89128524,152.81,152.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967002149,3.32,152.81,152.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967002355,3.32,152.85,152.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967002746,5.89,152.83,152.75,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762967002959,0.04353437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967003851,3.36353437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967004846,9.25463437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967005049,3.32,152.79,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967005249,3.36353437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967005757,9.25473437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967006058,0.04353437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967006653,3.36353437,152.8,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967007245,3.32,152.79,152.77,0.04240067]
["bitfinex-derivatives","SOLF0:USTF0",1762967007853,3.32,152.78,152.72,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762967008155,17.32,152.77,152.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967008655,5.8911,152.8,152.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967008860,0.04687404,152.77,152.73,3.1013094]
["bitfinex-derivatives","SOLF0:USTF0",1762967009553,3.32,152.87,152.73,3.1013094]
["bitfinex-derivatives","SOLF0:USTF0",1762967009859,3.32,152.87,152.78,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1762967010449,5.8888,152.86,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967010654,3.32,152.83,152.8,0.04221086]
["bitfinex-derivatives","SOLF0:USTF0",1762967010960,3.36431654,152.83,152.8,0.04949501]
["bitfinex-derivatives","SOLF0:USTF0",1762967011161,3.32,152.81,152.8,0.04949501]
["bitfinex-derivatives","SOLF0:USTF0",1762967011351,3.36431654,152.83,152.8,0.04949501]
["bitfinex-derivatives","SOLF0:USTF0",1762967011552,0.04431654,152.83,152.8,3.10949501]
["bitfinex-derivatives","SOLF0:USTF0",1762967014155,9.84800788,152.92,152.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967014156,3.09,152.92,152.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967015253,0.04398106,152.89,152.85,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1762967016255,3.13398106,152.89,152.85,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1762967018562,0.04398106,152.89,152.85,3.34640596]
["bitfinex-derivatives","SOLF0:USTF0",1762967019161,3.09,152.97,152.88,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1762967019662,3.09,152.97,152.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967019966,0.04662007,152.94,152.91,0.04593888]
["bitfinex-derivatives","SOLF0:USTF0",1762967020958,19.64,153.08,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967021163,3.09,153.04,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967021962,0.04824503,153.01,152.98,3.34784827]
["bitfinex-derivatives","SOLF0:USTF0",1762967022164,0.04433579,153.01,152.98,3.34792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967022860,0.04433579,153.01,152.98,0.04792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967023167,3.13433579,153.01,152.98,0.04792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967025666,3.09,153.0,152.98,0.04792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967026663,0.04433579,153.01,152.98,0.04792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967027264,0.04433579,153.01,152.98,3.34792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967028867,3.13433579,153.01,152.98,0.04792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967029073,8.90233276,153.01,152.98,0.04792949]
["bitfinex-derivatives","SOLF0:USTF0",1762967029367,3.09,153.0,152.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967030162,0.04205929,152.97,152.93,0.0437273]
["bitfinex-derivatives","SOLF0:USTF0",1762967030569,0.04205929,152.97,152.93,3.3437273]
["bitfinex-derivatives","SOLF0:USTF0",1762967033778,0.04205929,152.97,152.93,0.0437273]
["bitfinex-derivatives","SOLF0:USTF0",1762967033969,3.13205929,152.97,152.93,0.0437273]
["bitfinex-derivatives","SOLF0:USTF0",1762967036979,0.04205929,152.97,152.93,3.3437273]
["bitfinex-derivatives","SOLF0:USTF0",1762967038482,5.76799697,153.04,152.93,3.3437273]
["bitfinex-derivatives","SOLF0:USTF0",1762967038675,3.09,153.05,152.95,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1762967038875,3.09,153.05,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967039088,8.9721,153.04,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967039779,0.04423244,153.01,152.98,0.0475599]
["bitfinex-derivatives","SOLF0:USTF0",1762967039979,0.04423244,153.01,152.98,3.3475599]
["bitfinex-derivatives","SOLF0:USTF0",1762967040779,0.04423244,153.01,152.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967041580,3.09,153.08,152.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967041775,3.09,153.08,153.0,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1762967042290,3.09,153.08,153.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967042575,0.04622441,153.06,153.02,9.0286602]
["bitfinex-derivatives","SOLF0:USTF0",1762967042781,3.0,153.12,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967043084,28.887452,153.15,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967043281,23.009752,153.15,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967043493,3.0,153.13,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967044084,0.04629802,153.1,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967046085,3.0,153.17,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967046884,3.0,153.16,153.05,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967047080,0.04177477,153.12,153.09,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1762967047788,3.04177477,153.12,153.09,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1762967048888,3.0,153.1,153.09,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1762967049094,3.0,153.1,152.95,5.76799697]
["bitfinex-derivatives","SOLF0:USTF0",1762967049282,3.0,153.1,152.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967049592,29.1377295,153.17,152.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967049593,3.0,153.06,152.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967049989,0.0414069,153.04,153.0,0.04844926]
["bitfinex-derivatives","SOLF0:USTF0",1762967050287,3.0,153.03,153.0,0.04844926]
["bitfinex-derivatives","SOLF0:USTF0",1762967051878,3.0,153.02,153.0,0.04844926]
["bitfinex-derivatives","SOLF0:USTF0",1762967052082,3.0,153.01,152.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967052379,5.8838,152.99,152.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967052589,3.0,153.01,152.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967052887,3.0,152.98,152.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967053095,3.0,152.95,152.92,0.0420029]
["bitfinex-derivatives","SOLF0:USTF0",1762967053290,3.0,152.95,152.78,103.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762967053291,3.04631468,152.95,152.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967053592,5.76799697,153.0,152.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967053593,3.0,152.92,152.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967053790,3.0,152.89,152.81,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762967053982,3.0,152.89,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967054187,3.0,152.89,152.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967054388,0.04487188,152.85,152.82,3.14721682]
["bitfinex-derivatives","SOLF0:USTF0",1762967055281,0.04487188,152.85,152.82,0.04721682]
["bitfinex-derivatives","SOLF0:USTF0",1762967055478,0.04487188,152.85,152.82,3.14721682]
["bitfinex-derivatives","SOLF0:USTF0",1762967056592,3.0,152.94,152.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967057296,3.0,152.94,152.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967057690,0.04699701,152.92,152.89,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1762967057888,3.04699701,152.92,152.89,0.04764595]
["bitfinex-derivatives","SOLF0:USTF0",1762967058097,3.04699701,152.92,152.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967058294,3.04699701,152.92,152.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967058599,3.0,152.92,152.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967058990,0.04514521,152.87,152.83,3.14974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967059195,3.04514521,152.87,152.83,0.04974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967060593,0.04514521,152.87,152.83,3.14974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967061698,0.04514521,152.87,152.83,0.04974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967061894,0.04514521,152.87,152.83,3.14974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967063401,0.04514521,152.87,152.83,0.04974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967063905,0.04514521,152.87,152.83,3.14974733]
["bitfinex-derivatives","SOLF0:USTF0",1762967064997,0.04514521,152.87,152.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967065202,3.0,152.95,152.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967065603,46.80799697,152.99,152.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967065604,44.04,152.99,152.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967065902,3.0,152.99,152.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967066206,0.04863903,152.96,152.92,3.14516689]
["bitfinex-derivatives","SOLF0:USTF0",1762967066596,3.04863903,152.96,152.92,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1762967067000,0.04863903,152.96,152.92,3.14516689]
["bitfinex-derivatives","SOLF0:USTF0",1762967069000,0.04863903,152.96,152.94,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1762967069195,0.04863903,152.96,152.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967069395,8.76799697,153.05,152.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967069396,8.8819,153.04,152.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967069705,3.0,153.04,152.95,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762967070506,0.04271912,153.01,152.98,0.04289734]
["bitfinex-derivatives","SOLF0:USTF0",1762967070806,3.04271912,153.01,152.98,0.04289734]
["bitfinex-derivatives","SOLF0:USTF0",1762967072813,0.04271912,153.01,152.98,0.04289734]
["bitfinex-derivatives","SOLF0:USTF0",1762967073314,0.04271912,153.01,152.98,9.17659734]
["bitfinex-derivatives","SOLF0:USTF0",1762967073514,0.04271912,153.01,152.98,3.29289734]
["bitfinex-derivatives","SOLF0:USTF0",1762967073921,3.09,153.09,153.02,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762967074116,19.1163793,153.12,153.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967074322,3.09,153.13,153.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967074813,3.09,153.13,153.04,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762967075019,0.04859176,153.09,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967075218,3.13859176,153.09,153.07,0.04648405]
["bitfinex-derivatives","SOLF0:USTF0",1762967075520,3.09,153.08,152.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967075916,3.09,153.07,152.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762967076119,3.09,153.07,152.98,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1762967076627,0.04609431,153.04,153.01,0.04468772]
["bitfinex-derivatives","SOLF0:USTF0",1762967077623,3.13609431,153.04,153.01,0.04468772]
["bitfinex-derivatives","SOLF0:USTF0",1762967079419,3.09,153.02,153.01,0.04468772]
["bitfinex-derivatives","SOLF0:USTF0",1762967079634,3.09,153.02,152.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967079927,3.09,153.02,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967080123,8.9731,153.01,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967080320,3.09,153.01,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967080627,0.04416301,152.98,152.94,3.29874461]
["bitfinex-derivatives","SOLF0:USTF0",1762967082520,0.04416301,152.98,152.94,0.04874461]
["bitfinex-derivatives","SOLF0:USTF0",1762967084429,3.13416301,152.98,152.94,0.04874461]
["bitfinex-derivatives","SOLF0:USTF0",1762967085529,0.04416301,152.98,152.94,3.29874461]
["bitfinex-derivatives","SOLF0:USTF0",1762967089926,0.04416301,152.98,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967091134,0.04416301,152.98,152.96,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762967091323,0.04416301,152.98,152.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967091733,0.04416301,152.98,152.95,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1762967091931,0.04416301,152.98,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967092835,0.04416301,152.98,152.94,3.29874461]
["bitfinex-derivatives","SOLF0:USTF0",1762967093441,0.04416301,152.98,152.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967094535,3.09,153.07,152.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967094730,3.09,153.07,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967095432,3.09,153.07,152.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967095638,3.09,153.04,153.01,0.04725876]
["bitfinex-derivatives","SOLF0:USTF0",1762967095832,3.1385953,153.04,153.01,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1762967096034,9.0203953,153.04,153.01,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1762967096335,3.09,153.03,153.01,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1762967096738,3.09,153.02,153.01,0.04462255]
["bitfinex-derivatives","SOLF0:USTF0",1762967097238,3.09,153.01,152.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762967098135,3.13263373,152.99,152.95,0.04897465]
["bitfinex-derivatives","SOLF0:USTF0",1762967098336,3.13658101,152.99,152.95,0.04260266]
["bitfinex-derivatives","SOLF0:USTF0",1762967099840,3.09,152.97,152.95,0.04260266]
["bitfinex-derivatives","SOLF0:USTF0",1762967100242,3.13658101,152.99,152.95,0.04260266]
["bitfinex-derivatives","SOLF0:USTF0",1762967101136,3.09,152.95,152.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967101440,3.09,152.99,152.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967101645,3.09,152.99,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762967101938,3.09,152.99,152.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762967102239,3.23707207,152.94,152.91,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762967103343,3.19,152.92,152.91,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762967103544,0.04707207,152.94,152.91,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762967103838,3.23707207,152.94,152.91,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762967104235,9.12287207,152.94,152.91,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762967104438,3.19,152.93,152.91,0.04647577]
["bitfinex-derivatives","SOLF0:USTF0",1762967104837,3.19,152.92,152.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967105540,3.19,152.96,152.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967105937,0.04630807,152.92,152.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967107342,0.04630807,152.92,152.89,0.04545548]
["bitfinex-derivatives","SOLF0:USTF0",1762967107540,0.04630807,152.92,152.89,3.11545548]
["bitfinex-derivatives","SOLF0:USTF0",1762967108342,3.19,153.0,152.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967108750,3.19,153.05,152.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967108944,5.8827,153.02,152.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762967109250,3.19,153.05,152.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967109450,3.19,153.0,152.98,0.04299273]
["bitfinex-derivatives","SOLF0:USTF0",1762967109747,3.19,153.0,152.97,0.04632217]
["bitfinex-derivatives","SOLF0:USTF0",1762967109948,0.04375817,153.0,152.97,0.04632217]
["bitfinex-derivatives","SOLF0:USTF0",1762967110335,0.04375817,153.0,152.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967110537,3.19,153.04,152.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967110538,3.19,153.07,152.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967111052,3.19,153.07,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762967111547,0.04256307,153.05,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967111746,44.36,153.1,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967111747,0.04317656,153.06,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967112152,0.04317656,153.06,153.02,0.04627107]
["bitfinex-derivatives","SOLF0:USTF0",1762967112353,0.04317656,153.06,153.02,3.11627107]
["bitfinex-derivatives","SOLF0:USTF0",1762967112652,0.04317656,153.06,153.02,0.04627107]
["bitfinex-derivatives","SOLF0:USTF0",1762967113045,0.04317656,153.06,153.02,3.11627107]
["bitfinex-derivatives","SOLF0:USTF0",1762967113545,3.19,153.16,153.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967114050,4.78645267,153.19,153.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967114250,22.62147701,153.2,153.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967114447,0.04770771,153.18,153.14,0.0494571]
["bitfinex-derivatives","SOLF0:USTF0",1762967114754,3.23770771,153.18,153.14,0.0494571]
["bitfinex-derivatives","SOLF0:USTF0",1762967115649,3.19,153.17,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967115947,9.0674,153.15,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967116447,5.8794,153.11,153.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967116651,3.19,153.1,153.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967116946,0.04500465,153.08,153.04,3.1144594]
["bitfinex-derivatives","SOLF0:USTF0",1762967117156,0.043241,153.08,153.04,0.04435152]
["bitfinex-derivatives","SOLF0:USTF0",1762967117347,0.043241,153.08,153.04,3.11435152]
["bitfinex-derivatives","SOLF0:USTF0",1762967117943,3.233241,153.08,153.04,0.04435152]
["bitfinex-derivatives","SOLF0:USTF0",1762967119548,3.19,153.05,152.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967120454,13.00732787,153.09,152.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967120652,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967120850,3.23384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967121550,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967121751,3.23384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967122054,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967122254,3.23384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967123447,0.04384762,153.05,153.02,3.11192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967124650,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967124958,0.04384762,153.05,153.02,3.11192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967126651,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967126848,3.23384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967127256,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967127659,3.23384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967128757,0.04384762,153.05,153.02,3.11192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967129258,0.04384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967129558,0.04384762,153.05,153.02,3.11192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967130354,3.23384762,153.05,153.02,0.04192709]
["bitfinex-derivatives","SOLF0:USTF0",1762967131554,3.19,153.03,152.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762967132655,0.04717176,153.0,152.97,0.04618297]
["bitfinex-derivatives","SOLF0:USTF0",1762967133455,3.20717176,153.0,152.97,0.04618297]
["bitfinex-derivatives","SOLF0:USTF0",1762967133852,3.16,152.98,152.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762967134761,0.04804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967135165,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967135759,0.04804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967136153,0.04804084,152.94,152.9,3.22188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967137059,0.04804084,152.94,152.9,9.10868854]
["bitfinex-derivatives","SOLF0:USTF0",1762967137363,0.04804084,152.94,152.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762967139462,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967139768,0.04804084,152.94,152.9,3.22188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967141159,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967141363,0.04804084,152.94,152.9,3.22188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967142862,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967143969,3.16,152.91,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967145168,0.04804084,152.94,152.9,3.22188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967146863,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967147462,0.04804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967147868,0.04804084,152.94,152.9,3.22188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967148367,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967148570,3.16,152.93,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967149767,3.16,152.92,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967150074,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967150866,9.09374084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967151071,3.20804084,152.94,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967151574,3.16,152.92,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967153376,3.16,152.91,152.9,0.04188854]
["bitfinex-derivatives","SOLF0:USTF0",1762967154677,5.8871,152.9,152.83,5.77138392]
["bitfinex-derivatives","SOLF0:USTF0",1762967154874,9.0471,152.9,152.82,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1762967155775,0.04466962,152.88,152.84,0.04125016]
["bitfinex-derivatives","SOLF0:USTF0",1762967155966,0.04466962,152.88,152.84,3.22125016]
["bitfinex-derivatives","SOLF0:USTF0",1762967156371,3.16,152.87,152.84,0.04125016]
["bitfinex-derivatives","SOLF0:USTF0",1762967160079,9.0485,152.87,152.84,0.04125016]
["bitfinex-derivatives","SOLF0:USTF0",1762967160283,3.16,152.86,152.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762967160881,75.62,152.92,152.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762967161082,6.00435464,152.98,152.75,5.77138392]
["bitfinex-derivatives","SOLF0:USTF0",1762967161083,3.16,152.96,152.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762967161287,0.04750332,152.93,152.9,0.04435843]
["bitfinex-derivatives","SOLF0:USTF0",1762967161483,3.20750332,152.93,152.9,0.04435843]
["bitfinex-derivatives","SOLF0:USTF0",1762967161981,3.20750332,152.93,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967162178,3.16,152.93,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967162376,3.12,152.92,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967162572,3.12,152.92,152.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967162780,3.12,152.98,152.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967162980,0.04473817,152.93,152.89,0.04346416]
["bitfinex-derivatives","SOLF0:USTF0",1762967163182,3.1684838,152.93,152.89,0.0422122]
["bitfinex-derivatives","SOLF0:USTF0",1762967163875,0.0484838,152.93,152.89,3.1422122]
["bitfinex-derivatives","SOLF0:USTF0",1762967164076,3.1684838,152.93,152.89,0.0422122]
["bitfinex-derivatives","SOLF0:USTF0",1762967164882,0.0484838,152.93,152.89,3.1422122]
["bitfinex-derivatives","SOLF0:USTF0",1762967165277,0.0484838,152.93,152.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967165783,0.0484838,152.93,152.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967166083,10.51086268,153.04,152.89,5.81359612]
["bitfinex-derivatives","SOLF0:USTF0",1762967166084,3.12,153.03,152.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967166386,3.12,153.03,152.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967166779,9.56701113,153.12,152.92,5.77138392]
["bitfinex-derivatives","SOLF0:USTF0",1762967166780,3.12,153.01,152.92,14.75738392]
["bitfinex-derivatives","SOLF0:USTF0",1762967166985,0.04669043,152.98,152.95,0.0439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967168283,0.04669043,152.98,152.95,3.1439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967168784,0.04669043,152.98,152.95,0.0439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967170382,0.04669043,152.98,152.95,3.1439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967171480,3.16669043,152.98,152.95,0.0439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967171986,9.05089043,152.98,152.95,0.0439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967172186,3.16669043,152.98,152.95,0.0439324]
["bitfinex-derivatives","SOLF0:USTF0",1762967174196,3.12,152.94,152.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967175187,3.16734972,152.92,152.89,0.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1762967175586,9.05394972,152.92,152.89,0.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1762967175787,3.16734972,152.92,152.89,0.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1762967176994,3.12,152.9,152.89,0.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1762967177192,3.12,152.9,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967177395,9.0073,152.9,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967178195,0.04247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967180697,5.93047842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967180998,0.04247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967181301,3.16247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967182598,9.05047842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967182992,3.16247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967183801,9.05027842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967184494,3.16247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967184690,0.04247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967185093,3.16247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967186295,9.05047842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967186495,0.04247842,152.88,152.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967186794,0.04247842,152.88,152.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967186999,0.0496838,152.88,152.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967189001,3.12,152.96,152.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967189503,5.8862,152.93,152.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967189699,3.12,152.96,152.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967189903,0.04413098,152.93,152.89,3.14957417]
["bitfinex-derivatives","SOLF0:USTF0",1762967190594,0.04413098,152.93,152.89,9.03687417]
["bitfinex-derivatives","SOLF0:USTF0",1762967190791,14.0,153.02,152.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967190997,14.0,153.02,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967191197,3.12,153.05,152.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967191505,3.12,153.05,152.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967191701,0.04295193,153.01,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967191899,75.6,153.11,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967192098,75.6,153.11,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967192099,79.8572549,153.11,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762967192298,8.9992,153.11,153.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967192804,3.3,153.09,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967193104,0.04770567,153.05,153.04,0.04404919]
["bitfinex-derivatives","SOLF0:USTF0",1762967193307,3.34999142,153.06,153.04,0.04404919]
["bitfinex-derivatives","SOLF0:USTF0",1762967193598,3.34999142,153.06,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967194596,3.34999142,153.06,153.0,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762967194802,3.3,153.02,153.0,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762967195702,3.3,153.01,153.0,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762967196603,9.1837,152.99,152.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967196795,3.3,153.03,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967197198,9.1836,152.99,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967197704,0.04656287,152.96,152.93,3.11004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967198399,0.04656287,152.96,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967198604,0.04656287,152.96,152.93,3.11004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967199596,0.04656287,152.96,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967200206,0.04656287,152.96,152.93,3.11004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967200601,3.34656287,152.96,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967201008,5.93166287,152.96,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967201207,0.04656287,152.96,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967201904,3.34656287,152.96,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967202109,3.3,152.94,152.93,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1762967202598,3.3,152.93,152.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967203410,5.887,152.91,152.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967203809,0.04209782,152.9,152.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967204012,4.7514159,153.0,152.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967204229,75.56,153.01,152.82,5.77138392]
["bitfinex-derivatives","SOLF0:USTF0",1762967204230,3.3,153.02,152.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967205006,0.0496778,152.98,152.95,0.04262052]
["bitfinex-derivatives","SOLF0:USTF0",1762967205208,3.3496778,152.98,152.95,0.04262052]
["bitfinex-derivatives","SOLF0:USTF0",1762967207917,0.0496778,152.98,152.95,3.10262052]
["bitfinex-derivatives","SOLF0:USTF0",1762967208124,3.3,153.06,152.95,3.10262052]
["bitfinex-derivatives","SOLF0:USTF0",1762967208426,9.1809,153.06,152.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967208923,3.3,153.06,152.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967209119,0.05009072,153.03,153.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967209319,0.05009072,153.03,153.0,3.10554387]
["bitfinex-derivatives","SOLF0:USTF0",1762967209320,0.04262765,153.03,153.0,3.10554387]
["bitfinex-derivatives","SOLF0:USTF0",1762967210318,0.04262765,153.03,153.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967210524,3.3,153.14,153.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967210724,5.8789,153.12,153.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967210918,5.8789,153.12,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967211119,3.3,153.14,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967211323,3.3,153.13,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967211521,3.3,153.09,153.07,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1762967211921,0.04862578,153.1,153.07,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1762967213325,3.34862578,153.1,153.07,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1762967213529,3.3,153.08,153.07,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1762967213720,3.3,153.08,153.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967214615,0.04855843,153.06,153.02,0.04661053]
["bitfinex-derivatives","SOLF0:USTF0",1762967214919,0.04855843,153.06,153.02,3.10661053]
["bitfinex-derivatives","SOLF0:USTF0",1762967217215,0.04855843,153.06,153.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967217623,0.04855843,153.06,153.02,0.04661053]
["bitfinex-derivatives","SOLF0:USTF0",1762967217827,0.04855843,153.06,153.02,3.10661053]
["bitfinex-derivatives","SOLF0:USTF0",1762967219722,3.34855843,153.06,153.02,0.04661053]
["bitfinex-derivatives","SOLF0:USTF0",1762967220027,3.3,153.04,153.02,0.04661053]
["bitfinex-derivatives","SOLF0:USTF0",1762967220627,3.3,153.03,152.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967221430,3.3,153.03,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967221626,3.03,152.98,152.96,0.04358769]
["bitfinex-derivatives","SOLF0:USTF0",1762967221826,3.03,152.98,152.95,0.04287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967222028,3.07437968,152.98,152.95,0.04287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967224439,0.04437968,152.98,152.95,0.04287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967225647,3.25437968,152.98,152.95,0.04287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967226243,0.04437968,152.98,152.95,3.24287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967227441,3.25437968,152.98,152.95,0.04287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967227639,0.04437968,152.98,152.95,3.24287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967227949,3.18,153.06,152.95,3.24287884]
["bitfinex-derivatives","SOLF0:USTF0",1762967228149,3.18,153.06,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762967228751,3.18,153.06,152.98,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762967228947,0.04863939,153.04,153.0,3.28173777]
["bitfinex-derivatives","SOLF0:USTF0",1762967229837,3.18,153.1,153.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967230852,3.18,153.1,153.04,3.28863644]
["bitfinex-derivatives","SOLF0:USTF0",1762967230853,0.04653882,153.08,153.04,3.28863644]
["bitfinex-derivatives","SOLF0:USTF0",1762967231345,3.18,153.07,152.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967231545,3.18,153.06,152.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967231748,3.18,153.06,152.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967231944,5.8823,153.03,152.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967232151,3.18,153.06,152.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967232344,0.04958967,153.02,152.98,3.28321047]
["bitfinex-derivatives","SOLF0:USTF0",1762967234449,0.04958967,153.02,152.98,0.04321047]
["bitfinex-derivatives","SOLF0:USTF0",1762967235049,3.22958967,153.02,152.98,0.04321047]
["bitfinex-derivatives","SOLF0:USTF0",1762967235847,3.18,152.99,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967236243,3.18,152.94,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967236852,0.04450338,152.91,152.88,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1762967237248,3.22450338,152.91,152.88,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1762967237647,3.22450338,152.91,152.75,16.14524519]
["bitfinex-derivatives","SOLF0:USTF0",1762967237648,9.0681,152.88,152.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967237949,9.0681,152.88,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967237950,3.18,152.88,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967238152,9.0678,152.88,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967238655,0.04478288,152.85,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967241954,0.04478288,152.85,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967242152,0.04478288,152.85,152.77,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967242550,0.04478288,152.85,152.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967243965,0.04478288,152.85,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967244146,0.04544578,152.84,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967244352,0.04424566,152.84,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967244859,0.04424566,152.84,152.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967245254,3.18,152.93,152.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967245756,3.18,152.93,152.84,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1762967245956,9.0644,152.97,152.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967246148,3.18,152.97,152.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967246347,0.04278506,152.93,152.9,0.04292585]
["bitfinex-derivatives","SOLF0:USTF0",1762967246648,3.22278506,152.93,152.9,0.04292585]
["bitfinex-derivatives","SOLF0:USTF0",1762967246848,0.04278506,152.93,152.9,3.28292585]
["bitfinex-derivatives","SOLF0:USTF0",1762967247350,0.04278506,152.93,152.9,0.04292585]
["bitfinex-derivatives","SOLF0:USTF0",1762967247657,0.04278506,152.93,152.9,3.28292585]
["bitfinex-derivatives","SOLF0:USTF0",1762967248257,3.18,153.02,152.9,3.28292585]
["bitfinex-derivatives","SOLF0:USTF0",1762967248559,3.18,153.02,152.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967249262,0.04642372,152.99,152.96,3.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1762967250169,3.18,153.06,152.96,3.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1762967250467,3.18,153.06,152.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967250962,3.18,153.06,152.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967251168,14.58066204,153.12,152.94,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762967251169,0.04623127,153.03,153.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967251363,3.18,153.1,153.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967252170,9.0597,153.1,153.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967252464,0.04969169,153.07,153.04,3.36396493]
["bitfinex-derivatives","SOLF0:USTF0",1762967253266,0.04969169,153.07,153.04,0.04396493]
["bitfinex-derivatives","SOLF0:USTF0",1762967253760,3.08969169,153.07,153.04,0.04396493]
["bitfinex-derivatives","SOLF0:USTF0",1762967253961,3.04,153.05,153.04,0.04396493]
["bitfinex-derivatives","SOLF0:USTF0",1762967254167,3.04,153.05,152.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967254364,3.04,153.05,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967254562,5.882,153.03,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967254768,8.922,153.03,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967254973,3.04,153.03,152.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967255173,0.0498988,152.97,152.94,3.36570552]
["bitfinex-derivatives","SOLF0:USTF0",1762967258479,0.0498988,152.97,152.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967258977,0.0498988,152.97,152.95,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1762967259279,8.9206,153.07,152.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967259481,3.04,153.07,152.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967259868,3.04,153.07,152.97,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762967260076,0.04501483,153.04,153.0,3.36599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967260276,3.08501483,153.04,153.0,0.04599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967260480,0.04501483,153.04,153.0,3.36599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967262271,0.04501483,153.04,153.0,0.04599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967263285,3.08501483,153.04,153.0,0.04599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967265586,3.04,153.03,153.0,0.04599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967267779,3.08501483,153.04,153.0,0.04599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967267974,0.04501483,153.04,153.0,3.36599184]
["bitfinex-derivatives","SOLF0:USTF0",1762967268284,0.04501483,153.04,153.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967270173,19.58735942,153.16,153.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967270174,3.04,153.11,153.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967270384,3.04,153.15,153.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967270578,29.48629993,153.25,153.0,81.16113537]
["bitfinex-derivatives","SOLF0:USTF0",1762967270579,3.04,153.19,153.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967271088,3.08161937,153.16,153.12,0.04365769]
["bitfinex-derivatives","SOLF0:USTF0",1762967271283,3.08555544,153.16,153.12,0.04363186]
["bitfinex-derivatives","SOLF0:USTF0",1762967272696,3.04,153.14,153.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967273394,3.04,153.11,152.98,5.76113537]
["bitfinex-derivatives","SOLF0:USTF0",1762967273689,0.04635888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967274987,3.08635888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967275389,0.04635888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967276888,0.04635888,153.06,153.03,3.36250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967279087,0.04635888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967279288,3.08635888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967280494,8.96755888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967280889,3.04,153.05,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967282198,0.04635888,153.06,153.03,3.09250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967283693,3.04635888,153.06,153.03,0.04250872]
["bitfinex-derivatives","SOLF0:USTF0",1762967284108,3.0,153.05,152.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967284296,5.8823,153.03,152.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967284495,5.8823,153.03,152.88,12.05918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967284496,3.0,153.03,152.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967284800,3.0,153.03,152.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967285297,3.04709799,153.0,152.96,0.04355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967285892,8.93049799,153.0,152.96,0.04355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967286098,3.0,152.99,152.96,0.04355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967287996,0.04709799,153.0,152.96,3.09355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967288404,0.04709799,153.0,152.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967288995,0.04709799,153.0,152.96,3.09355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967289289,3.04709799,153.0,152.96,0.04355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967289799,0.04709799,153.0,152.96,3.09355459]
["bitfinex-derivatives","SOLF0:USTF0",1762967291405,0.04709799,153.0,152.97,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762967291602,7.77358578,153.1,152.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967291804,3.0,153.13,152.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967292101,3.0,153.13,153.01,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762967292303,3.0,153.13,153.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967292502,8.8788,153.12,153.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967292707,0.04196674,153.09,153.05,3.09124523]
["bitfinex-derivatives","SOLF0:USTF0",1762967294911,0.04196674,153.09,153.05,8.97224523]
["bitfinex-derivatives","SOLF0:USTF0",1762967295111,0.04196674,153.09,153.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967296308,3.0,153.16,153.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967296714,7.89489406,153.2,153.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967296916,3.0,153.2,153.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967297503,0.0503344,153.16,153.12,0.04812022]
["bitfinex-derivatives","SOLF0:USTF0",1762967297707,0.0503344,153.16,153.12,3.09812022]
["bitfinex-derivatives","SOLF0:USTF0",1762967298115,3.0503344,153.16,153.12,0.04812022]
["bitfinex-derivatives","SOLF0:USTF0",1762967298421,3.0503344,153.16,153.07,11.64153537]
["bitfinex-derivatives","SOLF0:USTF0",1762967298422,3.0,153.15,153.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967298619,4.88802446,153.2,153.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967298620,4.76976651,153.19,153.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967298819,3.0,153.19,153.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967299215,3.0,153.19,153.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967299520,3.0,153.19,153.06,5.76113537]
["bitfinex-derivatives","SOLF0:USTF0",1762967299521,0.04375185,153.16,153.12,3.09963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967300118,3.04375185,153.16,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967300720,3.0,153.15,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967301108,3.0,153.13,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967301313,0.04375185,153.16,153.12,3.09963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967302023,3.04375185,153.16,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967303017,3.0,153.13,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967303524,4.3,153.13,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967303925,3.0,153.13,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967305014,4.3,153.13,153.12,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1762967305322,8.8791,153.11,153.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967305513,3.0,153.11,153.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967306217,0.04849584,153.09,153.06,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1762967306429,3.04849584,153.09,153.06,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1762967306826,3.0,153.07,153.06,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1762967307627,3.04849584,153.09,153.06,0.04147685]
["bitfinex-derivatives","SOLF0:USTF0",1762967308427,3.0,153.08,152.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967309022,5.76113537,153.09,152.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967309023,3.0,153.05,152.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762967309422,0.04468483,153.02,152.99,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1762967311128,0.04468483,153.02,152.99,3.09369991]
["bitfinex-derivatives","SOLF0:USTF0",1762967312234,8.76113537,153.1,152.99,3.09369991]
["bitfinex-derivatives","SOLF0:USTF0",1762967312235,3.0,153.1,152.99,3.09369991]
["bitfinex-derivatives","SOLF0:USTF0",1762967312531,25.64629993,153.17,152.91,17.53383537]
["bitfinex-derivatives","SOLF0:USTF0",1762967312532,3.22,153.14,153.02,15.28918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967312718,3.22,153.14,153.03,15.28918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967312922,3.22,153.14,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967313323,0.04805541,153.1,153.07,3.27395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967315529,0.04805541,153.1,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967317034,3.26805541,153.1,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967317435,9.14755541,153.1,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967317936,3.22,153.09,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967319231,3.26805541,153.1,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967320140,0.04805541,153.1,153.07,3.27395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967320631,0.04805541,153.1,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967320832,3.26805541,153.1,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967321229,3.22,153.09,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967322134,9.1,153.09,153.07,0.04395581]
["bitfinex-derivatives","SOLF0:USTF0",1762967322336,3.22,153.08,152.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967322934,3.22,153.06,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967323328,3.26679726,153.03,152.99,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762967323528,3.26912395,153.03,152.99,0.04483585]
["bitfinex-derivatives","SOLF0:USTF0",1762967323729,3.22,153.02,152.99,0.04483585]
["bitfinex-derivatives","SOLF0:USTF0",1762967325439,3.22,153.02,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967326150,3.22,153.01,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967326439,3.2670002,152.98,152.95,0.04220503]
["bitfinex-derivatives","SOLF0:USTF0",1762967326630,0.0470002,152.98,152.95,0.04220503]
["bitfinex-derivatives","SOLF0:USTF0",1762967326832,3.2670002,152.98,152.95,0.04220503]
["bitfinex-derivatives","SOLF0:USTF0",1762967327635,3.2670002,152.98,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967327836,5.885,152.96,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967328038,3.22,152.95,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967328637,0.04820789,152.93,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967329242,3.26820789,152.93,152.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967329641,3.26820789,152.93,152.83,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967329642,5.8873,152.9,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967329841,3.26650395,152.87,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967330145,0.04534253,152.84,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967332041,3.26534253,152.84,152.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967332351,0.04157562,152.81,152.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967332644,0.04157562,152.81,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967332850,0.04528083,152.81,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967333746,0.04528083,152.81,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967333957,0.04513469,152.77,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967334438,0.04513469,152.77,152.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967335043,3.22,152.93,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967335650,3.22,152.9,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967336152,0.04865294,152.86,152.83,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1762967337458,3.26865294,152.86,152.83,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1762967337658,0.04865294,152.86,152.83,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1762967337955,3.26865294,152.86,152.83,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1762967338649,0.04865294,152.86,152.83,3.27824832]
["bitfinex-derivatives","SOLF0:USTF0",1762967339154,14.0,152.98,152.83,3.27824832]
["bitfinex-derivatives","SOLF0:USTF0",1762967339357,3.22,152.97,152.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967339654,3.22,152.97,152.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967340248,3.22,152.93,152.9,0.04759214]
["bitfinex-derivatives","SOLF0:USTF0",1762967340856,3.22,152.93,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967341261,3.22,152.92,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967341962,0.04636971,152.89,152.86,0.04575854]
["bitfinex-derivatives","SOLF0:USTF0",1762967342462,0.04636971,152.89,152.86,3.35575854]
["bitfinex-derivatives","SOLF0:USTF0",1762967343751,0.04636971,152.89,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967344152,3.02,153.0,152.89,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762967344355,3.02,153.0,152.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967345262,0.04929109,152.97,152.93,0.04156936]
["bitfinex-derivatives","SOLF0:USTF0",1762967345752,0.04929109,152.97,152.93,3.35156936]
["bitfinex-derivatives","SOLF0:USTF0",1762967346256,3.02,153.04,152.93,3.35156936]
["bitfinex-derivatives","SOLF0:USTF0",1762967346453,3.02,153.04,152.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967346654,9.83985157,153.08,152.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967346865,3.02,153.09,152.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967347161,0.04156924,153.03,153.01,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1762967347360,0.04156924,153.03,152.97,9.83985157]
["bitfinex-derivatives","SOLF0:USTF0",1762967347361,3.02,153.12,153.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967347855,3.02,153.12,153.03,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762967348062,3.02,153.12,152.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967348250,3.06480162,153.07,153.03,0.0485162]
["bitfinex-derivatives","SOLF0:USTF0",1762967348455,3.07030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967349455,0.05030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967349656,0.05030011,153.07,153.03,3.35718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967352157,0.05030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967352158,3.07030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967352662,0.05030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967352865,0.05030011,153.07,153.03,3.35718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967357664,0.05030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967358371,3.07030011,153.07,153.03,0.04718446]
["bitfinex-derivatives","SOLF0:USTF0",1762967358665,3.02,153.06,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967358863,5.8827,153.02,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967359068,3.02,153.02,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967359567,3.07005713,152.98,152.95,0.04300508]
["bitfinex-derivatives","SOLF0:USTF0",1762967359770,3.0686117,152.98,152.95,0.04307583]
["bitfinex-derivatives","SOLF0:USTF0",1762967360213,3.02,152.96,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967360862,8.905,152.96,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967361063,3.02,152.96,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967361263,0.04954137,152.93,152.9,0.043587]
["bitfinex-derivatives","SOLF0:USTF0",1762967361469,0.04954137,152.93,152.9,3.353587]
["bitfinex-derivatives","SOLF0:USTF0",1762967363470,3.02,153.0,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967363858,3.02,153.05,152.96,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1762967364374,0.04642699,153.02,152.99,0.04262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967364573,3.06642699,153.02,152.99,0.04262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967365466,8.94902699,153.02,152.99,0.04262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967365667,0.04642699,153.02,152.99,0.04262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967366371,0.04642699,153.02,152.99,3.35262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967367471,0.04642699,153.02,152.99,0.04262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967370471,0.04642699,153.02,152.99,3.35262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967371081,3.02,153.1,152.99,3.35262769]
["bitfinex-derivatives","SOLF0:USTF0",1762967371375,3.02,153.1,153.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967371681,3.02,153.09,153.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967372173,3.22861104,153.07,153.03,0.04895262]
["bitfinex-derivatives","SOLF0:USTF0",1762967372481,3.22938493,153.07,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967372678,3.18,153.07,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967372879,3.18,153.06,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967373383,9.83985157,153.13,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967373384,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967373870,0.05017046,153.03,152.99,9.22063204]
["bitfinex-derivatives","SOLF0:USTF0",1762967374069,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967374580,0.05017046,153.03,152.99,9.22073204]
["bitfinex-derivatives","SOLF0:USTF0",1762967374782,0.05017046,153.03,153.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967374977,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967375477,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967376182,0.05017046,153.03,153.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967376884,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967377479,0.05017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967377789,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967378086,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967379185,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967382983,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967383284,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967384486,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967386290,0.05017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967386291,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967387082,0.05017046,153.03,152.99,3.33723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967387486,3.23017046,153.03,152.99,0.04723204]
["bitfinex-derivatives","SOLF0:USTF0",1762967389092,3.18,153.01,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967389986,3.18,153.01,152.94,0.0444672]
["bitfinex-derivatives","SOLF0:USTF0",1762967392184,0.04423945,152.97,152.94,3.33858897]
["bitfinex-derivatives","SOLF0:USTF0",1762967395583,0.04423945,152.97,152.94,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1762967396588,3.22423945,152.97,152.94,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1762967398489,3.18,152.94,152.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967399607,5.76798238,152.98,152.89,0.04636433]
["bitfinex-derivatives","SOLF0:USTF0",1762967399608,3.22890959,152.92,152.89,0.04636433]
["bitfinex-derivatives","SOLF0:USTF0",1762967400890,3.18,152.91,152.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967401087,3.18,152.91,152.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967401401,14.0,152.93,152.87,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762967401594,3.18,152.94,152.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967401794,0.04863714,152.91,152.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762967402093,3.24863714,152.91,152.83,15.26918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967402399,3.25,152.88,152.79,15.28918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967402695,0.04445925,152.85,152.79,15.28918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967402899,0.04445925,152.85,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967403093,0.04445925,152.85,152.79,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1762967403300,3.29445925,152.85,152.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967403498,3.25,152.81,152.73,12.05918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967403699,0.04833441,152.79,152.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967403895,0.04833441,152.79,152.72,15.28918847]
["bitfinex-derivatives","SOLF0:USTF0",1762967404096,3.29833441,152.79,152.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967404489,3.29833441,152.79,152.72,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762967405297,3.29833441,152.79,152.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967405500,3.29833441,152.79,152.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967405800,3.29154159,152.75,152.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967406005,0.04229948,152.73,152.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967406403,3.29229948,152.73,152.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967406708,0.04132493,152.7,152.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967406903,3.29132493,152.7,152.6,11.66638238]
["bitfinex-derivatives","SOLF0:USTF0",1762967407097,0.04892662,152.67,152.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967407414,0.04892662,152.67,152.57,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967407592,3.25,152.67,152.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967407795,0.04700716,152.64,152.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967408608,0.04700716,152.64,152.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967409198,0.04700716,152.64,152.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967409603,3.29700716,152.64,152.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967410002,3.29700716,152.64,152.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967410198,0.04207074,152.6,152.53,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1762967410404,0.04207074,152.6,152.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967411111,3.29207074,152.6,152.5,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967411402,3.29207074,152.6,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967411403,3.25,152.56,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967411607,0.04530059,152.52,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967411800,0.04530059,152.52,152.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967411996,0.04797969,152.51,152.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967413608,0.04797969,152.51,152.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967413909,0.04797969,152.51,152.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967414910,3.25,152.67,152.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967415112,3.25,152.67,152.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967415502,3.25,152.67,152.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967415701,3.25,152.66,152.5,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967415908,3.25,152.59,152.56,0.04162976]
["bitfinex-derivatives","SOLF0:USTF0",1762967416094,3.25,152.59,152.51,2.59542562]
["bitfinex-derivatives","SOLF0:USTF0",1762967416294,3.25,152.59,152.45,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967417096,0.04505906,152.54,152.45,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967417406,3.29505906,152.54,152.42,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967417710,0.04200746,152.5,152.42,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967418009,0.04200746,152.5,152.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967418608,3.25,152.58,152.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967419401,3.25,152.58,152.49,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1762967419601,0.04746928,152.55,152.52,0.04753472]
["bitfinex-derivatives","SOLF0:USTF0",1762967419897,3.29746928,152.55,152.52,0.04753472]
["bitfinex-derivatives","SOLF0:USTF0",1762967422014,3.29746928,152.55,152.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967422206,3.25,152.55,152.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967422409,9.01798238,152.52,152.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967422711,3.25,152.51,152.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967422912,3.29670832,152.46,152.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967423906,3.25,152.44,152.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967424105,3.29680669,152.41,152.32,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762967425706,3.25,152.37,152.32,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762967425908,0.04952762,152.36,152.32,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762967426505,0.04952762,152.36,152.32,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762967426710,0.04952762,152.36,152.32,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762967426913,0.04952762,152.36,152.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967427515,0.04952762,152.36,152.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967427815,5.9036,152.48,152.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967427816,3.25,152.49,152.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967428008,3.25,152.49,152.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967428009,3.25,152.49,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967428210,3.25,152.54,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967428407,3.25,152.58,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967428715,3.29194919,152.53,152.5,0.04710963]
["bitfinex-derivatives","SOLF0:USTF0",1762967428907,3.29627015,152.53,152.5,0.04934216]
["bitfinex-derivatives","SOLF0:USTF0",1762967429108,3.29627015,152.53,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967429109,3.25,152.52,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967429710,3.25,152.5,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967430205,111.17716427,152.59,152.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967430206,3.25,152.59,152.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967430411,3.25,152.59,152.48,8.99798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967430716,0.0421766,152.55,152.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967430911,3.2921766,152.55,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967431116,0.04335163,152.5,152.42,8.99798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967431419,0.04335163,152.5,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967432319,3.24335163,152.5,152.38,9.09798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967432509,0.04519806,152.46,152.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967433014,3.24519806,152.46,152.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967433212,0.0476622,152.42,152.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967433715,0.0476622,152.42,152.35,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762967433914,0.0476622,152.42,152.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967434312,0.0476622,152.42,152.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967435016,0.0476622,152.42,152.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967436308,0.0476622,152.42,152.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967436508,175.6101,152.65,152.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967436509,3.2,152.52,152.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967436722,3.2,152.52,152.41,9.09798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967437019,3.2,152.52,152.38,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967437414,3.2,152.49,152.38,5.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967437719,0.04889082,152.45,152.42,0.04438763]
["bitfinex-derivatives","SOLF0:USTF0",1762967438817,3.24889082,152.45,152.42,0.04438763]
["bitfinex-derivatives","SOLF0:USTF0",1762967439422,0.04889082,152.45,152.42,0.04438763]
["bitfinex-derivatives","SOLF0:USTF0",1762967440016,0.04889082,152.45,152.42,3.37438763]
["bitfinex-derivatives","SOLF0:USTF0",1762967440221,3.2,152.53,152.42,4.69438763]
["bitfinex-derivatives","SOLF0:USTF0",1762967440421,3.2,152.53,152.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967441122,3.2,152.53,152.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967441318,3.24380076,152.5,152.46,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1762967442115,0.04380076,152.5,152.46,3.37220445]
["bitfinex-derivatives","SOLF0:USTF0",1762967443326,3.24380076,152.5,152.46,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1762967446641,3.2,152.48,152.46,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1762967448736,3.24380076,152.5,152.46,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1762967450740,8.08550401,152.55,152.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967450943,7.55357417,152.6,152.44,9.09798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967450944,3.2,152.53,152.44,9.09798238]
["bitfinex-derivatives","SOLF0:USTF0",1762967451135,1.54618,152.6,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967451136,3.2,152.52,152.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967451840,3.24979545,152.5,152.46,0.04850954]
["bitfinex-derivatives","SOLF0:USTF0",1762967452039,3.24748658,152.5,152.46,0.04957766]
["bitfinex-derivatives","SOLF0:USTF0",1762967452632,3.24748658,152.5,152.46,3.37957766]
["bitfinex-derivatives","SOLF0:USTF0",1762967452633,0.04748658,152.5,152.46,3.37957766]
["bitfinex-derivatives","SOLF0:USTF0",1762967453231,0.04748658,152.5,152.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967453534,3.2,152.58,152.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967453735,9.71941353,152.57,152.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967453932,3.2,152.58,152.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967454138,9.7013592,152.57,152.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967454337,0.04654545,152.54,152.5,3.3787736]
["bitfinex-derivatives","SOLF0:USTF0",1762967456646,1.54618,152.6,152.5,3.3787736]
["bitfinex-derivatives","SOLF0:USTF0",1762967456647,1.54618,152.6,152.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967456838,1.54618,152.6,152.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967457034,1.54618,152.6,152.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967457651,1.58836083,152.6,152.56,3.37175889]
["bitfinex-derivatives","SOLF0:USTF0",1762967457944,1.58836083,152.6,152.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967458340,3.2,152.68,152.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967458650,3.2,152.66,152.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967458845,19.71905697,152.7,152.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967458846,3.2,152.64,152.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762967459444,3.2,152.64,152.57,0.04863924]
["bitfinex-derivatives","SOLF0:USTF0",1762967459445,0.04432525,152.61,152.57,0.04863924]
["bitfinex-derivatives","SOLF0:USTF0",1762967459749,0.04432525,152.61,152.57,3.37863924]
["bitfinex-derivatives","SOLF0:USTF0",1762967460641,0.04432525,152.61,152.57,9.27813924]
["bitfinex-derivatives","SOLF0:USTF0",1762967460845,0.04432525,152.61,152.57,3.37863924]
["bitfinex-derivatives","SOLF0:USTF0",1762967461644,0.04432525,152.61,152.57,4.69863924]
["bitfinex-derivatives","SOLF0:USTF0",1762967461951,0.04432525,152.61,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967462151,3.2,152.69,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762967462648,3.2,152.69,152.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967462839,5.8947,152.7,152.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967463045,3.02,152.72,152.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967463258,3.02,152.68,152.65,0.05035559]
["bitfinex-derivatives","SOLF0:USTF0",1762967463753,3.02,152.68,152.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967464144,5.8962,152.67,152.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967464339,3.02,152.68,152.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967464555,3.02,152.68,152.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967464759,3.06337473,152.62,152.59,0.04175646]
["bitfinex-derivatives","SOLF0:USTF0",1762967464945,3.06211902,152.62,152.59,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1762967465346,0.04211902,152.62,152.59,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1762967466357,3.06211902,152.62,152.59,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1762967467251,0.04211902,152.62,152.59,3.12197784]
["bitfinex-derivatives","SOLF0:USTF0",1762967467840,0.04211902,152.62,152.59,9.02067784]
["bitfinex-derivatives","SOLF0:USTF0",1762967468052,0.04211902,152.62,152.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967468554,0.04211902,152.62,152.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762967468757,0.04211902,152.62,152.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967469456,0.04211902,152.62,152.59,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1762967469960,3.06211902,152.62,152.59,0.04197784]
["bitfinex-derivatives","SOLF0:USTF0",1762967470456,5.8989,152.6,152.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967470656,8.9189,152.6,152.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967470958,3.02,152.6,152.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967471351,0.04630899,152.57,152.54,0.0475584]
["bitfinex-derivatives","SOLF0:USTF0",1762967472248,0.04630899,152.57,152.54,3.1275584]
["bitfinex-derivatives","SOLF0:USTF0",1762967473159,3.02,152.64,152.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967473361,3.02,152.68,152.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967473760,5.8961,152.67,152.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1762967474058,3.02,152.67,152.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967474257,0.04701836,152.63,152.6,0.04257218]
["bitfinex-derivatives","SOLF0:USTF0",1762967474457,3.06701836,152.63,152.6,0.04257218]
["bitfinex-derivatives","SOLF0:USTF0",1762967475662,0.04701836,152.63,152.6,0.04257218]
["bitfinex-derivatives","SOLF0:USTF0",1762967475856,0.04701836,152.63,152.6,3.12257218]
["bitfinex-derivatives","SOLF0:USTF0",1762967476253,0.04701836,152.63,152.6,9.02097218]
["bitfinex-derivatives","SOLF0:USTF0",1762967476456,0.04701836,152.63,152.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967476960,3.02,152.75,152.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967477462,3.02,152.73,152.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967477964,0.0435469,152.7,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967478161,0.04230232,152.71,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967478465,0.04597389,152.72,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967478664,0.04597389,152.72,152.69,3.1297095]
["bitfinex-derivatives","SOLF0:USTF0",1762967479166,0.04597389,152.72,152.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967479365,1.13939592,152.8,152.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967479571,3.02,152.82,152.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967480066,3.02,152.81,152.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967480664,0.04240791,152.78,152.74,3.12623771]
["bitfinex-derivatives","SOLF0:USTF0",1762967483068,0.04240791,152.78,152.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967483968,0.04240791,152.78,152.74,3.12623771]
["bitfinex-derivatives","SOLF0:USTF0",1762967487868,0.04240791,152.78,152.74,0.04623771]
["bitfinex-derivatives","SOLF0:USTF0",1762967488375,3.06240791,152.78,152.74,0.04623771]
["bitfinex-derivatives","SOLF0:USTF0",1762967488571,3.06240791,152.78,152.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967488769,3.02,152.78,152.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967489266,8.9121,152.77,152.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967489468,0.04846403,152.74,152.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967489861,0.04846403,152.74,152.71,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762967490060,0.04846403,152.74,152.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967490260,12.89597964,152.85,152.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967490467,3.02,152.84,152.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762967490872,3.02,152.84,152.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762967491169,0.04390964,152.8,152.77,0.04266758]
["bitfinex-derivatives","SOLF0:USTF0",1762967491374,3.06701686,152.8,152.77,0.04766918]
["bitfinex-derivatives","SOLF0:USTF0",1762967492476,0.04701686,152.8,152.77,0.04766918]
["bitfinex-derivatives","SOLF0:USTF0",1762967492863,3.13701686,152.8,152.77,0.04766918]
["bitfinex-derivatives","SOLF0:USTF0",1762967493267,3.13701686,152.8,152.7,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762967493268,3.13701686,152.8,152.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967493473,3.09,152.8,152.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967494067,3.09,152.79,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967494273,3.09,152.79,152.71,0.04896512]
["bitfinex-derivatives","SOLF0:USTF0",1762967494274,0.04191976,152.75,152.71,0.04896512]
["bitfinex-derivatives","SOLF0:USTF0",1762967494577,0.04191976,152.75,152.71,3.26896512]
["bitfinex-derivatives","SOLF0:USTF0",1762967495872,3.09,152.83,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967495873,8.9799,152.83,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967496175,3.09,152.87,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967496374,3.09,152.87,152.76,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762967496575,3.09,152.85,152.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967496974,0.04438018,152.8,152.77,3.26146867]
["bitfinex-derivatives","SOLF0:USTF0",1762967497177,0.04735892,152.8,152.77,3.26590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967497977,0.04735892,152.8,152.77,9.15770665]
["bitfinex-derivatives","SOLF0:USTF0",1762967498171,0.04735892,152.8,152.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967498869,0.04735892,152.8,152.77,0.04590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967499063,3.13735892,152.8,152.77,0.04590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967500176,0.04735892,152.8,152.77,0.04590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967500571,0.04735892,152.8,152.77,3.26590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967501867,0.04735892,152.8,152.77,0.04590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967502468,0.04735892,152.8,152.77,3.26590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967503075,4.82895351,152.89,152.77,3.26590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967503076,3.09,152.89,152.77,3.26590665]
["bitfinex-derivatives","SOLF0:USTF0",1762967503275,3.09,152.89,152.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967503483,20.93007445,152.9,152.72,9.87597964]
["bitfinex-derivatives","SOLF0:USTF0",1762967503484,20.93007445,152.9,152.8,13.09597964]
["bitfinex-derivatives","SOLF0:USTF0",1762967503784,3.09,152.96,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967503977,3.09,152.96,152.87,0.04557718]
["bitfinex-derivatives","SOLF0:USTF0",1762967504173,0.04485006,152.9,152.87,3.26557718]
["bitfinex-derivatives","SOLF0:USTF0",1762967504483,0.04485006,152.9,152.87,0.04557718]
["bitfinex-derivatives","SOLF0:USTF0",1762967504484,3.13485006,152.9,152.87,0.04557718]
["bitfinex-derivatives","SOLF0:USTF0",1762967505471,3.13485006,152.9,152.79,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1762967505680,3.09,152.9,152.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967506282,3.09,152.93,152.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967506484,0.04383644,152.89,152.86,0.04704611]
["bitfinex-derivatives","SOLF0:USTF0",1762967506684,0.04383644,152.89,152.86,3.26704611]
["bitfinex-derivatives","SOLF0:USTF0",1762967507188,0.04383644,152.89,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967507984,0.04383644,152.89,152.86,0.04704611]
["bitfinex-derivatives","SOLF0:USTF0",1762967508290,0.04383644,152.89,152.86,3.26704611]
["bitfinex-derivatives","SOLF0:USTF0",1762967510291,3.09,152.98,152.86,3.26704611]
["bitfinex-derivatives","SOLF0:USTF0",1762967510588,3.09,152.98,152.8,101.50887964]
["bitfinex-derivatives","SOLF0:USTF0",1762967510589,3.09,152.98,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967511186,3.09,152.98,152.89,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762967511386,0.04270921,152.94,152.91,3.26254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967512288,0.04270921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967515890,3.13270921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967517196,3.09,152.93,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967517391,0.04270921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967517592,3.13270921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967518497,0.04270921,152.94,152.91,3.26254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967519697,3.13270921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967522099,9.01840921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967522291,3.13270921,152.94,152.91,0.04254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967522805,0.04270921,152.94,152.91,3.25254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967522997,3.2,153.02,152.91,3.25254682]
["bitfinex-derivatives","SOLF0:USTF0",1762967523196,3.2,153.01,152.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967523391,3.2,153.0,152.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967523901,3.2,153.03,152.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967524092,0.04708496,152.97,152.94,3.25453985]
["bitfinex-derivatives","SOLF0:USTF0",1762967524394,3.2,153.03,152.94,3.25453985]
["bitfinex-derivatives","SOLF0:USTF0",1762967524790,14.85078868,153.07,152.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967524989,3.2,153.06,152.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967525187,0.04321358,153.02,152.99,0.04614767]
["bitfinex-derivatives","SOLF0:USTF0",1762967526189,0.04321358,153.02,152.99,3.25614767]
["bitfinex-derivatives","SOLF0:USTF0",1762967526894,0.04321358,153.02,152.99,0.04614767]
["bitfinex-derivatives","SOLF0:USTF0",1762967527293,3.24321358,153.02,152.99,0.04614767]
["bitfinex-derivatives","SOLF0:USTF0",1762967528800,0.04321358,153.02,152.99,0.04614767]
["bitfinex-derivatives","SOLF0:USTF0",1762967528996,0.04321358,153.02,152.99,3.25614767]
["bitfinex-derivatives","SOLF0:USTF0",1762967529301,0.04321358,153.02,153.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967530294,3.2,153.1,153.0,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762967530790,9.0803,153.08,153.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967530986,9.0803,153.08,152.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762967530987,3.2,153.07,152.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967531187,0.0445982,153.03,153.0,0.04150864]
["bitfinex-derivatives","SOLF0:USTF0",1762967531386,0.0445982,153.03,153.0,3.25150864]
["bitfinex-derivatives","SOLF0:USTF0",1762967532587,3.2445982,153.03,153.0,0.04150864]
["bitfinex-derivatives","SOLF0:USTF0",1762967533994,9.01478688,153.03,153.0,0.04150864]
["bitfinex-derivatives","SOLF0:USTF0",1762967534300,9.083,153.01,152.92,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1762967534496,3.2,153.0,152.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967534701,3.2,152.99,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967535000,3.2,152.99,152.9,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762967535188,0.04567357,152.96,152.93,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1762967535592,3.24567357,152.96,152.93,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1762967536395,3.2,152.94,152.93,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1762967538306,3.2,152.94,152.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967538498,3.2,152.93,152.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967539107,3.2,152.93,152.85,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762967539506,0.04674209,152.91,152.87,3.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1762967539808,0.04388284,152.91,152.87,3.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1762967540009,5.77018868,152.99,152.87,3.25167002]
["bitfinex-derivatives","SOLF0:USTF0",1762967540210,3.2,153.01,152.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967540511,3.2,153.01,152.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967541100,0.04639134,152.97,152.94,0.04568063]
["bitfinex-derivatives","SOLF0:USTF0",1762967543712,0.04639134,152.97,152.94,3.25568063]
["bitfinex-derivatives","SOLF0:USTF0",1762967544015,0.04639134,152.97,152.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967546107,3.2,153.06,152.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967546414,3.2,153.06,152.94,5.81586931]
["bitfinex-derivatives","SOLF0:USTF0",1762967546415,3.2,153.06,152.99,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762967547011,0.04429616,153.04,153.01,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1762967547510,3.24429616,153.04,153.01,0.04254068]
["bitfinex-derivatives","SOLF0:USTF0",1762967547902,3.2,153.03,152.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762967548304,3.2,153.01,152.89,78.56018868]
["bitfinex-derivatives","SOLF0:USTF0",1762967548609,3.2,153.01,152.89,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1762967548915,3.24148551,152.97,152.93,0.04958087]
["bitfinex-derivatives","SOLF0:USTF0",1762967549117,3.24148551,152.97,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967550402,0.04148551,152.97,152.93,3.25792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967552016,0.04148551,152.97,152.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762967552310,0.04148551,152.97,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967552517,0.04148551,152.97,152.93,9.23352105]
["bitfinex-derivatives","SOLF0:USTF0",1762967555017,3.23148551,152.97,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967555625,3.19,152.96,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967556412,3.23148551,152.97,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967556712,0.04148551,152.97,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967556911,0.04148551,152.97,152.93,3.34792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967557320,0.04148551,152.97,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967558513,3.23148551,152.97,152.93,0.04792105]
["bitfinex-derivatives","SOLF0:USTF0",1762967561215,3.23148551,152.97,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967561424,3.19,152.96,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967561918,3.19,152.94,152.86,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762967562310,3.19,152.94,152.88,0.0492827]
["bitfinex-derivatives","SOLF0:USTF0",1762967562516,3.19,152.91,152.88,0.0492827]
["bitfinex-derivatives","SOLF0:USTF0",1762967562821,3.23608451,152.91,152.88,0.04782354]
["bitfinex-derivatives","SOLF0:USTF0",1762967565716,9.12298451,152.91,152.88,0.04782354]
["bitfinex-derivatives","SOLF0:USTF0",1762967565914,3.23608451,152.91,152.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967566122,3.19,152.91,152.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967566623,5.77018868,152.93,152.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967566624,3.19,152.89,152.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967566820,3.23686221,152.85,152.82,0.04691702]
["bitfinex-derivatives","SOLF0:USTF0",1762967567021,3.23404184,152.85,152.82,0.0462158]
["bitfinex-derivatives","SOLF0:USTF0",1762967567221,0.04404184,152.85,152.82,3.3462158]
["bitfinex-derivatives","SOLF0:USTF0",1762967569229,3.19,152.94,152.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967569527,3.19,152.93,152.84,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762967569920,3.19,152.93,152.84,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1762967570229,0.04925246,152.9,152.87,0.04663367]
["bitfinex-derivatives","SOLF0:USTF0",1762967570626,3.23925246,152.9,152.87,0.04663367]
["bitfinex-derivatives","SOLF0:USTF0",1762967571523,3.19,152.88,152.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967572031,9.0789,152.86,152.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967572232,3.19,152.85,152.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967572528,3.19,152.85,152.79,0.04261189]
["bitfinex-derivatives","SOLF0:USTF0",1762967572529,3.23724814,152.83,152.79,0.04261189]
["bitfinex-derivatives","SOLF0:USTF0",1762967576131,3.19,152.81,152.79,0.04261189]
["bitfinex-derivatives","SOLF0:USTF0",1762967576631,9.0807,152.81,152.72,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1762967576828,9.0807,152.81,152.66,73.61298458]
["bitfinex-derivatives","SOLF0:USTF0",1762967576829,3.19,152.79,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967577230,3.19,152.79,152.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1762967577527,3.19,152.76,152.73,0.0463489]
["bitfinex-derivatives","SOLF0:USTF0",1762967577732,3.19,152.76,152.73,0.04719249]
["bitfinex-derivatives","SOLF0:USTF0",1762967581235,3.23539821,152.77,152.73,0.04719249]
["bitfinex-derivatives","SOLF0:USTF0",1762967581936,0.04539821,152.77,152.73,3.32719249]
["bitfinex-derivatives","SOLF0:USTF0",1762967582335,0.04539821,152.77,152.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967582832,3.12,152.85,152.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762967583038,3.12,152.85,152.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967583736,3.12,152.82,152.79,0.04745852]
["bitfinex-derivatives","SOLF0:USTF0",1762967583938,3.16809686,152.82,152.79,0.04158483]
["bitfinex-derivatives","SOLF0:USTF0",1762967584822,3.12,152.81,152.79,0.04158483]
["bitfinex-derivatives","SOLF0:USTF0",1762967585034,3.12,152.8,152.79,0.04158483]
["bitfinex-derivatives","SOLF0:USTF0",1762967585433,4.42,152.8,152.79,0.04158483]
["bitfinex-derivatives","SOLF0:USTF0",1762967586836,3.12,152.8,152.79,0.04158483]
["bitfinex-derivatives","SOLF0:USTF0",1762967587232,3.12,152.79,152.7,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762967587441,3.12,152.79,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967587834,3.12,152.79,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967588030,3.12,152.79,152.72,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762967588342,0.04705824,152.77,152.74,0.04407518]
["bitfinex-derivatives","SOLF0:USTF0",1762967588536,0.04705824,152.77,152.74,3.17407518]
["bitfinex-derivatives","SOLF0:USTF0",1762967588938,0.04705824,152.77,152.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967589136,3.12,152.87,152.78,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762967589337,3.12,152.87,152.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967590229,3.16940342,152.84,152.81,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1762967590436,0.0501053,152.84,152.81,0.04139691]
["bitfinex-derivatives","SOLF0:USTF0",1762967590637,0.0501053,152.84,152.81,3.17139691]
["bitfinex-derivatives","SOLF0:USTF0",1762967591038,0.0501053,152.84,152.81,0.04139691]
["bitfinex-derivatives","SOLF0:USTF0",1762967591534,0.0501053,152.84,152.81,3.17139691]
["bitfinex-derivatives","SOLF0:USTF0",1762967592339,17.12,152.92,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967592641,17.12,152.92,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967592642,3.12,152.92,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967593141,3.12,152.96,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967593343,0.04522189,152.92,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967593535,5.8837,152.99,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967594035,3.12,152.99,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967594237,3.12,152.99,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967594433,0.04648635,152.97,152.94,0.04677904]
["bitfinex-derivatives","SOLF0:USTF0",1762967596243,3.16648635,152.97,152.94,0.04677904]
["bitfinex-derivatives","SOLF0:USTF0",1762967596447,3.16648635,152.97,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967596639,3.12,152.97,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967596837,3.12,152.95,152.85,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1762967597239,3.12,152.93,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967597542,3.16934873,152.91,152.87,0.04683572]
["bitfinex-derivatives","SOLF0:USTF0",1762967597847,3.12,152.88,152.87,0.04993895]
["bitfinex-derivatives","SOLF0:USTF0",1762967598543,4.42,152.88,152.87,0.04993895]
["bitfinex-derivatives","SOLF0:USTF0",1762967599046,9.0082,152.87,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967599642,3.12,152.87,152.79,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1762967600042,0.04374186,152.85,152.81,3.17830723]
["bitfinex-derivatives","SOLF0:USTF0",1762967601046,0.04374186,152.85,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967601550,3.12,152.91,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967601757,3.12,152.95,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967602048,3.12,152.95,152.85,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1762967602351,3.12,152.95,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967602648,3.1699538,152.92,152.89,0.04365505]
["bitfinex-derivatives","SOLF0:USTF0",1762967602845,3.16552698,152.92,152.89,0.04443459]
["bitfinex-derivatives","SOLF0:USTF0",1762967603048,3.16552698,152.92,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967603246,3.12,152.92,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967603459,9.84757946,152.93,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967603460,3.12,152.9,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967604144,3.16203077,152.87,152.84,0.04920491]
["bitfinex-derivatives","SOLF0:USTF0",1762967604345,3.16462192,152.87,152.84,0.04194524]
["bitfinex-derivatives","SOLF0:USTF0",1762967604553,3.12,152.85,152.75,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762967605155,3.12,152.85,152.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967605657,3.16454188,152.81,152.78,0.0477195]
["bitfinex-derivatives","SOLF0:USTF0",1762967605849,3.1651649,152.81,152.78,0.04470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967606248,0.0451649,152.81,152.78,0.04470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967607956,0.0451649,152.81,152.78,3.17470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967609654,0.0451649,152.81,152.78,0.04470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967610160,3.1651649,152.81,152.78,0.04470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967610952,3.12,152.8,152.78,0.04470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967611657,9.0111,152.8,152.78,0.04470962]
["bitfinex-derivatives","SOLF0:USTF0",1762967611856,3.12,152.79,152.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1762967612058,3.12,152.79,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967612660,9.152,152.78,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967613049,3.26,152.78,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762967613348,0.04733614,152.76,152.72,3.20509624]
["bitfinex-derivatives","SOLF0:USTF0",1762967613549,0.04937704,152.76,152.72,3.21011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967614359,0.04937704,152.76,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967614561,0.04937704,152.76,152.72,3.21011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967615948,0.04937704,152.76,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967616859,0.04937704,152.76,152.74,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1762967617062,0.04937704,152.76,152.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967617770,0.04937704,152.76,152.72,5.94391867]
["bitfinex-derivatives","SOLF0:USTF0",1762967618261,0.04937704,152.76,152.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967618667,3.30937704,152.76,152.72,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967618867,0.04937704,152.76,152.72,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967619459,3.30937704,152.76,152.72,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967620261,0.04937704,152.76,152.72,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967620670,0.04937704,152.76,152.72,3.21011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967622154,3.30937704,152.76,152.72,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967622966,0.04937704,152.76,152.72,0.05011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967623270,0.04937704,152.76,152.72,3.21011867]
["bitfinex-derivatives","SOLF0:USTF0",1762967623464,0.04937704,152.76,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967623776,9.1495,152.84,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967624068,14.0,152.83,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967624264,17.26,152.83,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967624471,3.26,152.82,152.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967624767,0.04443465,152.78,152.75,0.04859536]
["bitfinex-derivatives","SOLF0:USTF0",1762967625273,0.04443465,152.78,152.75,3.20859536]
["bitfinex-derivatives","SOLF0:USTF0",1762967625664,0.04443465,152.78,152.76,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762967626172,0.04443465,152.78,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967627871,13.35194255,152.81,152.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967628176,3.26,152.86,152.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967628560,3.26,152.86,152.77,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1762967628766,0.04218201,152.83,152.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1762967629167,3.30218201,152.83,152.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1762967635181,3.26,152.81,152.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762967635483,3.26,152.81,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967635689,3.26,152.81,152.71,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1762967635690,3.26,152.81,152.76,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1762967636374,0.04173326,152.8,152.77,5.94084078]
["bitfinex-derivatives","SOLF0:USTF0",1762967636682,3.30173326,152.8,152.77,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1762967639083,0.04173326,152.8,152.77,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1762967640186,3.30173326,152.8,152.77,0.04904078]
["bitfinex-derivatives","SOLF0:USTF0",1762967641369,3.26,152.78,152.7,12.09298458]
["bitfinex-derivatives","SOLF0:USTF0",1762967641570,3.26,152.78,152.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762967642178,3.26,152.78,152.69,15.25298458]
["bitfinex-derivatives","SOLF0:USTF0",1762967642384,3.26,152.78,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967642385,0.04518314,152.75,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967642985,0.04518314,152.75,152.72,0.0498092]
["bitfinex-derivatives","SOLF0:USTF0",1762967643378,0.04518314,152.75,152.72,3.2698092]
["bitfinex-derivatives","SOLF0:USTF0",1762967643580,3.12518314,152.75,152.72,0.0498092]
["bitfinex-derivatives","SOLF0:USTF0",1762967644780,3.08,152.74,152.72,0.0498092]
["bitfinex-derivatives","SOLF0:USTF0",1762967644978,3.08,152.74,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967645184,3.08,152.73,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967645384,3.08,152.72,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967645588,3.08,152.72,152.64,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1762967645976,3.08,152.72,152.62,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762967646285,5.78309647,152.74,152.58,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762967646286,3.08,152.69,152.66,0.04538603]
["bitfinex-derivatives","SOLF0:USTF0",1762967646483,3.08,152.69,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967646677,3.08,152.67,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967647186,3.08,152.67,152.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967647385,3.08,152.7,152.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967647790,3.08,152.66,152.63,0.04333229]
["bitfinex-derivatives","SOLF0:USTF0",1762967649989,0.04196719,152.67,152.63,3.26333229]
["bitfinex-derivatives","SOLF0:USTF0",1762967650586,0.04196719,152.67,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967651282,0.04196719,152.67,152.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762967651589,0.04196719,152.67,152.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967652091,0.04196719,152.67,152.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967652490,0.04196719,152.67,152.63,0.04333229]
["bitfinex-derivatives","SOLF0:USTF0",1762967652789,3.12196719,152.67,152.63,0.04333229]
["bitfinex-derivatives","SOLF0:USTF0",1762967654380,0.04196719,152.67,152.63,3.26333229]
["bitfinex-derivatives","SOLF0:USTF0",1762967655182,0.04196719,152.67,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967655986,12.35194255,152.75,152.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762967656180,3.08,152.76,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967656986,0.0437542,152.73,152.7,3.26974744]
["bitfinex-derivatives","SOLF0:USTF0",1762967657193,0.0437542,152.73,152.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967657693,3.08,152.8,152.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967658591,3.13035148,152.78,152.74,0.04987437]
["bitfinex-derivatives","SOLF0:USTF0",1762967658791,3.13035148,152.78,152.74,0.04667744]
["bitfinex-derivatives","SOLF0:USTF0",1762967659193,0.05035148,152.78,152.74,0.04667744]
["bitfinex-derivatives","SOLF0:USTF0",1762967659789,3.13035148,152.78,152.74,0.04667744]
["bitfinex-derivatives","SOLF0:USTF0",1762967660488,3.13035148,152.78,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967660799,3.08,152.78,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967661298,3.08,152.76,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967661592,3.12997725,152.73,152.7,0.04425166]
["bitfinex-derivatives","SOLF0:USTF0",1762967663200,9.02357725,152.73,152.7,0.04425166]
["bitfinex-derivatives","SOLF0:USTF0",1762967663401,3.08,152.72,152.7,0.04425166]
["bitfinex-derivatives","SOLF0:USTF0",1762967665298,3.08,152.71,152.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762967665892,3.08,152.71,152.63,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762967666292,0.04444471,152.69,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967666487,0.04444471,152.69,152.65,3.26881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967666891,3.12444471,152.69,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967669098,9.01974471,152.69,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967669598,3.08,152.68,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967669991,5.93974471,152.69,152.65,3.26881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967669992,3.12444471,152.69,152.65,3.26881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967670192,0.04444471,152.69,152.65,3.26881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967672200,0.04444471,152.69,152.65,9.16531314]
["bitfinex-derivatives","SOLF0:USTF0",1762967672503,0.04444471,152.69,152.65,3.26881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967673099,0.04444471,152.69,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967675405,0.04444471,152.69,152.65,3.32881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967675603,3.26444471,152.69,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967675805,0.04444471,152.69,152.65,3.32881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967676003,3.26444471,152.69,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967677609,0.04444471,152.69,152.65,3.32881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967680112,0.04444471,152.69,152.65,9.22531314]
["bitfinex-derivatives","SOLF0:USTF0",1762967680306,0.04444471,152.69,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967680709,3.26444471,152.69,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967684119,3.22,152.68,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967684312,15.57194255,152.68,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967684616,3.22,152.67,152.65,0.04881314]
["bitfinex-derivatives","SOLF0:USTF0",1762967685205,3.22,152.66,152.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967685400,3.22,152.66,152.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967685604,3.22,152.66,152.57,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1762967686108,0.04496278,152.63,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967687814,0.04496278,152.63,152.6,3.32733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967688524,3.26496278,152.63,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967689618,3.22,152.62,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967690210,3.22,152.61,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967691016,0.04496278,152.63,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967691312,0.04496278,152.63,152.6,3.32733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967693413,3.26496278,152.63,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967694219,9.16256278,152.63,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967694421,3.22,152.62,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967694615,9.16256278,152.63,152.6,0.04733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967694913,0.04496278,152.63,152.6,3.32733071]
["bitfinex-derivatives","SOLF0:USTF0",1762967698720,0.04496278,152.63,152.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967700220,3.22,152.71,152.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967701110,0.04806725,152.69,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762967701309,0.04162529,152.69,152.66,3.32311748]
["bitfinex-derivatives","SOLF0:USTF0",1762967701511,0.00162529,152.69,152.66,4.62311748]
["bitfinex-derivatives","SOLF0:USTF0",1762967701712,3.22,152.78,152.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967702322,3.02,152.76,152.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967702511,3.02,152.75,152.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967702714,0.04584209,152.72,152.69,3.35303311]
["bitfinex-derivatives","SOLF0:USTF0",1762967703021,0.04875767,152.72,152.69,3.3543994]
["bitfinex-derivatives","SOLF0:USTF0",1762967704621,3.06875767,152.72,152.69,0.0443994]
["bitfinex-derivatives","SOLF0:USTF0",1762967704818,0.04875767,152.72,152.69,3.3543994]
["bitfinex-derivatives","SOLF0:USTF0",1762967705219,3.06875767,152.72,152.69,0.0443994]
["bitfinex-derivatives","SOLF0:USTF0",1762967705419,0.04875767,152.72,152.69,0.0443994]
["bitfinex-derivatives","SOLF0:USTF0",1762967706020,0.04875767,152.72,152.69,3.3543994]
["bitfinex-derivatives","SOLF0:USTF0",1762967706220,3.02,152.8,152.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967706527,3.02,152.78,152.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967707225,3.02,152.75,152.72,0.04179265]
["bitfinex-derivatives","SOLF0:USTF0",1762967707530,3.06450664,152.75,152.72,0.04179265]
["bitfinex-derivatives","SOLF0:USTF0",1762967707738,3.02,152.74,152.72,0.04179265]
["bitfinex-derivatives","SOLF0:USTF0",1762967708022,3.02,152.74,152.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967708331,8.9134,152.74,152.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967708536,3.02,152.73,152.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967709024,3.02,152.71,152.68,0.0493911]
["bitfinex-derivatives","SOLF0:USTF0",1762967709224,0.05009366,152.72,152.68,3.3593911]
["bitfinex-derivatives","SOLF0:USTF0",1762967710311,3.07009366,152.72,152.68,0.0493911]
["bitfinex-derivatives","SOLF0:USTF0",1762967711725,0.05009366,152.72,152.68,3.3593911]
["bitfinex-derivatives","SOLF0:USTF0",1762967712318,3.07009366,152.72,152.68,0.0493911]
["bitfinex-derivatives","SOLF0:USTF0",1762967712625,0.05009366,152.72,152.68,3.3593911]
["bitfinex-derivatives","SOLF0:USTF0",1762967715230,0.05009366,152.72,152.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967716232,0.05009366,152.72,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967717130,0.05009366,152.72,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967717922,0.05009366,152.72,152.71,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762967718122,0.05009366,152.72,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967721730,15.37194255,152.81,152.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967721929,3.02,152.8,152.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967722131,3.02,152.8,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967722738,3.02,152.76,152.74,0.04200395]
["bitfinex-derivatives","SOLF0:USTF0",1762967723939,4.32,152.76,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967724237,3.02,152.75,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967724631,5.8926,152.76,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967725036,0.0478771,152.74,152.71,0.04761843]
["bitfinex-derivatives","SOLF0:USTF0",1762967725535,0.0478771,152.74,152.71,3.35761843]
["bitfinex-derivatives","SOLF0:USTF0",1762967725934,3.02,152.83,152.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967726530,8.9099,152.83,152.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967726929,3.02,152.8,152.77,0.05033356]
["bitfinex-derivatives","SOLF0:USTF0",1762967727136,3.02,152.79,152.77,0.05033356]
["bitfinex-derivatives","SOLF0:USTF0",1762967728342,0.04978162,152.8,152.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967729235,3.02,152.87,152.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967729435,3.02,152.87,152.8,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1762967729635,3.02,152.87,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762967730235,0.04721185,152.85,152.82,3.35852884]
["bitfinex-derivatives","SOLF0:USTF0",1762967730541,0.04721185,152.85,152.82,0.04852884]
["bitfinex-derivatives","SOLF0:USTF0",1762967732437,0.04721185,152.85,152.82,3.19852884]
["bitfinex-derivatives","SOLF0:USTF0",1762967735342,21.48794255,152.93,152.82,3.19852884]
["bitfinex-derivatives","SOLF0:USTF0",1762967735539,15.60194255,152.93,152.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967735843,3.25,152.92,152.82,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762967736045,3.25,152.91,152.82,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762967736235,3.25,152.91,152.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967736432,3.25,152.87,152.85,0.0443888]
["bitfinex-derivatives","SOLF0:USTF0",1762967736641,3.25,152.87,152.84,0.0427895]
["bitfinex-derivatives","SOLF0:USTF0",1762967736850,3.29870592,152.87,152.84,0.0427895]
["bitfinex-derivatives","SOLF0:USTF0",1762967737144,0.04870592,152.87,152.84,3.1927895]
["bitfinex-derivatives","SOLF0:USTF0",1762967738348,15.60194255,152.94,152.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967739544,0.04906167,152.91,152.88,3.19638819]
["bitfinex-derivatives","SOLF0:USTF0",1762967739740,0.04899826,152.91,152.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967741748,0.04899826,152.91,152.89,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762967741951,0.04899826,152.91,152.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967743439,0.04899826,152.91,152.88,3.19286269]
["bitfinex-derivatives","SOLF0:USTF0",1762967743644,0.04899826,152.91,152.88,0.04286269]
["bitfinex-derivatives","SOLF0:USTF0",1762967743843,3.29899826,152.91,152.88,0.04286269]
["bitfinex-derivatives","SOLF0:USTF0",1762967744245,0.04899826,152.91,152.88,0.04286269]
["bitfinex-derivatives","SOLF0:USTF0",1762967744552,0.04899826,152.91,152.88,3.19286269]
["bitfinex-derivatives","SOLF0:USTF0",1762967745052,0.04899826,152.91,152.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967745454,10.99876778,152.99,152.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967745455,3.25,152.98,152.89,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762967746254,3.25,152.96,152.89,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762967746458,3.25,152.93,152.91,0.04224569]
["bitfinex-derivatives","SOLF0:USTF0",1762967746651,3.25,152.93,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967746853,3.29733431,152.93,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967748259,0.04733431,152.93,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967750653,3.29733431,152.93,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967752255,0.04733431,152.93,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967752462,0.04733431,152.93,152.9,3.1959153]
["bitfinex-derivatives","SOLF0:USTF0",1762967752660,3.29733431,152.93,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967753862,3.25,152.91,152.9,0.0459153]
["bitfinex-derivatives","SOLF0:USTF0",1762967754252,3.25,152.91,152.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967754450,3.25,152.9,152.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967754952,5.8865,152.92,152.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967755353,5.8865,152.92,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967755354,0.04597711,152.9,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967756557,0.04597711,152.9,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967757763,0.04597711,152.9,152.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967758763,0.04597711,152.9,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967758955,0.04597711,152.9,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967759260,0.04597711,152.9,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967759460,3.29597711,152.9,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967760365,0.04597711,152.9,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967760663,0.04597711,152.9,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967760865,0.04597711,152.9,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967761468,12.35194255,152.95,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967761772,3.08,152.94,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967761961,3.08,152.94,152.87,9.0796227]
["bitfinex-derivatives","SOLF0:USTF0",1762967762163,3.08,152.94,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967762659,0.0466096,152.92,152.87,3.1917227]
["bitfinex-derivatives","SOLF0:USTF0",1762967762865,0.0466096,152.92,152.87,9.0797227]
["bitfinex-derivatives","SOLF0:USTF0",1762967763060,0.0466096,152.92,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967763461,3.3466096,152.92,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967763857,3.3466096,152.92,152.87,3.2717227]
["bitfinex-derivatives","SOLF0:USTF0",1762967764057,3.3466096,152.92,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967764860,5.8872,152.9,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967765170,3.3,152.89,152.87,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1762967765468,5.888,152.88,152.8,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762967765664,3.3,152.87,152.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967765865,3.3,152.85,152.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967766067,3.3,152.81,152.73,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762967766464,3.34547011,152.79,152.75,0.04304189]
["bitfinex-derivatives","SOLF0:USTF0",1762967767266,0.04547011,152.79,152.75,3.27304189]
["bitfinex-derivatives","SOLF0:USTF0",1762967767473,3.34547011,152.79,152.75,0.04304189]
["bitfinex-derivatives","SOLF0:USTF0",1762967768870,3.3,152.76,152.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967769170,3.3,152.76,152.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967769370,3.3,152.76,152.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967769675,3.3,152.8,152.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967769876,3.3,152.8,152.72,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762967770069,0.04825657,152.76,152.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967770674,3.3,152.84,152.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967770879,5.77431886,152.9,152.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967771083,3.3,152.88,152.79,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1762967771277,3.3,152.87,152.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967771479,3.3,152.86,152.75,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762967771680,0.04448445,152.82,152.79,0.04467341]
["bitfinex-derivatives","SOLF0:USTF0",1762967771978,3.34448445,152.82,152.79,0.04467341]
["bitfinex-derivatives","SOLF0:USTF0",1762967772178,3.3,152.8,152.71,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762967772380,3.3,152.8,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967772775,3.3,152.79,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967772979,9.1916,152.79,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967773186,3.34387581,152.76,152.73,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1762967773683,9.23667581,152.76,152.73,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1762967773878,3.3,152.75,152.73,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1762967774074,3.3,152.75,152.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967774276,3.3,152.75,152.63,5.77431886]
["bitfinex-derivatives","SOLF0:USTF0",1762967774488,3.3,152.73,152.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967774680,3.3,152.71,152.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967775089,0.04357359,152.68,152.65,3.27374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967775684,3.34357359,152.68,152.65,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967776283,0.04357359,152.68,152.65,3.27374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967776978,0.04357359,152.68,152.65,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967777179,3.34357359,152.68,152.65,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967778277,0.04357359,152.68,152.65,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967778481,0.04357359,152.68,152.65,3.27374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967778888,3.3,152.76,152.65,3.27374748]
["bitfinex-derivatives","SOLF0:USTF0",1762967779191,3.3,152.76,152.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967779782,3.3,152.76,152.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967779991,5.8914,152.79,152.71,3.27780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967779992,0.05028233,152.74,152.71,3.27780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967781591,0.05028233,152.74,152.71,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967782096,3.35028233,152.74,152.71,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967784601,0.05028233,152.74,152.71,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967785300,0.05028233,152.74,152.71,3.27780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967785499,0.05028233,152.74,152.71,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1762967786204,0.05028233,152.74,152.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967786401,0.05028233,152.74,152.71,9.17190833]
["bitfinex-derivatives","SOLF0:USTF0",1762967787295,0.05028233,152.74,152.72,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762967787496,3.3,152.82,152.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967788400,3.3,152.82,152.7,5.77431886]
["bitfinex-derivatives","SOLF0:USTF0",1762967788401,3.3,152.8,152.71,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762967788605,3.3,152.84,152.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762967788901,0.0488544,152.77,152.74,0.04733357]
["bitfinex-derivatives","SOLF0:USTF0",1762967789104,0.0413667,152.77,152.74,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1762967789291,3.3413667,152.77,152.74,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1762967790206,3.3,152.76,152.74,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1762967791696,3.3,152.75,152.74,0.04199572]
["bitfinex-derivatives","SOLF0:USTF0",1762967792098,3.3,152.75,152.67,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762967792308,3.3,152.75,152.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967792806,3.18,152.74,152.66,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1762967793204,3.18,152.71,152.68,0.04942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967793996,0.04626331,152.72,152.68,0.04942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967794508,3.22626331,152.72,152.68,0.04942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967795602,0.04626331,152.72,152.68,3.15942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967795813,3.22626331,152.72,152.68,0.04942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967796805,0.04626331,152.72,152.68,3.15942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967797296,0.04626331,152.72,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967799506,0.04626331,152.72,152.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967799709,3.22626331,152.72,152.68,0.04942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967799906,0.04626331,152.72,152.68,3.15942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967802009,3.22626331,152.72,152.68,0.04942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967802605,0.04626331,152.72,152.68,3.15942605]
["bitfinex-derivatives","SOLF0:USTF0",1762967803707,0.04626331,152.72,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967805296,0.04626331,152.72,152.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967806813,0.04626331,152.72,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967807014,3.18,152.81,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967807610,15.53194255,152.8,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967808015,0.04536183,152.77,152.74,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967808510,3.22536183,152.77,152.74,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967808917,0.04536183,152.77,152.74,3.15849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967811116,0.04536183,152.77,152.74,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967812311,3.22536183,152.77,152.74,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967814825,9.11766183,152.77,152.74,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967815022,3.18,152.76,152.74,0.04849501]
["bitfinex-derivatives","SOLF0:USTF0",1762967815317,4.48,152.76,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967815522,0.04536183,152.77,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967815523,9.0733,152.74,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967815909,3.18,152.73,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967816110,3.18,152.72,152.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967816419,3.22738276,152.69,152.66,0.04483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967818223,3.18,152.68,152.66,0.04483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967820222,0.04738276,152.69,152.66,0.04483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967820421,0.04738276,152.69,152.66,3.15483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967821131,3.22738276,152.69,152.66,0.04483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967821427,25.70487696,152.77,152.66,0.04483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967821428,3.18,152.77,152.66,3.15483451]
["bitfinex-derivatives","SOLF0:USTF0",1762967821617,3.18,152.75,152.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967822219,9.2034,152.74,152.64,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1762967822422,84.55537565,152.78,152.67,0.04658346]
["bitfinex-derivatives","SOLF0:USTF0",1762967822423,3.17,152.7,152.67,0.04658346]
["bitfinex-derivatives","SOLF0:USTF0",1762967822617,0.0481592,152.71,152.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967822923,0.0481592,152.71,152.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967823124,3.17,152.78,152.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967823523,0.05024605,152.74,152.7,0.04588606]
["bitfinex-derivatives","SOLF0:USTF0",1762967823715,0.05024605,152.74,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967823924,3.17,152.82,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967824131,3.17,152.81,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967824623,3.17,152.77,152.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967825031,0.04827654,152.74,152.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967825225,0.04639015,152.75,152.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967825531,0.04639015,152.75,152.72,3.15762776]
["bitfinex-derivatives","SOLF0:USTF0",1762967826729,0.04639015,152.75,152.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967826920,0.04639015,152.75,152.72,3.15762776]
["bitfinex-derivatives","SOLF0:USTF0",1762967828330,0.04639015,152.75,152.72,0.04762776]
["bitfinex-derivatives","SOLF0:USTF0",1762967828629,3.21639015,152.75,152.72,0.04762776]
["bitfinex-derivatives","SOLF0:USTF0",1762967829227,3.21639015,152.75,152.64,12.2123174]
["bitfinex-derivatives","SOLF0:USTF0",1762967829426,3.17,152.74,152.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967829622,3.17,152.73,152.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967829929,3.17,152.73,152.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967830133,9.0642,152.72,152.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967830331,3.2118492,152.69,152.65,0.04365562]
["bitfinex-derivatives","SOLF0:USTF0",1762967830631,3.21363264,152.69,152.65,0.0438862]
["bitfinex-derivatives","SOLF0:USTF0",1762967830822,0.04363264,152.69,152.65,3.1538862]
["bitfinex-derivatives","SOLF0:USTF0",1762967831232,0.04363264,152.69,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967831733,3.17,152.77,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967832332,3.17,152.77,152.67,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1762967832537,3.17,152.77,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967832732,0.04620027,152.74,152.7,3.15537224]
["bitfinex-derivatives","SOLF0:USTF0",1762967832938,3.21942961,152.74,152.7,0.04537224]
["bitfinex-derivatives","SOLF0:USTF0",1762967835240,3.17,152.81,152.7,3.15537224]
["bitfinex-derivatives","SOLF0:USTF0",1762967835536,3.17,152.81,152.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967836137,0.04733292,152.79,152.75,0.04729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967836835,0.04733292,152.79,152.75,3.15729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967837037,3.21733292,152.79,152.75,0.04729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967838139,0.04733292,152.79,152.75,3.15729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967839237,3.21733292,152.79,152.75,0.04729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967839836,3.21733292,152.79,152.75,3.15729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967840039,0.04733292,152.79,152.75,3.15729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967840340,3.21733292,152.79,152.75,0.04729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967841741,3.17,152.78,152.75,0.04729061]
["bitfinex-derivatives","SOLF0:USTF0",1762967841945,3.17,152.78,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967842244,3.17,152.78,152.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967842836,3.17,152.74,152.71,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967845539,9.0635,152.74,152.71,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967845739,3.17,152.73,152.71,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967846136,0.04361005,152.75,152.71,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967846444,3.21361005,152.75,152.71,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967846650,0.04361005,152.75,152.71,3.16034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967848247,3.21361005,152.75,152.71,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967848447,0.04361005,152.75,152.71,3.16034204]
["bitfinex-derivatives","SOLF0:USTF0",1762967848644,3.17,152.83,152.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967849146,3.17,152.81,152.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967849565,3.17,152.75,152.66,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1762967849855,3.21966297,152.75,152.72,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1762967850242,3.21966297,152.75,152.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967850243,3.17,152.73,152.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762967851249,0.04702822,152.71,152.64,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762967851449,3.21702822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967852748,0.04702822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967852943,0.04702822,152.71,152.68,3.16229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967853344,3.07702822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967854845,8.97162822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967855051,3.07702822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967855755,0.04702822,152.71,152.68,3.16229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967855951,0.04702822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967856958,3.07702822,152.71,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967857655,5.8949,152.7,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967857854,3.03,152.69,152.68,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1762967859352,8.9255,152.68,152.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967859752,3.03,152.68,152.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967860059,3.03,152.68,152.57,15.3323174]
["bitfinex-derivatives","SOLF0:USTF0",1762967860248,0.04215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967860452,3.03,152.63,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967862855,0.04215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967863054,0.04215071,152.64,152.61,3.16689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967863360,3.07215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967864269,8.96935071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967864567,0.04215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967865159,3.07215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967865455,0.04215071,152.64,152.61,3.16689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967866760,3.07215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967866965,0.04215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967867752,3.07215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967869053,0.04215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967869261,3.07215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967869764,0.04215071,152.64,152.61,0.04689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967869952,3.03,152.77,152.61,3.16689118]
["bitfinex-derivatives","SOLF0:USTF0",1762967870152,3.03,152.77,152.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967870360,3.03,152.75,152.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967870563,3.03,152.73,152.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967871064,3.03,152.68,152.65,0.04926498]
["bitfinex-derivatives","SOLF0:USTF0",1762967871557,8.9258,152.68,152.65,0.04926498]
["bitfinex-derivatives","SOLF0:USTF0",1762967871766,3.03,152.67,152.65,0.04926498]
["bitfinex-derivatives","SOLF0:USTF0",1762967872159,3.03,152.67,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967872355,3.03,152.66,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967872766,3.03,152.66,152.51,94.87537565]
["bitfinex-derivatives","SOLF0:USTF0",1762967872767,3.03,152.66,152.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967873163,0.04313172,152.64,152.61,3.16537762]
["bitfinex-derivatives","SOLF0:USTF0",1762967873368,0.0485885,152.64,152.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967873860,0.0485885,152.64,152.61,5.94566627]
["bitfinex-derivatives","SOLF0:USTF0",1762967873861,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967874069,0.0485885,152.64,152.61,3.16766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967874267,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967875059,0.0485885,152.64,152.61,3.16766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967877670,3.0785885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967878571,0.0485885,152.64,152.61,3.16766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967878864,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967879069,0.0485885,152.64,152.61,3.16766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967879271,0.0485885,152.64,152.61,9.06566627]
["bitfinex-derivatives","SOLF0:USTF0",1762967879470,0.0485885,152.64,152.61,3.16766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967880470,0.0485885,152.64,152.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762967880972,3.0785885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967881770,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967882072,0.0485885,152.64,152.61,3.29766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967882771,3.1685885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967883563,0.0485885,152.64,152.61,3.21766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967883775,3.1685885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967885872,0.0485885,152.64,152.61,3.21766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967886074,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967886668,3.1685885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967889678,0.0485885,152.64,152.61,3.21766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967889874,3.1685885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967891676,0.0485885,152.64,152.61,3.21766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967892380,0.0485885,152.64,152.62,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1762967892780,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967893177,0.0485885,152.64,152.61,3.21766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967894071,0.0485885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967894780,3.1685885,152.64,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967895476,3.12,152.63,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967897484,3.12,152.62,152.61,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1762967898391,5.8985,152.61,152.52,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762967898686,9.0185,152.61,152.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967898883,3.12,152.61,152.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967899590,0.04694251,152.58,152.55,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1762967899779,3.16694251,152.58,152.55,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1762967900381,0.04694251,152.58,152.55,3.21138002]
["bitfinex-derivatives","SOLF0:USTF0",1762967900783,0.04694251,152.58,152.55,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1762967900975,3.16694251,152.58,152.55,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1762967901884,5.9002,152.57,152.47,15.3823174]
["bitfinex-derivatives","SOLF0:USTF0",1762967902081,3.12,152.56,152.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967902885,0.04707549,152.53,152.5,3.21855595]
["bitfinex-derivatives","SOLF0:USTF0",1762967903594,0.04707549,152.53,152.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967903780,3.12,152.6,152.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967904176,3.12,152.6,152.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967904381,3.12,152.6,152.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967904789,3.16265038,152.56,152.53,0.0461589]
["bitfinex-derivatives","SOLF0:USTF0",1762967904983,5.63799541,152.56,152.53,0.0461589]
["bitfinex-derivatives","SOLF0:USTF0",1762967905188,3.12,152.55,152.53,0.0461589]
["bitfinex-derivatives","SOLF0:USTF0",1762967905386,0.04265038,152.56,152.53,3.2161589]
["bitfinex-derivatives","SOLF0:USTF0",1762967906491,0.04265038,152.56,152.53,0.0461589]
["bitfinex-derivatives","SOLF0:USTF0",1762967906887,0.04265038,152.56,152.53,3.2161589]
["bitfinex-derivatives","SOLF0:USTF0",1762967907390,3.16265038,152.56,152.53,0.0461589]
["bitfinex-derivatives","SOLF0:USTF0",1762967907589,0.04265038,152.56,152.53,3.2161589]
["bitfinex-derivatives","SOLF0:USTF0",1762967908494,0.04265038,152.56,152.53,9.1171589]
["bitfinex-derivatives","SOLF0:USTF0",1762967908689,0.04265038,152.56,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967909192,3.12,152.64,152.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967909384,5.59534503,152.64,152.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967909797,5.59534503,152.64,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967909987,3.12,152.64,152.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967910187,0.04304809,152.63,152.59,3.21523771]
["bitfinex-derivatives","SOLF0:USTF0",1762967910383,3.16304809,152.63,152.59,0.04523771]
["bitfinex-derivatives","SOLF0:USTF0",1762967910688,5.59534503,152.6,152.59,0.04523771]
["bitfinex-derivatives","SOLF0:USTF0",1762967910889,3.12,152.6,152.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967911395,3.12,152.6,152.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967911593,3.12,152.65,152.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762967911793,0.04902768,152.61,152.57,0.0493903]
["bitfinex-derivatives","SOLF0:USTF0",1762967911992,0.04902768,152.61,152.57,3.2193903]
["bitfinex-derivatives","SOLF0:USTF0",1762967912493,3.34902768,152.61,152.57,0.0493903]
["bitfinex-derivatives","SOLF0:USTF0",1762967913084,3.3,152.59,152.57,0.0493903]
["bitfinex-derivatives","SOLF0:USTF0",1762967913292,3.34902768,152.61,152.57,0.0493903]
["bitfinex-derivatives","SOLF0:USTF0",1762967914499,3.34902768,152.61,152.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967914692,3.3,152.57,152.5,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762967914891,3.3,152.62,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967915095,5.8993,152.59,152.52,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762967915299,3.3,152.6,152.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967915493,0.04817999,152.57,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967915795,3.34817999,152.57,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967915991,0.04817999,152.57,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967916792,0.04817999,152.57,152.54,3.06429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967918102,0.04817999,152.57,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967918303,3.34817999,152.57,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967919902,3.3,152.56,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967920701,3.3,152.55,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967923407,3.34817999,152.57,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967925907,3.3,152.55,152.54,0.04429505]
["bitfinex-derivatives","SOLF0:USTF0",1762967926508,3.3,152.53,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967927309,3.3,152.57,152.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967927499,0.0423478,152.51,152.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967927909,0.0423478,152.51,152.48,3.06493411]
["bitfinex-derivatives","SOLF0:USTF0",1762967928905,0.0423478,152.51,152.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967930007,3.3,152.57,152.51,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762967930611,3.3,152.57,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967931017,0.0486102,152.56,152.52,3.06361333]
["bitfinex-derivatives","SOLF0:USTF0",1762967934312,0.0486102,152.56,152.52,11.43987502]
["bitfinex-derivatives","SOLF0:USTF0",1762967934704,3.3486102,152.56,152.52,3.06361333]
["bitfinex-derivatives","SOLF0:USTF0",1762967935113,0.0486102,152.56,152.52,8.96521333]
["bitfinex-derivatives","SOLF0:USTF0",1762967935420,0.0486102,152.56,152.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967936811,0.0486102,152.56,152.52,5.94521333]
["bitfinex-derivatives","SOLF0:USTF0",1762967936812,0.0486102,152.56,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967937409,5.77476169,152.63,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967937711,3.3,152.62,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967938019,3.3,152.6,152.54,2.47476169]
["bitfinex-derivatives","SOLF0:USTF0",1762967938206,3.3,152.6,152.54,5.49476169]
["bitfinex-derivatives","SOLF0:USTF0",1762967938414,0.04308734,152.59,152.55,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967939212,3.34308734,152.59,152.55,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967939413,3.34308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967939607,3.3,152.58,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967940312,0.04308734,152.59,152.55,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967940616,3.34308734,152.59,152.55,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967940819,0.04308734,152.59,152.55,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967941015,0.04308734,152.59,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762967941816,0.04308734,152.59,152.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762967942515,3.32308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967942916,3.32308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967943121,0.04308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967943816,3.32308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967945011,3.32308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967945618,3.28,152.56,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967946415,3.28,152.58,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967947417,3.28,152.57,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967947818,3.32308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967948115,3.32308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967948320,9.22228734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967948724,3.28,152.58,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967950427,0.04308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967951519,0.04308734,152.59,152.55,9.21873477]
["bitfinex-derivatives","SOLF0:USTF0",1762967951721,0.04308734,152.59,152.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967954826,0.04308734,152.59,152.56,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1762967955028,0.04308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967955430,3.32308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967955723,3.32308734,152.59,152.55,3.31813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967956128,3.32308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967956333,3.28,152.57,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967957335,7.14603655,152.58,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967957534,3.28,152.58,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967958132,9.1796,152.58,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967958332,3.28,152.57,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967959037,3.32308734,152.59,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967960131,3.28,152.57,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967962239,9.18,152.57,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967962440,3.28,152.56,152.55,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1762967962736,3.28,152.56,152.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967963136,3.28,152.54,152.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967963438,3.86603655,152.55,152.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967963639,3.28,152.54,152.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967963938,7.14603655,152.52,152.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967964338,3.28,152.5,152.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967966233,9.1828,152.5,152.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967966438,3.28,152.5,152.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967966633,3.28,152.48,152.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967967238,9.1835,152.48,152.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967967436,3.28,152.47,152.37,12.2123174]
["bitfinex-derivatives","SOLF0:USTF0",1762967967745,3.28,152.45,152.43,0.04431829]
["bitfinex-derivatives","SOLF0:USTF0",1762967968237,3.28,152.44,152.43,0.04431829]
["bitfinex-derivatives","SOLF0:USTF0",1762967968638,9.1852,152.44,152.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967968838,3.28,152.44,152.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967969137,5.9058,152.42,152.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967969341,3.28,152.41,152.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762967969738,0.05049709,152.39,152.35,0.04697479]
["bitfinex-derivatives","SOLF0:USTF0",1762967970039,3.33049709,152.39,152.35,0.04697479]
["bitfinex-derivatives","SOLF0:USTF0",1762967970835,3.28,152.36,152.35,0.04697479]
["bitfinex-derivatives","SOLF0:USTF0",1762967971735,3.28,152.38,152.35,0.04697479]
["bitfinex-derivatives","SOLF0:USTF0",1762967973739,0.05049709,152.39,152.35,0.04697479]
["bitfinex-derivatives","SOLF0:USTF0",1762967973942,0.05049709,152.39,152.35,3.04697479]
["bitfinex-derivatives","SOLF0:USTF0",1762967974143,0.05049709,152.39,152.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967974436,3.02,152.46,152.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967974645,3.02,152.46,152.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967974838,3.02,152.46,152.4,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762967975141,3.02,152.49,152.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967975537,3.0634679,152.46,152.43,0.04264456]
["bitfinex-derivatives","SOLF0:USTF0",1762967976339,0.0434679,152.46,152.43,3.04264456]
["bitfinex-derivatives","SOLF0:USTF0",1762967978242,3.02,152.45,152.43,0.04264456]
["bitfinex-derivatives","SOLF0:USTF0",1762967981044,3.02,152.44,152.43,0.04264456]
["bitfinex-derivatives","SOLF0:USTF0",1762967981445,3.02,152.43,152.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967981634,15.37194255,152.42,152.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967981835,15.37194255,152.42,152.34,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762967982032,3.02,152.41,152.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967982438,3.06462347,152.39,152.36,0.04603977]
["bitfinex-derivatives","SOLF0:USTF0",1762967982633,3.06422397,152.39,152.36,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1762967983042,0.04422397,152.39,152.36,3.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1762967983933,0.04422397,152.39,152.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967984140,0.04422397,152.39,152.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967984656,0.04422397,152.39,152.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967985244,3.02,152.51,152.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967985852,3.02,152.48,152.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967986042,3.02,152.48,152.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967986236,0.04634303,152.44,152.41,3.04228361]
["bitfinex-derivatives","SOLF0:USTF0",1762967986442,101.66866182,152.56,152.41,3.04228361]
["bitfinex-derivatives","SOLF0:USTF0",1762967986443,3.02,152.57,152.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967986645,3.02,152.57,152.46,12.88396182]
["bitfinex-derivatives","SOLF0:USTF0",1762967986951,3.02,152.57,152.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967987147,3.02,152.57,152.43,12.88396182]
["bitfinex-derivatives","SOLF0:USTF0",1762967987447,3.02,152.51,152.48,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762967987650,3.06995511,152.51,152.48,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967989441,3.02,152.49,152.48,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967990048,3.06995511,152.51,152.48,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967990242,0.04995511,152.51,152.48,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967990555,0.04995511,152.51,152.48,3.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967992047,0.04995511,152.51,152.48,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967992251,3.06995511,152.51,152.48,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967993047,0.04995511,152.51,152.48,3.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1762967994243,3.02,152.63,152.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967994448,3.02,152.63,152.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967994650,4.16046012,152.67,152.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967994953,4.16046012,152.67,152.58,9.88396182]
["bitfinex-derivatives","SOLF0:USTF0",1762967995141,0.04820867,152.64,152.61,3.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1762967996548,0.04820867,152.64,152.61,8.94845625]
["bitfinex-derivatives","SOLF0:USTF0",1762967996849,0.04820867,152.64,152.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967997255,3.02,152.71,152.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762967997457,3.02,152.71,152.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762967998453,0.04362509,152.69,152.65,3.04819156]
["bitfinex-derivatives","SOLF0:USTF0",1762967998955,0.04362509,152.69,152.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968000152,4.15984376,152.75,152.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968000454,3.02,152.79,152.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968000757,3.02,152.79,152.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968001155,0.05003714,152.77,152.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968001457,3.02,152.76,152.73,0.04395938]
["bitfinex-derivatives","SOLF0:USTF0",1762968001655,3.06931934,152.76,152.73,0.04148615]
["bitfinex-derivatives","SOLF0:USTF0",1762968002148,8.96181934,152.76,152.73,0.04148615]
["bitfinex-derivatives","SOLF0:USTF0",1762968002553,3.03,152.75,152.73,0.04148615]
["bitfinex-derivatives","SOLF0:USTF0",1762968004052,3.03,152.74,152.73,0.04148615]
["bitfinex-derivatives","SOLF0:USTF0",1762968004249,3.03,152.73,152.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968004451,3.03,152.73,152.63,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762968004657,3.03,152.77,152.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968005052,5.8914,152.79,152.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968005252,0.04558575,152.73,152.7,3.06250643]
["bitfinex-derivatives","SOLF0:USTF0",1762968005452,3.03,152.81,152.7,3.06250643]
["bitfinex-derivatives","SOLF0:USTF0",1762968005751,8.9206,152.81,152.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968005947,3.03,152.8,152.6,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762968006145,8.9242,152.72,152.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968006652,0.04915902,152.69,152.66,3.06317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968007050,0.04915902,152.69,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968007248,3.07915902,152.69,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968008561,8.97455902,152.69,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968008757,3.07915902,152.69,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968009255,3.03,152.68,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968009456,3.07915902,152.69,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968009648,0.04915902,152.69,152.66,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968009848,0.04915902,152.69,152.66,3.06317802]
["bitfinex-derivatives","SOLF0:USTF0",1762968010154,8.81668104,152.77,152.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968010155,3.03,152.77,152.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968010345,1.13943323,152.82,152.59,91.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762968010346,3.03,152.81,152.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968010749,8.9219,152.78,152.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968010948,3.03,152.75,152.72,0.04641495]
["bitfinex-derivatives","SOLF0:USTF0",1762968011256,3.03,152.75,152.72,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1762968011860,0.04820413,152.76,152.72,3.0682105]
["bitfinex-derivatives","SOLF0:USTF0",1762968013854,0.04820413,152.76,152.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968014855,0.04820413,152.76,152.73,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762968015059,0.04820413,152.76,152.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968015659,0.04820413,152.76,152.72,3.0682105]
["bitfinex-derivatives","SOLF0:USTF0",1762968016255,0.04820413,152.76,152.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968016661,0.04820413,152.76,152.72,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1762968016856,0.04820413,152.76,152.72,3.0682105]
["bitfinex-derivatives","SOLF0:USTF0",1762968017358,0.04820413,152.76,152.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968017557,8.9207,152.81,152.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968017558,3.03,152.81,152.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968017858,8.9199,152.83,152.75,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762968018061,3.03,152.83,152.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968018262,8.921,152.8,152.72,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762968018452,3.03,152.8,152.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968018648,3.03,152.8,152.73,0.04341742]
["bitfinex-derivatives","SOLF0:USTF0",1762968019054,3.03,152.79,152.73,0.04341742]
["bitfinex-derivatives","SOLF0:USTF0",1762968019257,3.03,152.79,152.74,0.04811304]
["bitfinex-derivatives","SOLF0:USTF0",1762968019458,5.78668104,152.81,152.74,0.04811304]
["bitfinex-derivatives","SOLF0:USTF0",1762968019459,3.03,152.75,152.74,0.04811304]
["bitfinex-derivatives","SOLF0:USTF0",1762968019963,8.9233,152.74,152.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968020165,3.03,152.73,152.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968020765,3.03,152.73,152.66,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1762968021061,0.0488171,152.71,152.68,3.06221009]
["bitfinex-derivatives","SOLF0:USTF0",1762968021261,3.07286685,152.71,152.68,0.04361962]
["bitfinex-derivatives","SOLF0:USTF0",1762968022868,3.03,152.7,152.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968023464,3.03,152.66,152.59,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762968023665,3.03,152.66,152.59,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762968023866,0.04418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968024865,3.07418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968025263,3.03,152.62,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968026968,0.04418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968027174,3.07418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968027357,0.04418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968027562,0.04418008,152.64,152.61,3.06295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968028566,0.04418008,152.64,152.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762968028761,0.04418008,152.64,152.61,3.06295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968029372,0.04418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968029684,3.07418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968030775,0.04418008,152.64,152.61,0.04295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968031362,0.04418008,152.64,152.61,3.06295256]
["bitfinex-derivatives","SOLF0:USTF0",1762968033268,0.04418008,152.64,152.61,8.96105256]
["bitfinex-derivatives","SOLF0:USTF0",1762968033469,0.04418008,152.64,152.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968033868,5.8945,152.71,152.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968034464,3.08,152.72,152.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968034663,3.08,152.72,152.61,5.78668104]
["bitfinex-derivatives","SOLF0:USTF0",1762968034664,5.8938,152.73,152.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968034870,0.04564768,152.71,152.67,3.33783393]
["bitfinex-derivatives","SOLF0:USTF0",1762968035675,0.04564768,152.71,152.67,9.12451497]
["bitfinex-derivatives","SOLF0:USTF0",1762968035874,5.8922,152.77,152.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968036072,3.08,152.79,152.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968036671,5.8922,152.77,152.7,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1762968036868,3.08,152.79,152.72,0.04420289]
["bitfinex-derivatives","SOLF0:USTF0",1762968037475,8.9714,152.79,152.72,5.93790289]
["bitfinex-derivatives","SOLF0:USTF0",1762968037674,3.08,152.83,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968037870,3.08,152.82,152.76,0.04759665]
["bitfinex-derivatives","SOLF0:USTF0",1762968038076,5.8896,152.84,152.76,3.33759665]
["bitfinex-derivatives","SOLF0:USTF0",1762968038272,3.08,152.89,152.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968038477,1.13896707,152.88,152.81,0.04139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968038676,5.888,152.88,152.81,0.04139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968038869,3.08,152.89,152.81,0.04139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968040982,5.8885,152.87,152.81,0.04139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968041879,8.9676,152.89,152.81,0.04139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968042275,11.72716906,152.93,152.81,3.33139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968042276,4.78305385,152.92,152.81,3.33139814]
["bitfinex-derivatives","SOLF0:USTF0",1762968042594,3.08,152.92,152.85,0.04951658]
["bitfinex-derivatives","SOLF0:USTF0",1762968042877,11.72716906,152.96,152.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968042878,8.9649,152.96,152.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968043077,8.9649,152.96,152.85,0.04951658]
["bitfinex-derivatives","SOLF0:USTF0",1762968043078,3.08,153.01,152.89,3.3351691]
["bitfinex-derivatives","SOLF0:USTF0",1762968043276,3.08,152.99,152.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968043469,3.08,152.97,152.93,0.04261124]
["bitfinex-derivatives","SOLF0:USTF0",1762968044376,3.08,152.94,152.93,0.04261124]
["bitfinex-derivatives","SOLF0:USTF0",1762968045080,3.08,152.97,152.93,0.04261124]
["bitfinex-derivatives","SOLF0:USTF0",1762968045387,1.13807312,153.0,152.93,0.04261124]
["bitfinex-derivatives","SOLF0:USTF0",1762968045584,3.08,153.0,152.95,0.04699924]
["bitfinex-derivatives","SOLF0:USTF0",1762968045778,3.08,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968047490,3.08,152.99,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968048688,5.8826,153.02,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968049086,3.08,153.03,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968049984,3.08,153.03,152.96,3.33967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968051076,3.08,153.01,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968051788,3.08,152.97,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968053378,3.08,153.01,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968053584,74.4,153.04,152.96,3.33967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968053785,77.48,153.04,152.96,3.33967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968053986,3.08,153.03,152.96,3.33967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968054185,5.8827,153.02,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968054386,3.08,153.02,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968054787,5.8834,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968054983,8.9634,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968055584,8.9639,152.99,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968056091,3.08,152.98,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968056389,3.08,153.03,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968056779,5.8835,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968057088,8.9635,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968057288,3.08,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968058786,8.9634,153.0,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968060191,5.8837,152.99,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968060388,3.08,152.98,152.96,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1762968060584,3.08,152.98,152.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968060787,3.08,152.98,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968060986,3.08,153.02,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968061183,5.8834,153.0,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762968061488,0.04842991,152.97,152.93,3.33199595]
["bitfinex-derivatives","SOLF0:USTF0",1762968063895,3.10842991,152.97,152.93,0.04199595]
["bitfinex-derivatives","SOLF0:USTF0",1762968064193,3.06,152.94,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968064597,5.8868,152.91,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968064994,3.06,152.94,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968065196,0.04420225,152.91,152.88,0.04655831]
["bitfinex-derivatives","SOLF0:USTF0",1762968066204,3.10420225,152.91,152.88,0.04655831]
["bitfinex-derivatives","SOLF0:USTF0",1762968066499,8.9474,152.9,152.88,0.04655831]
["bitfinex-derivatives","SOLF0:USTF0",1762968067099,3.06,152.89,152.81,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1762968067395,3.06,152.94,152.81,13.13917973]
["bitfinex-derivatives","SOLF0:USTF0",1762968067601,3.06,152.94,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968068105,0.04480023,152.92,152.89,3.35395367]
["bitfinex-derivatives","SOLF0:USTF0",1762968068897,3.10480023,152.92,152.89,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1762968069096,0.04480023,152.92,152.89,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1762968069795,0.04480023,152.92,152.89,3.35395367]
["bitfinex-derivatives","SOLF0:USTF0",1762968070501,0.04480023,152.92,152.9,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762968070703,8.9432,153.0,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968070908,3.06,153.0,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968071409,3.06,153.0,152.92,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1762968071710,0.04702221,152.98,152.94,3.35364544]
["bitfinex-derivatives","SOLF0:USTF0",1762968072393,3.10702221,152.98,152.94,0.04364544]
["bitfinex-derivatives","SOLF0:USTF0",1762968074102,3.06,152.96,152.94,0.04364544]
["bitfinex-derivatives","SOLF0:USTF0",1762968075420,8.945,152.96,152.94,0.04364544]
["bitfinex-derivatives","SOLF0:USTF0",1762968075718,3.06,152.95,152.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968076111,3.06,152.95,152.88,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1762968076423,3.06,152.95,152.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968076611,0.04482207,152.9,152.87,0.04343072]
["bitfinex-derivatives","SOLF0:USTF0",1762968076913,3.10482207,152.9,152.87,0.04343072]
["bitfinex-derivatives","SOLF0:USTF0",1762968077716,8.9476,152.89,152.87,0.04343072]
["bitfinex-derivatives","SOLF0:USTF0",1762968077916,3.06,152.88,152.87,0.04343072]
["bitfinex-derivatives","SOLF0:USTF0",1762968078111,3.06,152.88,152.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968079020,0.04717479,152.85,152.81,0.04320926]
["bitfinex-derivatives","SOLF0:USTF0",1762968080316,0.04717479,152.85,152.81,3.35320926]
["bitfinex-derivatives","SOLF0:USTF0",1762968080717,8.9464,152.92,152.84,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762968080914,3.06,152.92,152.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968081416,18.82,152.95,152.86,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1762968081721,0.04616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968082320,0.04616233,152.92,152.89,3.35945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968082512,0.04616233,152.92,152.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968083718,0.04616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968083914,3.10616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968084718,0.04616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968085412,0.04616233,152.92,152.89,3.35945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968086020,3.10616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968086328,0.04616233,152.92,152.89,3.35945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968087330,0.04616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968087331,3.10616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968088121,8.99256233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968088521,0.04616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968088825,0.04616233,152.92,152.89,3.35945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968089331,0.04616233,152.92,152.9,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1762968089629,0.04616233,152.92,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762968090325,0.04616233,152.92,152.89,3.35945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968090827,0.04616233,152.92,152.9,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1762968091422,0.04616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968094629,3.05616233,152.92,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968095319,3.01,152.91,152.89,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1762968096127,3.01,152.91,152.79,15.3023174]
["bitfinex-derivatives","SOLF0:USTF0",1762968096325,3.01,152.91,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968096528,5.8875,152.89,152.83,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762968096830,5.8875,152.89,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968097230,3.05629233,152.86,152.83,0.04774305]
["bitfinex-derivatives","SOLF0:USTF0",1762968097421,3.05151684,152.86,152.83,0.04566748]
["bitfinex-derivatives","SOLF0:USTF0",1762968097816,3.01,152.85,152.83,0.04566748]
["bitfinex-derivatives","SOLF0:USTF0",1762968098225,8.8997,152.84,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968099131,0.04273021,152.82,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968099321,3.01,152.88,152.79,0.04343998]
["bitfinex-derivatives","SOLF0:USTF0",1762968099527,3.05439203,152.83,152.79,0.04343998]
["bitfinex-derivatives","SOLF0:USTF0",1762968099726,3.05439203,152.83,152.79,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1762968100828,3.01,152.8,152.72,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762968101223,3.01,152.8,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968101428,5.892,152.78,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968101627,8.902,152.78,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968102021,3.05147374,152.76,152.73,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1762968102621,0.04147374,152.76,152.73,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1762968103128,3.05147374,152.76,152.73,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1762968104132,0.04147374,152.76,152.73,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1762968104739,0.04147374,152.76,152.73,3.13939821]
["bitfinex-derivatives","SOLF0:USTF0",1762968106131,0.04147374,152.76,152.73,9.03279821]
["bitfinex-derivatives","SOLF0:USTF0",1762968106436,0.04147374,152.76,152.73,3.13939821]
["bitfinex-derivatives","SOLF0:USTF0",1762968107336,0.04147374,152.76,152.73,9.03279821]
["bitfinex-derivatives","SOLF0:USTF0",1762968107535,0.04147374,152.76,152.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968107738,3.01,152.83,152.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968107930,3.01,152.83,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968108340,3.01,152.85,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968108732,0.04536652,152.82,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968108937,0.04536652,152.82,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968109131,0.04365811,152.83,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968109337,0.04365811,152.83,152.8,3.13873899]
["bitfinex-derivatives","SOLF0:USTF0",1762968109834,3.01,152.92,152.84,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762968110024,3.01,152.92,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968110235,3.01,152.92,152.85,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762968110640,3.01,152.92,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968110843,9.82917973,152.98,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968110844,3.01,152.9,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968111144,3.05300782,152.89,152.86,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1762968111343,0.04300782,152.89,152.86,3.13254159]
["bitfinex-derivatives","SOLF0:USTF0",1762968112438,0.04300782,152.89,152.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968113544,0.04300782,152.89,152.86,3.13254159]
["bitfinex-derivatives","SOLF0:USTF0",1762968114041,0.04300782,152.89,152.86,9.02094159]
["bitfinex-derivatives","SOLF0:USTF0",1762968114242,0.04300782,152.89,152.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968114632,3.01,152.97,152.89,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762968115442,3.01,152.97,152.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968115745,0.04390051,152.92,152.89,0.04211621]
["bitfinex-derivatives","SOLF0:USTF0",1762968117246,0.04390051,152.92,152.89,3.13211621]
["bitfinex-derivatives","SOLF0:USTF0",1762968117633,0.04390051,152.92,152.89,0.04211621]
["bitfinex-derivatives","SOLF0:USTF0",1762968117839,8.94030051,152.92,152.89,0.04211621]
["bitfinex-derivatives","SOLF0:USTF0",1762968118039,3.05390051,152.92,152.89,0.04211621]
["bitfinex-derivatives","SOLF0:USTF0",1762968119348,3.05390051,152.92,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968119549,3.01,152.9,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968120439,19.68,152.96,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968120440,0.04280668,152.87,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968120645,0.04786118,152.88,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968120850,0.04819798,152.88,152.85,0.04214273]
["bitfinex-derivatives","SOLF0:USTF0",1762968121056,0.04819798,152.88,152.85,3.13214273]
["bitfinex-derivatives","SOLF0:USTF0",1762968121639,0.04819798,152.88,152.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762968123249,3.01,152.95,152.88,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762968123438,3.01,152.95,152.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968123643,15.59194255,152.99,152.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968123843,3.24,152.99,152.93,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762968124243,3.28878378,152.98,152.94,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1762968124955,3.24,152.96,152.94,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1762968125448,3.24,152.96,152.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968125648,3.24,152.95,152.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968125842,3.24,152.99,152.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968126238,3.24,152.97,152.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968126445,0.04516016,152.94,152.9,0.04589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968126657,0.04516016,152.94,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968126847,0.04516016,152.94,152.9,0.04589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968127052,0.04516016,152.94,152.9,3.29589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968127755,3.28516016,152.94,152.9,0.04589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968129158,3.24,152.93,152.9,0.04589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968129850,3.28516016,152.94,152.9,0.04589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968130849,0.04516016,152.94,152.9,3.29589445]
["bitfinex-derivatives","SOLF0:USTF0",1762968131946,0.04516016,152.94,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968132753,0.04516016,152.94,152.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968133057,3.24,153.05,152.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968133258,9.1213,153.05,152.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762968133461,3.24,153.05,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968134158,0.04871992,153.02,152.99,3.29975169]
["bitfinex-derivatives","SOLF0:USTF0",1762968135060,0.04871992,153.02,152.99,0.04975169]
["bitfinex-derivatives","SOLF0:USTF0",1762968135061,3.28871992,153.02,152.99,0.04975169]
["bitfinex-derivatives","SOLF0:USTF0",1762968135464,0.04871992,153.02,152.99,3.29975169]
["bitfinex-derivatives","SOLF0:USTF0",1762968135656,0.04871992,153.02,153.0,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762968136159,0.04871992,153.02,153.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968136755,0.04871992,153.02,153.0,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1762968137058,3.24,153.06,153.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968137253,3.24,153.09,153.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968137455,3.24,153.09,153.01,9.02139566]
["bitfinex-derivatives","SOLF0:USTF0",1762968137656,1.13710626,153.12,153.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968137865,3.24,153.13,153.03,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1762968138068,0.04569265,153.1,153.06,0.04238341]
["bitfinex-derivatives","SOLF0:USTF0",1762968138369,3.24,153.09,153.06,0.04238341]
["bitfinex-derivatives","SOLF0:USTF0",1762968138667,3.24,153.08,153.06,0.04238341]
["bitfinex-derivatives","SOLF0:USTF0",1762968139758,9.1203,153.08,153.06,0.04238341]
["bitfinex-derivatives","SOLF0:USTF0",1762968139958,3.24,153.07,153.06,0.04238341]
["bitfinex-derivatives","SOLF0:USTF0",1762968140160,9.121,153.06,152.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968140363,3.24,153.06,152.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968140771,3.24,153.06,152.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762968140965,3.24,153.03,152.96,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762968141160,3.24,153.0,152.98,0.04907231]
["bitfinex-derivatives","SOLF0:USTF0",1762968141360,3.24,153.0,152.97,0.04917334]
["bitfinex-derivatives","SOLF0:USTF0",1762968143067,3.28454175,153.01,152.97,0.04917334]
["bitfinex-derivatives","SOLF0:USTF0",1762968143266,0.04454175,153.01,152.97,3.29917334]
["bitfinex-derivatives","SOLF0:USTF0",1762968143462,0.04454175,153.01,152.97,9.18337334]
["bitfinex-derivatives","SOLF0:USTF0",1762968144474,0.04454175,153.01,152.97,3.29917334]
["bitfinex-derivatives","SOLF0:USTF0",1762968145373,3.28454175,153.01,152.97,0.04917334]
["bitfinex-derivatives","SOLF0:USTF0",1762968145778,3.24,152.98,152.97,0.04917334]
["bitfinex-derivatives","SOLF0:USTF0",1762968147363,5.8846,152.97,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968147568,9.1246,152.97,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968147763,25.45139566,153.04,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968147764,3.24,153.03,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968148167,9.123,153.01,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968148469,0.04831242,152.98,152.95,9.02139566]
["bitfinex-derivatives","SOLF0:USTF0",1762968148667,3.24,153.05,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762968149681,0.04534113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968149877,3.28534113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968150278,9.16794113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968150578,3.28534113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968150886,0.04534113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968151571,0.04534113,153.02,152.99,3.3001019]
["bitfinex-derivatives","SOLF0:USTF0",1762968152074,0.04534113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968152878,0.04534113,153.02,152.99,3.2901019]
["bitfinex-derivatives","SOLF0:USTF0",1762968153074,0.04534113,153.02,152.99,9.1736019]
["bitfinex-derivatives","SOLF0:USTF0",1762968153275,0.04534113,153.02,152.99,3.2901019]
["bitfinex-derivatives","SOLF0:USTF0",1762968153875,0.04534113,153.02,152.99,9.1736019]
["bitfinex-derivatives","SOLF0:USTF0",1762968154271,0.04534113,153.02,152.99,3.2901019]
["bitfinex-derivatives","SOLF0:USTF0",1762968155983,3.12534113,153.02,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968156780,3.08,153.0,152.99,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1762968157083,3.08,153.0,152.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968157472,3.08,153.0,152.9,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762968157678,3.08,153.0,152.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968157870,5.8857,152.94,152.88,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762968158071,0.04889806,152.93,152.89,3.28265923]
["bitfinex-derivatives","SOLF0:USTF0",1762968158272,3.12889806,152.93,152.89,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1762968158477,3.08,152.9,152.89,0.04265923]
["bitfinex-derivatives","SOLF0:USTF0",1762968158784,3.08,152.9,152.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968158980,3.08,152.9,152.81,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762968159380,3.08,152.9,152.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968159575,3.12753075,152.85,152.82,0.04157915]
["bitfinex-derivatives","SOLF0:USTF0",1762968159782,3.12441878,152.85,152.82,0.05002629]
["bitfinex-derivatives","SOLF0:USTF0",1762968160279,3.08,152.83,152.82,0.05002629]
["bitfinex-derivatives","SOLF0:USTF0",1762968160989,0.04441878,152.85,152.82,0.05002629]
["bitfinex-derivatives","SOLF0:USTF0",1762968160990,3.12441878,152.85,152.82,0.05002629]
["bitfinex-derivatives","SOLF0:USTF0",1762968162683,3.08,152.83,152.82,0.05002629]
["bitfinex-derivatives","SOLF0:USTF0",1762968163074,8.9701,152.83,152.75,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762968163478,8.9701,152.83,152.76,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762968163685,3.08,152.83,152.76,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762968164087,0.04472964,152.81,152.78,0.04334249]
["bitfinex-derivatives","SOLF0:USTF0",1762968164894,0.04472964,152.81,152.78,3.28334249]
["bitfinex-derivatives","SOLF0:USTF0",1762968165690,3.08,152.87,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968165883,3.08,152.91,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968166393,3.08,152.89,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968166790,3.12178171,152.86,152.83,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1762968167481,0.04178171,152.86,152.83,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1762968168094,3.12178171,152.86,152.83,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1762968170790,9.01058171,152.86,152.83,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1762968170986,3.08,152.85,152.83,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1762968172501,3.08,152.84,152.83,0.04737546]
["bitfinex-derivatives","SOLF0:USTF0",1762968172892,3.08,152.84,152.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968173294,3.08,152.83,152.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968173602,3.08,152.83,152.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968173796,0.04310296,152.8,152.77,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762968174099,0.04310296,152.8,152.77,3.28244042]
["bitfinex-derivatives","SOLF0:USTF0",1762968174998,0.04310296,152.8,152.77,0.04244042]
["bitfinex-derivatives","SOLF0:USTF0",1762968175205,0.04310296,152.8,152.77,3.28244042]
["bitfinex-derivatives","SOLF0:USTF0",1762968176496,0.04310296,152.8,152.77,0.04244042]
["bitfinex-derivatives","SOLF0:USTF0",1762968177389,3.12310296,152.8,152.77,0.04244042]
["bitfinex-derivatives","SOLF0:USTF0",1762968177588,3.12310296,152.8,152.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968177997,9.01430296,152.8,152.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968178192,3.12310296,152.8,152.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968178401,3.12310296,152.8,152.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968178601,0.04161724,152.76,152.73,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1762968179201,3.12161724,152.76,152.73,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1762968180403,3.12161724,152.76,152.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968180404,3.08,152.74,152.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968180808,8.9739,152.73,152.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762968181500,0.04426677,152.71,152.67,3.28502184]
["bitfinex-derivatives","SOLF0:USTF0",1762968181893,0.04426677,152.71,152.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1762968182091,0.04426677,152.71,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968182893,0.04426677,152.71,152.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968183299,0.04426677,152.71,152.67,5.94072184]
["bitfinex-derivatives","SOLF0:USTF0",1762968183509,0.04426677,152.71,152.67,3.36502184]
["bitfinex-derivatives","SOLF0:USTF0",1762968184808,23.36,152.81,152.74,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1762968185120,23.36,152.81,152.67,0.04502184]
["bitfinex-derivatives","SOLF0:USTF0",1762968185121,3.25,152.86,152.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968187517,3.25,152.83,152.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968187713,5.8911,152.8,152.72,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1762968187911,3.25,152.8,152.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968188323,3.29241428,152.78,152.74,0.04489521]
["bitfinex-derivatives","SOLF0:USTF0",1762968188515,3.29241428,152.78,152.74,0.04696251]
["bitfinex-derivatives","SOLF0:USTF0",1762968188712,0.04241428,152.78,152.74,3.36696251]
["bitfinex-derivatives","SOLF0:USTF0",1762968189114,3.29241428,152.78,152.74,0.04696251]
["bitfinex-derivatives","SOLF0:USTF0",1762968191017,0.04241428,152.78,152.74,3.36696251]
["bitfinex-derivatives","SOLF0:USTF0",1762968191520,0.04241428,152.78,152.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968192916,0.04241428,152.78,152.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968193321,0.04241428,152.78,152.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968193718,0.04241428,152.78,152.76,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1762968194019,0.04241428,152.78,152.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968195118,3.25,152.83,152.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968196015,5.8888,152.86,152.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968196206,0.04177882,152.82,152.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968196615,0.04177882,152.82,152.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968196819,0.04177882,152.82,152.78,3.3626563]
["bitfinex-derivatives","SOLF0:USTF0",1762968197215,0.04177882,152.82,152.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968198122,13.0,152.9,152.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968198515,3.25,152.89,152.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968199120,3.2981071,152.86,152.83,0.04676255]
["bitfinex-derivatives","SOLF0:USTF0",1762968200311,9.1869071,152.86,152.83,0.04676255]
["bitfinex-derivatives","SOLF0:USTF0",1762968200518,3.25,152.85,152.83,0.04676255]
["bitfinex-derivatives","SOLF0:USTF0",1762968201022,3.25,152.84,152.77,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762968201213,3.25,152.84,152.72,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762968201524,9.1404,152.82,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968202225,0.04643948,152.79,152.76,0.04941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968202528,0.04643948,152.79,152.76,3.36941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968202726,0.04643948,152.79,152.76,9.26171657]
["bitfinex-derivatives","SOLF0:USTF0",1762968203029,0.04643948,152.79,152.76,0.04941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968204426,0.04643948,152.79,152.76,3.36941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968205222,0.04643948,152.79,152.77,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1762968207225,0.04643948,152.79,152.76,3.36941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968208832,0.04643948,152.79,152.76,9.26171657]
["bitfinex-derivatives","SOLF0:USTF0",1762968209020,0.04643948,152.79,152.76,3.36941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968209532,0.04643948,152.79,152.76,9.26171657]
["bitfinex-derivatives","SOLF0:USTF0",1762968209728,0.04643948,152.79,152.76,3.36941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968210129,3.29643948,152.79,152.76,0.04941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968210929,3.25,152.78,152.76,0.04941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968212230,3.23,152.77,152.76,0.04941657]
["bitfinex-derivatives","SOLF0:USTF0",1762968213330,9.1238,152.73,152.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968213637,3.23,152.73,152.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968213931,5.8943,152.72,152.66,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1762968214335,0.04296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968214536,5.93746941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968214937,3.23,152.7,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968215530,0.04296941,152.71,152.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968216931,0.04296941,152.71,152.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968217137,0.04296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968217541,0.04296941,152.71,152.69,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1762968219233,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968219640,3.23,152.68,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968220536,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968220944,0.04296941,152.71,152.69,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1762968221243,0.04296941,152.71,152.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968221442,0.04296941,152.71,152.69,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1762968221744,0.04296941,152.71,152.69,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1762968223442,0.04296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968223642,0.04296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968223846,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968224044,0.04296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968224246,0.04296941,152.71,152.67,9.1450059]
["bitfinex-derivatives","SOLF0:USTF0",1762968224753,0.04296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968225342,0.04296941,152.71,152.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968225543,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968225946,0.04296941,152.71,152.67,9.1452059]
["bitfinex-derivatives","SOLF0:USTF0",1762968226344,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968226545,9.16746941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968226743,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968227350,3.27296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968227837,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968229445,0.04296941,152.71,152.67,9.1451059]
["bitfinex-derivatives","SOLF0:USTF0",1762968229841,0.04296941,152.71,152.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968230050,0.04296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968230749,0.04296941,152.71,152.69,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762968230939,3.27296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968231137,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968231950,3.23,152.7,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968232946,9.1248,152.7,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968233142,5.8948,152.7,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968233343,3.23,152.69,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968235448,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968236549,9.1249,152.7,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968236748,3.23,152.69,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968237750,3.27296941,152.71,152.67,3.2494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968238250,0.04296941,152.71,152.68,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1762968238454,0.04296941,152.71,152.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968238654,0.04296941,152.71,152.69,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762968239443,3.27296941,152.71,152.67,5.9453059]
["bitfinex-derivatives","SOLF0:USTF0",1762968239749,3.27296941,152.71,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968240151,5.8948,152.7,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968240352,3.23,152.69,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968241861,9.1252,152.69,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968242359,3.09,152.68,152.67,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1762968245365,3.09,152.66,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968245860,3.09,152.66,152.61,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762968246249,3.13674038,152.65,152.62,5.93965742]
["bitfinex-derivatives","SOLF0:USTF0",1762968246451,3.09,152.74,152.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968246656,3.09,152.74,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968246858,3.09,152.74,152.64,9.83902387]
["bitfinex-derivatives","SOLF0:USTF0",1762968246859,3.09,152.74,152.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968247265,3.09,152.8,152.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968247455,0.04869316,152.77,152.73,3.26869309]
["bitfinex-derivatives","SOLF0:USTF0",1762968247654,0.04495987,152.77,152.73,3.26596356]
["bitfinex-derivatives","SOLF0:USTF0",1762968247855,0.04495987,152.77,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968248060,8.9788,152.86,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968248262,3.09,152.86,152.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968248964,0.04225487,152.83,152.8,0.04501297]
["bitfinex-derivatives","SOLF0:USTF0",1762968249765,0.04225487,152.83,152.8,3.26501297]
["bitfinex-derivatives","SOLF0:USTF0",1762968251154,0.04225487,152.83,152.8,9.15571297]
["bitfinex-derivatives","SOLF0:USTF0",1762968251765,0.04225487,152.83,152.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762968252064,3.09,152.89,152.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968252261,3.09,152.89,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968252465,3.09,152.93,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968253056,3.09,152.93,152.81,8.9983952]
["bitfinex-derivatives","SOLF0:USTF0",1762968253366,3.09,152.88,152.87,0.04863274]
["bitfinex-derivatives","SOLF0:USTF0",1762968253558,3.09,152.88,152.81,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762968253864,3.09,152.88,152.81,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762968254256,3.09,152.88,152.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968254456,0.04883612,152.86,152.82,0.05026655]
["bitfinex-derivatives","SOLF0:USTF0",1762968254862,0.04883612,152.86,152.82,3.27026655]
["bitfinex-derivatives","SOLF0:USTF0",1762968255465,3.09,152.92,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968255662,3.09,152.99,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968256462,0.04670662,152.95,152.92,0.04604817]
["bitfinex-derivatives","SOLF0:USTF0",1762968256871,3.13670662,152.95,152.92,0.04604817]
["bitfinex-derivatives","SOLF0:USTF0",1762968257375,8.9759,152.93,152.84,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762968257764,8.9759,152.93,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968257958,3.09,152.92,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762968258369,0.04965029,152.9,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968258671,3.13965029,152.9,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968258866,0.04965029,152.9,152.86,3.26862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968260768,0.04965029,152.9,152.86,9.15692232]
["bitfinex-derivatives","SOLF0:USTF0",1762968261373,3.13965029,152.9,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968261773,0.04965029,152.9,152.86,3.26862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968262967,3.13965029,152.9,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968263678,3.09,152.88,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968264368,8.9781,152.88,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968264672,3.09,152.87,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968265276,3.09,152.89,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968269283,3.09,152.88,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968269780,13.0,152.89,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968269781,8.9782,152.87,152.86,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1762968269973,3.09,152.87,152.79,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762968270983,3.1325019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968271182,0.0425019,152.85,152.81,3.26575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968272280,0.0425019,152.85,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762968272576,0.0425019,152.85,152.81,3.26575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968273377,3.1025019,152.85,152.81,9.15615568]
["bitfinex-derivatives","SOLF0:USTF0",1762968273582,3.1025019,152.85,152.81,5.93615568]
["bitfinex-derivatives","SOLF0:USTF0",1762968273887,3.1025019,152.85,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762968275182,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968276086,0.0425019,152.85,152.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968276583,0.0425019,152.85,152.83,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1762968276883,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968277188,8.9916019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968277388,3.06,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968277573,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968278687,3.1025019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968278985,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968279878,3.1025019,152.85,152.81,9.25615568]
["bitfinex-derivatives","SOLF0:USTF0",1762968280085,0.0425019,152.85,152.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968280384,0.0425019,152.85,152.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1762968281278,3.1025019,152.85,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762968281882,0.0425019,152.85,152.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1762968282687,3.1025019,152.85,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762968283090,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968283294,5.5682548,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968283590,3.06,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968284801,8.9494,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968285091,3.06,152.83,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968285289,8.9501,152.83,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968285488,3.06,152.82,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968285686,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968285887,3.06,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968286795,0.0425019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968286992,0.0425019,152.85,152.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762968287296,0.0425019,152.85,152.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1762968287491,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968288196,3.06,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968291391,0.0425019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968291789,0.0425019,152.85,152.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968292302,0.0425019,152.85,152.83,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1762968292485,0.0425019,152.85,152.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968293084,0.0425019,152.85,152.81,9.25595568]
["bitfinex-derivatives","SOLF0:USTF0",1762968293290,0.0425019,152.85,152.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968294088,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968294397,3.1025019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968295189,8.9916019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968295396,3.1025019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968295599,3.1025019,152.85,152.81,9.25615568]
["bitfinex-derivatives","SOLF0:USTF0",1762968296198,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968296900,3.06,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968297397,3.1025019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968298101,8.9916019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968298502,3.06,152.84,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968298801,8.9494,152.84,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968299401,3.06,152.83,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968299807,3.1025019,152.85,152.81,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968300599,3.1025019,152.85,152.81,3.36575568]
["bitfinex-derivatives","SOLF0:USTF0",1762968300806,0.0425019,152.85,152.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762968302098,0.0425019,152.85,152.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762968302301,3.32,152.94,152.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762968302497,3.32,152.97,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968303200,3.32,152.97,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968303497,3.32,152.95,152.93,0.04275374]
["bitfinex-derivatives","SOLF0:USTF0",1762968304002,0.04491376,152.96,152.93,0.04275374]
["bitfinex-derivatives","SOLF0:USTF0",1762968304402,3.36491376,152.96,152.93,0.04275374]
["bitfinex-derivatives","SOLF0:USTF0",1762968307696,0.04491376,152.96,152.93,3.31275374]
["bitfinex-derivatives","SOLF0:USTF0",1762968308109,3.32,153.04,152.93,3.31275374]
["bitfinex-derivatives","SOLF0:USTF0",1762968308306,3.32,153.04,152.96,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762968308806,3.32,153.04,152.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968309005,3.32,153.04,152.99,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762968309310,0.04976933,153.01,152.98,3.31228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968309607,0.04976933,153.01,153.0,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1762968309808,0.04976933,153.01,152.98,3.31228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968311813,0.04976933,153.01,152.98,9.19618748]
["bitfinex-derivatives","SOLF0:USTF0",1762968312007,0.04976933,153.01,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968312205,3.36976933,153.01,152.98,0.04228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968312407,0.04976933,153.01,152.98,3.31228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968313113,3.36976933,153.01,152.98,0.04228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968314914,9.25286933,153.01,152.98,0.04228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968315114,3.32,153.0,152.98,0.04228748]
["bitfinex-derivatives","SOLF0:USTF0",1762968315616,3.32,152.99,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968316198,3.32,152.96,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968316905,3.36498367,152.95,152.91,0.04748685]
["bitfinex-derivatives","SOLF0:USTF0",1762968317309,3.36498367,152.95,152.91,3.31748685]
["bitfinex-derivatives","SOLF0:USTF0",1762968317509,0.04498367,152.95,152.91,3.31748685]
["bitfinex-derivatives","SOLF0:USTF0",1762968317814,0.04498367,152.95,152.94,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762968318206,3.32,153.01,152.94,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762968318407,3.32,153.01,152.95,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762968318911,9.2015,153.05,152.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762968319206,5.97085877,153.13,152.89,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762968319207,0.04465833,153.03,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968319409,0.04219121,153.04,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968319913,0.04219121,153.04,153.01,3.31664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968320410,0.04219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968321009,3.36219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968321413,9.2022,153.03,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968321614,3.32,153.02,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968325108,3.36219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968325414,0.04219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968325807,0.04219121,153.04,153.01,9.19914033]
["bitfinex-derivatives","SOLF0:USTF0",1762968326113,0.04219121,153.04,153.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968326313,0.04219121,153.04,153.02,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1762968327611,3.36219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968327811,0.04219121,153.04,153.01,3.31664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968329512,0.04219121,153.04,153.01,9.19934033]
["bitfinex-derivatives","SOLF0:USTF0",1762968329823,0.04219121,153.04,153.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762968330115,0.04219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968330309,0.04219121,153.04,153.01,3.31664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968332009,3.36219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968332606,0.04219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968332810,0.04219121,153.04,153.01,3.27664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968333423,3.34219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968333607,5.8823,153.03,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968333812,3.3,153.02,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968335226,0.04219121,153.04,153.01,3.27664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968336323,0.04219121,153.04,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968337017,0.04219121,153.04,153.02,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762968337511,0.04219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968337512,3.34219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968338420,0.04219121,153.04,153.01,0.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968339026,0.04219121,153.04,153.01,3.27664033]
["bitfinex-derivatives","SOLF0:USTF0",1762968339619,0.04219121,153.04,153.02,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762968339823,0.04219121,153.04,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968340328,4.437162,153.11,153.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762968340530,3.3,153.11,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968340931,3.3,153.11,153.04,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762968341427,3.34383104,153.09,153.06,0.0427459]
["bitfinex-derivatives","SOLF0:USTF0",1762968342019,3.3,153.07,153.06,0.0427459]
["bitfinex-derivatives","SOLF0:USTF0",1762968342426,3.3,153.07,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968343420,3.35018529,153.03,153.0,0.04785488]
["bitfinex-derivatives","SOLF0:USTF0",1762968344720,0.05018529,153.03,153.0,0.04785488]
["bitfinex-derivatives","SOLF0:USTF0",1762968345127,0.05018529,153.03,153.0,3.27785488]
["bitfinex-derivatives","SOLF0:USTF0",1762968345521,0.05018529,153.03,153.01,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762968345928,0.05018529,153.03,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968347226,0.05018529,153.03,153.0,9.16075488]
["bitfinex-derivatives","SOLF0:USTF0",1762968347430,0.05018529,153.03,153.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968348923,0.05018529,153.03,153.01,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762968349229,0.05018529,153.03,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968350125,0.05018529,153.03,153.01,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762968350329,5.97085877,153.12,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968350529,6.03493801,153.27,153.09,91.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762968350729,3.3,153.34,153.26,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968351025,7.2,153.41,153.16,91.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762968351026,1.1357517,153.35,153.3,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968351230,4.79701107,153.4,153.3,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968351430,1.13506638,153.36,153.33,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1762968351627,1.13506638,153.36,153.27,15.87033117]
["bitfinex-derivatives","SOLF0:USTF0",1762968351827,19.63,153.41,153.29,6.05085716]
["bitfinex-derivatives","SOLF0:USTF0",1762968352028,1.13504786,153.39,153.29,6.05085716]
["bitfinex-derivatives","SOLF0:USTF0",1762968352224,1.13504786,153.39,153.27,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762968352424,1.13504786,153.39,153.26,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968352625,95.07526006,153.42,153.26,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968352626,0.04490151,153.34,153.31,0.0433968]
["bitfinex-derivatives","SOLF0:USTF0",1762968352930,0.0454096,153.34,153.31,0.04426771]
["bitfinex-derivatives","SOLF0:USTF0",1762968353324,3.3,153.42,153.31,0.04426771]
["bitfinex-derivatives","SOLF0:USTF0",1762968353518,3.3,153.42,153.29,15.87033117]
["bitfinex-derivatives","SOLF0:USTF0",1762968353926,3.3,153.42,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762968354130,3.3,153.42,153.32,6.05085716]
["bitfinex-derivatives","SOLF0:USTF0",1762968354330,0.04793263,153.39,153.35,0.0481854]
["bitfinex-derivatives","SOLF0:USTF0",1762968354533,0.04793263,153.39,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762968355026,0.04793263,153.39,153.35,0.0481854]
["bitfinex-derivatives","SOLF0:USTF0",1762968355629,0.04793263,153.39,153.35,5.9178854]
["bitfinex-derivatives","SOLF0:USTF0",1762968356032,0.04793263,153.39,153.35,0.0481854]
["bitfinex-derivatives","SOLF0:USTF0",1762968356628,0.04793263,153.39,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762968357427,3.3,153.47,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762968357932,3.3,153.5,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968358326,0.04384974,153.44,153.41,0.04630652]
["bitfinex-derivatives","SOLF0:USTF0",1762968363137,3.29384974,153.44,153.41,0.04630652]
["bitfinex-derivatives","SOLF0:USTF0",1762968363938,3.29384974,153.44,153.3,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968364125,3.25,153.44,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762968364837,3.29125224,153.4,153.37,0.04129062]
["bitfinex-derivatives","SOLF0:USTF0",1762968365328,0.04125224,153.4,153.37,0.04129062]
["bitfinex-derivatives","SOLF0:USTF0",1762968368037,3.29125224,153.4,153.37,0.04129062]
["bitfinex-derivatives","SOLF0:USTF0",1762968368936,3.25,153.39,153.27,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968369637,3.25,153.39,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762968369836,3.25,153.39,153.27,9.81947401]
["bitfinex-derivatives","SOLF0:USTF0",1762968370033,0.04633122,153.35,153.31,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762968371438,3.29633122,153.35,153.31,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762968373242,4.59633122,153.35,153.2,82.06205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968373544,3.25,153.32,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762968373936,3.25,153.32,153.2,82.06205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968374143,9.1197,153.36,153.23,5.74205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968374443,0.04801136,153.31,153.28,0.04875518]
["bitfinex-derivatives","SOLF0:USTF0",1762968374650,0.04257999,153.31,153.28,0.04704097]
["bitfinex-derivatives","SOLF0:USTF0",1762968375149,0.04257999,153.31,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762968377846,0.04257999,153.31,153.29,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1762968378046,3.25,153.39,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762968378541,3.25,153.39,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968378744,3.25,153.39,153.29,5.74205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968379141,0.04902736,153.36,153.32,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1762968380034,3.25,153.43,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762968380232,3.25,153.43,153.29,5.74205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968380639,3.25,153.43,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762968380843,3.25,153.43,153.32,5.74205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968381043,0.04846564,153.39,153.36,0.04544319]
["bitfinex-derivatives","SOLF0:USTF0",1762968381751,0.04846564,153.39,153.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762968382245,3.25,153.47,153.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762968382836,3.25,153.47,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762968383238,3.25,153.44,153.41,0.04897508]
["bitfinex-derivatives","SOLF0:USTF0",1762968383440,3.29704226,153.44,153.41,0.04897508]
["bitfinex-derivatives","SOLF0:USTF0",1762968383738,3.25,153.42,153.28,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762968384049,3.25,153.42,153.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762968384450,3.25,153.4,153.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762968384650,3.29293871,153.38,153.35,0.04486966]
["bitfinex-derivatives","SOLF0:USTF0",1762968385750,0.04293871,153.38,153.35,5.91446966]
["bitfinex-derivatives","SOLF0:USTF0",1762968386547,0.04293871,153.38,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762968387050,3.25,153.46,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762968387547,3.25,153.46,153.36,5.74205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968387749,3.25,153.5,153.36,5.74205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968387948,3.25,153.5,153.36,81.72205739]
["bitfinex-derivatives","SOLF0:USTF0",1762968388252,0.04762266,153.45,153.41,0.04974324]
["bitfinex-derivatives","SOLF0:USTF0",1762968388648,0.04762266,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762968389455,0.04762266,153.45,153.41,5.91714324]
["bitfinex-derivatives","SOLF0:USTF0",1762968389648,0.04762266,153.45,153.41,62.04974324]
["bitfinex-derivatives","SOLF0:USTF0",1762968389859,0.04762266,153.45,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762968390157,3.29762266,153.45,153.41,0.04974324]
["bitfinex-derivatives","SOLF0:USTF0",1762968393649,9.16382266,153.45,153.41,0.04974324]
["bitfinex-derivatives","SOLF0:USTF0",1762968393850,3.07,153.44,153.41,0.04974324]
["bitfinex-derivatives","SOLF0:USTF0",1762968395056,3.07,153.44,153.38,6.05085716]
["bitfinex-derivatives","SOLF0:USTF0",1762968395262,3.07,153.44,153.41,6.05085716]
["bitfinex-derivatives","SOLF0:USTF0",1762968395853,3.07,153.42,153.41,6.05085716]
["bitfinex-derivatives","SOLF0:USTF0",1762968396053,3.07,153.42,153.4,6.09439702]
["bitfinex-derivatives","SOLF0:USTF0",1762968396260,3.07,153.42,153.38,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968396559,3.07,153.41,153.34,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968396960,3.07,153.41,153.32,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968397465,3.07,153.37,153.35,0.04787332]
["bitfinex-derivatives","SOLF0:USTF0",1762968397663,3.07,153.37,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968397960,0.04844366,153.38,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968398265,3.11844366,153.38,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968398563,3.11844366,153.38,153.34,8.11078091]
["bitfinex-derivatives","SOLF0:USTF0",1762968399058,3.11844366,153.38,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968400564,3.11844366,153.38,153.34,8.11078091]
["bitfinex-derivatives","SOLF0:USTF0",1762968400759,3.11844366,153.38,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968402360,8.98734366,153.38,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968402666,3.11844366,153.38,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968403167,3.07,153.35,153.34,0.04297136]
["bitfinex-derivatives","SOLF0:USTF0",1762968403462,3.07,153.35,153.28,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968403665,3.07,153.35,153.26,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968403856,3.07,153.34,153.27,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968404559,3.11401903,153.32,153.29,0.04124217]
["bitfinex-derivatives","SOLF0:USTF0",1762968405155,0.04401903,153.32,153.29,0.04124217]
["bitfinex-derivatives","SOLF0:USTF0",1762968405354,3.11401903,153.32,153.29,0.04124217]
["bitfinex-derivatives","SOLF0:USTF0",1762968406861,0.04401903,153.32,153.29,0.04124217]
["bitfinex-derivatives","SOLF0:USTF0",1762968407273,0.04401903,153.32,153.29,5.91324217]
["bitfinex-derivatives","SOLF0:USTF0",1762968407772,0.04401903,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762968407972,0.04401903,153.32,153.3,13.93930955]
["bitfinex-derivatives","SOLF0:USTF0",1762968408164,0.04401903,153.32,153.31,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968408472,0.04401903,153.32,153.3,13.93930955]
["bitfinex-derivatives","SOLF0:USTF0",1762968408667,0.04401903,153.32,153.31,8.06780955]
["bitfinex-derivatives","SOLF0:USTF0",1762968408868,3.07,153.39,153.3,12.2123174]
["bitfinex-derivatives","SOLF0:USTF0",1762968409065,3.07,153.39,153.33,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968409270,3.07,153.39,153.32,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968409467,3.07,153.39,153.33,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968409873,0.04468407,153.38,153.34,8.12122611]
["bitfinex-derivatives","SOLF0:USTF0",1762968410074,0.04468407,153.38,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762968411671,3.11468407,153.38,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968414473,3.07,153.37,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968415680,3.07,153.37,153.34,5.91342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968416280,0.04468407,153.38,153.34,5.91342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968416779,0.04468407,153.38,153.35,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968417685,0.04468407,153.38,153.36,13.94710182]
["bitfinex-derivatives","SOLF0:USTF0",1762968417884,3.11468407,153.38,153.34,8.12122611]
["bitfinex-derivatives","SOLF0:USTF0",1762968418381,0.04468407,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762968418785,0.04468407,153.38,153.36,13.94700182]
["bitfinex-derivatives","SOLF0:USTF0",1762968419777,0.04468407,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762968420478,0.04468407,153.38,153.36,13.94700182]
["bitfinex-derivatives","SOLF0:USTF0",1762968421979,3.33468407,153.38,153.35,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968422685,3.33468407,153.38,153.36,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968422890,3.33468407,153.38,153.34,8.12122611]
["bitfinex-derivatives","SOLF0:USTF0",1762968423390,3.33468407,153.38,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968423992,0.04468407,153.38,153.34,8.12122611]
["bitfinex-derivatives","SOLF0:USTF0",1762968424187,3.24468407,153.38,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968424786,0.04468407,153.38,153.35,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968425088,0.04468407,153.38,153.36,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968425291,0.04468407,153.38,153.36,13.94710182]
["bitfinex-derivatives","SOLF0:USTF0",1762968425984,0.04468407,153.38,153.36,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968426182,3.24468407,153.38,153.35,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968426580,3.24468407,153.38,153.34,13.99132611]
["bitfinex-derivatives","SOLF0:USTF0",1762968427095,3.24468407,153.38,153.35,8.07780182]
["bitfinex-derivatives","SOLF0:USTF0",1762968427292,3.24468407,153.38,153.34,13.99132611]
["bitfinex-derivatives","SOLF0:USTF0",1762968428796,3.24468407,153.38,153.35,13.94750182]
["bitfinex-derivatives","SOLF0:USTF0",1762968429187,0.04468407,153.38,153.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762968429693,0.04468407,153.38,153.36,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968429988,0.04468407,153.38,153.36,13.95894194]
["bitfinex-derivatives","SOLF0:USTF0",1762968430187,0.04468407,153.38,153.37,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968430491,3.24468407,153.38,153.35,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968432394,0.04468407,153.38,153.35,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968432795,3.24468407,153.38,153.34,8.13306623]
["bitfinex-derivatives","SOLF0:USTF0",1762968433096,9.11348407,153.38,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968433282,3.2,153.37,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968433880,0.04468407,153.38,153.34,8.13306623]
["bitfinex-derivatives","SOLF0:USTF0",1762968434085,0.04468407,153.38,153.35,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968434486,0.04468407,153.38,153.34,8.13306623]
["bitfinex-derivatives","SOLF0:USTF0",1762968434685,0.04468407,153.38,153.35,13.95934194]
["bitfinex-derivatives","SOLF0:USTF0",1762968435182,3.24468407,153.38,153.35,13.95934194]
["bitfinex-derivatives","SOLF0:USTF0",1762968435488,3.24468407,153.38,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968435882,3.2,153.37,153.34,0.04342429]
["bitfinex-derivatives","SOLF0:USTF0",1762968436094,0.04468407,153.38,153.35,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968436293,3.24468407,153.38,153.36,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968436590,3.24468407,153.38,153.35,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968437295,0.04468407,153.38,153.37,8.08964194]
["bitfinex-derivatives","SOLF0:USTF0",1762968437496,0.04468407,153.38,153.36,18.0816174]
["bitfinex-derivatives","SOLF0:USTF0",1762968438199,3.2,153.44,153.37,12.2123174]
["bitfinex-derivatives","SOLF0:USTF0",1762968438490,3.2,153.44,153.39,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968438683,3.2,153.44,153.4,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968438885,3.2,153.44,153.38,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968439090,3.2,153.44,153.37,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968439295,3.2,153.4,153.39,0.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1762968439498,3.2,153.4,153.38,0.04959213]
["bitfinex-derivatives","SOLF0:USTF0",1762968439897,9.068,153.4,153.38,0.04959213]
["bitfinex-derivatives","SOLF0:USTF0",1762968440091,3.2,153.39,153.38,0.04959213]
["bitfinex-derivatives","SOLF0:USTF0",1762968440290,3.2,153.39,153.34,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968440496,3.2,153.36,153.33,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968440789,3.2,153.36,153.32,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968440990,3.2,153.36,153.3,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968441297,3.2,153.34,153.31,8.15630239]
["bitfinex-derivatives","SOLF0:USTF0",1762968441494,3.2,153.34,153.31,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1762968441794,3.2,153.34,153.31,8.15630239]
["bitfinex-derivatives","SOLF0:USTF0",1762968442503,0.04472936,153.35,153.31,14.02740239]
["bitfinex-derivatives","SOLF0:USTF0",1762968442694,3.24472936,153.35,153.32,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968443202,3.24472936,153.35,153.31,8.15630239]
["bitfinex-derivatives","SOLF0:USTF0",1762968443402,0.04472936,153.35,153.32,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968443797,3.24472936,153.35,153.31,8.15630239]
["bitfinex-derivatives","SOLF0:USTF0",1762968444289,3.24472936,153.35,153.31,14.02750239]
["bitfinex-derivatives","SOLF0:USTF0",1762968444489,3.24472936,153.35,153.31,5.92070244]
["bitfinex-derivatives","SOLF0:USTF0",1762968444696,3.24472936,153.35,153.31,14.02750239]
["bitfinex-derivatives","SOLF0:USTF0",1762968444896,3.24472936,153.35,153.31,8.15630239]
["bitfinex-derivatives","SOLF0:USTF0",1762968445101,3.24472936,153.35,153.31,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1762968446102,9.11462936,153.35,153.31,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1762968446303,3.24472936,153.35,153.31,0.04950244]
["bitfinex-derivatives","SOLF0:USTF0",1762968446709,3.2,153.32,153.28,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968446898,3.2,153.32,153.27,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968447300,3.2,153.3,153.27,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968447599,3.2,153.3,153.26,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968447795,3.24914461,153.3,153.26,8.15238083]
["bitfinex-derivatives","SOLF0:USTF0",1762968448107,3.24914461,153.3,153.27,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968449600,3.24914461,153.3,153.26,0.04558088]
["bitfinex-derivatives","SOLF0:USTF0",1762968449805,3.2,153.29,153.26,0.04558088]
["bitfinex-derivatives","SOLF0:USTF0",1762968450600,3.2,153.28,153.26,0.04558088]
["bitfinex-derivatives","SOLF0:USTF0",1762968450804,3.2,153.28,153.21,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968451199,3.2,153.26,153.22,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968451596,3.2,153.31,153.23,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968451901,3.24849855,153.29,153.25,0.04446585]
["bitfinex-derivatives","SOLF0:USTF0",1762968454506,0.04849855,153.29,153.25,0.04446585]
["bitfinex-derivatives","SOLF0:USTF0",1762968454806,3.04849855,153.29,153.25,0.04446585]
["bitfinex-derivatives","SOLF0:USTF0",1762968455804,3.0,153.27,153.25,0.04446585]
["bitfinex-derivatives","SOLF0:USTF0",1762968457207,3.0,153.26,153.25,0.04446585]
["bitfinex-derivatives","SOLF0:USTF0",1762968458311,3.0,153.26,153.25,0.00446585]
["bitfinex-derivatives","SOLF0:USTF0",1762968458608,3.0,153.24,153.2,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968458806,3.0,153.24,153.18,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968459009,3.0,153.24,153.17,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968459309,3.0,153.2,153.14,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968459506,3.0,153.2,153.13,11.94209324]
["bitfinex-derivatives","SOLF0:USTF0",1762968459708,3.0,153.18,153.15,0.04263006]
["bitfinex-derivatives","SOLF0:USTF0",1762968460008,8.8764,153.18,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968460210,3.0,153.17,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968460404,0.04749491,153.19,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968460608,3.04749491,153.19,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968462218,3.0,153.16,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968462508,3.0,153.18,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968462712,3.0,153.16,153.15,0.04356596]
["bitfinex-derivatives","SOLF0:USTF0",1762968463208,3.0,153.16,153.03,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1762968463209,3.0,153.16,153.05,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968463418,3.0,153.15,153.05,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968463608,3.0,153.15,153.06,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968463804,3.0,153.15,153.05,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968464000,3.0,153.15,153.08,0.04454998]
["bitfinex-derivatives","SOLF0:USTF0",1762968464200,3.0,153.11,153.08,0.04454998]
["bitfinex-derivatives","SOLF0:USTF0",1762968464405,3.04587704,153.11,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968464608,8.92507704,153.11,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968464813,3.0,153.1,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968465504,3.0,153.09,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968466306,3.04587704,153.11,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968467410,0.04587704,153.11,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968468206,0.04587704,153.11,153.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762968468513,8.8767,153.18,153.08,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1762968468716,8.8767,153.18,153.03,33.80399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968469106,3.0,153.18,153.05,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968469313,0.04927322,153.13,153.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762968469709,0.04927322,153.13,153.1,0.04864651]
["bitfinex-derivatives","SOLF0:USTF0",1762968470617,3.04927322,153.13,153.1,0.04864651]
["bitfinex-derivatives","SOLF0:USTF0",1762968470816,91.368,153.26,153.1,0.04864651]
["bitfinex-derivatives","SOLF0:USTF0",1762968470817,3.0,153.28,153.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762968471023,3.0,153.28,153.1,92.85167808]
["bitfinex-derivatives","SOLF0:USTF0",1762968471314,3.0,153.28,153.1,86.78768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968471516,8.8742,153.24,153.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762968471714,0.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968473110,3.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968473319,0.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968473919,3.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968474419,0.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968474928,3.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968476120,0.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968476324,3.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968480330,0.04875818,153.22,153.18,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1762968481234,0.04875818,153.22,153.18,9.81763092]
["bitfinex-derivatives","SOLF0:USTF0",1762968481426,0.04875818,153.22,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762968481623,3.0,153.28,153.18,9.81763092]
["bitfinex-derivatives","SOLF0:USTF0",1762968481820,3.0,153.28,153.18,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968482023,23.03734438,153.31,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762968482326,3.03,153.3,153.19,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968482733,3.18,153.25,153.23,0.04522723]
["bitfinex-derivatives","SOLF0:USTF0",1762968484428,3.18,153.24,153.15,71.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968484628,3.18,153.24,153.15,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968484932,3.18,153.24,153.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762968485228,3.18,153.3,153.15,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968485528,0.04269203,153.24,153.21,0.04558182]
["bitfinex-derivatives","SOLF0:USTF0",1762968486629,3.22269203,153.24,153.21,0.04558182]
["bitfinex-derivatives","SOLF0:USTF0",1762968489634,0.04269203,153.24,153.21,0.04558182]
["bitfinex-derivatives","SOLF0:USTF0",1762968489831,3.22269203,153.24,153.21,0.04558182]
["bitfinex-derivatives","SOLF0:USTF0",1762968490035,0.04269203,153.24,153.21,0.04558182]
["bitfinex-derivatives","SOLF0:USTF0",1762968490232,0.04269203,153.24,153.22,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762968490528,3.18,153.31,153.21,7.40957506]
["bitfinex-derivatives","SOLF0:USTF0",1762968490720,3.18,153.31,153.21,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968491130,3.18,153.31,153.23,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968491428,3.18,153.35,153.24,15.83167808]
["bitfinex-derivatives","SOLF0:USTF0",1762968491627,0.04331099,153.31,153.28,9.81290966]
["bitfinex-derivatives","SOLF0:USTF0",1762968491833,3.18,153.38,153.29,6.06399324]
["bitfinex-derivatives","SOLF0:USTF0",1762968492130,3.18,153.38,153.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762968492736,0.04795221,153.37,153.33,0.04112293]
["bitfinex-derivatives","SOLF0:USTF0",1762968493135,0.04795221,153.37,153.33,5.91142293]
["bitfinex-derivatives","SOLF0:USTF0",1762968493835,0.04795221,153.37,153.33,0.04112293]
["bitfinex-derivatives","SOLF0:USTF0",1762968495140,79.6,153.45,153.36,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968495341,3.18,153.5,153.36,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968495632,3.18,153.46,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762968495936,3.18,153.46,153.35,9.76768484]
["bitfinex-derivatives","SOLF0:USTF0",1762968496439,0.04612505,153.42,153.39,0.04435647]
["bitfinex-derivatives","SOLF0:USTF0",1762968496643,3.22612505,153.42,153.39,0.04435647]
["bitfinex-derivatives","SOLF0:USTF0",1762968497441,0.04612505,153.42,153.39,0.04435647]
["bitfinex-derivatives","SOLF0:USTF0",1762968497940,3.22612505,153.42,153.39,0.04435647]
["bitfinex-derivatives","SOLF0:USTF0",1762968498423,3.22612505,153.42,153.34,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968498424,3.18,153.4,153.34,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968498627,3.18,153.4,153.31,11.60562911]
["bitfinex-derivatives","SOLF0:USTF0",1762968498843,3.18,153.4,153.31,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968499638,3.2273071,153.37,153.34,0.04215431]
["bitfinex-derivatives","SOLF0:USTF0",1762968499943,0.0501451,153.37,153.34,0.04817026]
["bitfinex-derivatives","SOLF0:USTF0",1762968502237,3.2301451,153.37,153.34,0.04817026]
["bitfinex-derivatives","SOLF0:USTF0",1762968502540,0.0501451,153.37,153.34,0.04817026]
["bitfinex-derivatives","SOLF0:USTF0",1762968502937,3.2301451,153.37,153.34,0.04817026]
["bitfinex-derivatives","SOLF0:USTF0",1762968504635,9.0993451,153.37,153.34,0.04817026]
["bitfinex-derivatives","SOLF0:USTF0",1762968504833,3.18,153.36,153.29,11.60632911]
["bitfinex-derivatives","SOLF0:USTF0",1762968505233,0.0501451,153.37,153.29,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968505738,0.0501451,153.37,153.31,0.0466104]
["bitfinex-derivatives","SOLF0:USTF0",1762968506542,3.2301451,153.37,153.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762968506744,3.2301451,153.37,153.31,0.0466104]
["bitfinex-derivatives","SOLF0:USTF0",1762968507134,3.2301451,153.37,153.31,5.9177104]
["bitfinex-derivatives","SOLF0:USTF0",1762968507438,3.2301451,153.37,153.31,0.0466104]
["bitfinex-derivatives","SOLF0:USTF0",1762968507631,3.2301451,153.37,153.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762968508039,3.2301451,153.37,153.31,0.0466104]
["bitfinex-derivatives","SOLF0:USTF0",1762968508743,3.2301451,153.37,153.31,5.9177104]
["bitfinex-derivatives","SOLF0:USTF0",1762968508937,3.2301451,153.37,153.31,0.0466104]
["bitfinex-derivatives","SOLF0:USTF0",1762968509848,0.0501451,153.37,153.32,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968510838,0.0501451,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762968511239,0.0501451,153.37,153.35,11.60412911]
["bitfinex-derivatives","SOLF0:USTF0",1762968513142,3.01,153.47,153.35,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968513336,3.01,153.47,153.36,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968513734,3.01,153.44,153.36,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968514248,3.01,153.41,153.38,0.0479787]
["bitfinex-derivatives","SOLF0:USTF0",1762968514443,3.05785507,153.42,153.38,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762968514749,0.04785507,153.42,153.38,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762968514935,0.04785507,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762968515135,0.04785507,153.42,153.38,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762968516144,0.04785507,153.42,153.38,5.90956624]
["bitfinex-derivatives","SOLF0:USTF0",1762968516551,3.05785507,153.42,153.38,5.90956624]
["bitfinex-derivatives","SOLF0:USTF0",1762968517648,3.05785507,153.42,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762968517846,3.05785507,153.42,153.38,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762968518351,0.04785507,153.42,153.38,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762968518945,0.04785507,153.42,153.39,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968519857,3.05785507,153.42,153.38,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762968520349,3.05785507,153.42,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762968520548,0.04785507,153.42,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762968520848,0.04785507,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762968522654,3.01,153.49,153.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762968523148,3.01,153.49,153.42,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968523353,3.01,153.49,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762968523752,0.04238663,153.49,153.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762968524258,3.05238663,153.49,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968525553,3.01,153.47,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968528657,3.01,153.46,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968529758,0.04238663,153.49,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968529759,3.01,153.48,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968531159,8.8749,153.48,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968531356,3.01,153.47,153.45,0.04446425]
["bitfinex-derivatives","SOLF0:USTF0",1762968532057,3.01,153.46,153.39,11.60252911]
["bitfinex-derivatives","SOLF0:USTF0",1762968532259,3.01,153.46,153.39,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968533055,3.05746729,153.44,153.41,0.04190842]
["bitfinex-derivatives","SOLF0:USTF0",1762968534160,3.05746729,153.44,153.41,5.90920842]
["bitfinex-derivatives","SOLF0:USTF0",1762968534560,3.05746729,153.44,153.41,0.04190842]
["bitfinex-derivatives","SOLF0:USTF0",1762968535060,3.05746729,153.44,153.41,5.90920842]
["bitfinex-derivatives","SOLF0:USTF0",1762968535457,3.05746729,153.44,153.41,0.04190842]
["bitfinex-derivatives","SOLF0:USTF0",1762968537863,3.05746729,153.44,153.37,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968538063,3.05746729,153.44,153.36,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968538365,3.01,153.42,153.36,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968539067,3.01,153.39,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968539463,0.04903377,153.41,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968539464,3.01,153.4,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968539666,3.01,153.4,153.37,5.91041081]
["bitfinex-derivatives","SOLF0:USTF0",1762968540166,3.01,153.4,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968540860,0.04903377,153.41,153.38,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968541062,3.05903377,153.41,153.38,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968541264,3.05903377,153.41,153.37,6.05455896]
["bitfinex-derivatives","SOLF0:USTF0",1762968541569,3.05903377,153.41,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968541963,3.27,153.39,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968543469,3.06903377,153.41,153.37,6.05455896]
["bitfinex-derivatives","SOLF0:USTF0",1762968543869,3.06903377,153.41,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968544074,3.06903377,153.41,153.37,6.05455896]
["bitfinex-derivatives","SOLF0:USTF0",1762968544362,0.04903377,153.41,153.38,11.88154815]
["bitfinex-derivatives","SOLF0:USTF0",1762968544570,0.04903377,153.41,153.39,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968545068,3.06903377,153.41,153.38,6.01304815]
["bitfinex-derivatives","SOLF0:USTF0",1762968545371,3.06903377,153.41,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968546073,3.02,153.38,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968550473,0.04903377,153.41,153.37,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1762968550662,0.04903377,153.41,153.39,6.06465262]
["bitfinex-derivatives","SOLF0:USTF0",1762968550867,0.04903377,153.41,153.4,6.06465262]
["bitfinex-derivatives","SOLF0:USTF0",1762968551975,3.02,153.47,153.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762968552272,3.02,153.47,153.42,6.0636218]
["bitfinex-derivatives","SOLF0:USTF0",1762968552772,3.02,153.47,153.39,13.84132906]
["bitfinex-derivatives","SOLF0:USTF0",1762968552976,0.04833332,153.45,153.41,0.04190265]
["bitfinex-derivatives","SOLF0:USTF0",1762968553173,3.06833332,153.45,153.41,0.04190265]
["bitfinex-derivatives","SOLF0:USTF0",1762968553476,0.04833332,153.45,153.41,5.90930265]
["bitfinex-derivatives","SOLF0:USTF0",1762968553670,3.06833332,153.45,153.41,0.04190265]
["bitfinex-derivatives","SOLF0:USTF0",1762968556272,3.02,153.43,153.41,0.04190265]
["bitfinex-derivatives","SOLF0:USTF0",1762968556777,3.02,153.42,153.41,0.04190265]
["bitfinex-derivatives","SOLF0:USTF0",1762968556974,3.02,153.41,153.33,5.73452911]
["bitfinex-derivatives","SOLF0:USTF0",1762968557180,3.02,153.41,153.31,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968557366,8.8887,153.38,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762968557571,3.02,153.38,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762968557775,3.02,153.38,153.31,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968557970,3.02,153.38,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968557971,3.06680942,153.36,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968560187,0.04680942,153.36,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968560373,3.06680942,153.36,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968560573,0.04680942,153.36,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968561280,0.04680942,153.36,153.33,5.91558517]
["bitfinex-derivatives","SOLF0:USTF0",1762968561676,0.04680942,153.36,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968561982,0.04680942,153.36,153.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762968563781,0.04680942,153.36,153.33,0.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1762968564283,0.04680942,153.36,153.33,5.91558517]
["bitfinex-derivatives","SOLF0:USTF0",1762968564584,0.04680942,153.36,153.34,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968564883,3.02,153.43,153.35,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968565682,3.02,153.43,153.34,17.87837428]
["bitfinex-derivatives","SOLF0:USTF0",1762968565981,0.04147971,153.41,153.37,0.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1762968566875,0.04147971,153.41,153.37,5.91084928]
["bitfinex-derivatives","SOLF0:USTF0",1762968567188,0.04147971,153.41,153.37,8.14884923]
["bitfinex-derivatives","SOLF0:USTF0",1762968567486,0.04147971,153.41,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762968568979,0.04147971,153.41,153.39,13.97489995]
["bitfinex-derivatives","SOLF0:USTF0",1762968569778,3.06147971,153.41,153.37,14.01764923]
["bitfinex-derivatives","SOLF0:USTF0",1762968569976,0.04147971,153.41,153.37,8.14884923]
["bitfinex-derivatives","SOLF0:USTF0",1762968570375,3.06147971,153.41,153.37,0.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1762968576476,3.06147971,153.41,153.37,5.91094928]
["bitfinex-derivatives","SOLF0:USTF0",1762968578186,0.04147971,153.41,153.37,0.04204928]
["bitfinex-derivatives","SOLF0:USTF0",1762968578376,0.04147971,153.41,153.38,8.10679995]
["bitfinex-derivatives","SOLF0:USTF0",1762968578573,0.04147971,153.41,153.39,13.97489995]
["bitfinex-derivatives","SOLF0:USTF0",1762968578788,0.04147971,153.41,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762968580587,0.04147971,153.41,153.39,13.97489995]
["bitfinex-derivatives","SOLF0:USTF0",1762968581382,3.19,153.54,153.38,9.77157433]
["bitfinex-derivatives","SOLF0:USTF0",1762968581586,3.19,153.54,153.44,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968581788,3.19,153.54,153.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762968582290,3.19,153.54,153.45,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968582476,0.04947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968582683,0.04947238,153.51,153.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762968584188,3.23947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968585181,0.04947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968586085,0.04947238,153.51,153.48,5.91452673]
["bitfinex-derivatives","SOLF0:USTF0",1762968586592,0.04947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968586793,0.04947238,153.51,153.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762968587196,0.04947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968587889,3.23947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968589498,0.04947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968589994,3.23947238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968593894,9.10337238,153.51,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968594099,3.19,153.5,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968595392,4.49,153.5,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968595592,3.19,153.49,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968596002,4.49,153.49,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968596496,3.19,153.49,153.48,0.04992673]
["bitfinex-derivatives","SOLF0:USTF0",1762968600706,3.19,153.48,153.38,9.77157433]
["bitfinex-derivatives","SOLF0:USTF0",1762968600905,3.19,153.48,153.38,17.86927967]
["bitfinex-derivatives","SOLF0:USTF0",1762968601207,3.19,153.47,153.38,9.77157433]
["bitfinex-derivatives","SOLF0:USTF0",1762968601598,3.23272831,153.44,153.41,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1762968601905,3.23459688,153.44,153.41,0.04109937]
["bitfinex-derivatives","SOLF0:USTF0",1762968604806,3.16,153.42,153.33,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968605006,3.16,153.42,153.31,82.63770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968605209,3.16,153.42,153.31,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1762968605510,3.16,153.39,153.31,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1762968605810,0.04734987,153.37,153.33,0.04888972]
["bitfinex-derivatives","SOLF0:USTF0",1762968606512,0.04734987,153.37,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762968606806,0.04734987,153.37,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762968607005,3.16,153.42,153.34,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968607310,5.8659,153.46,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762968607611,5.8659,153.46,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968607612,3.16,153.46,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968608003,0.04759757,153.44,153.4,5.90923275]
["bitfinex-derivatives","SOLF0:USTF0",1762968608316,0.04759757,153.44,153.4,0.04153275]
["bitfinex-derivatives","SOLF0:USTF0",1762968608908,0.04759757,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762968609112,3.16,153.5,153.4,0.04153275]
["bitfinex-derivatives","SOLF0:USTF0",1762968609406,3.16,153.46,153.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762968609608,3.16,153.55,153.39,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968609800,3.16,153.55,153.4,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968610007,29.34157433,153.56,153.46,0.04883162]
["bitfinex-derivatives","SOLF0:USTF0",1762968610008,3.16,153.48,153.46,0.04883162]
["bitfinex-derivatives","SOLF0:USTF0",1762968610208,3.16,153.48,153.45,0.04569355]
["bitfinex-derivatives","SOLF0:USTF0",1762968610408,3.20306404,153.48,153.45,0.04404064]
["bitfinex-derivatives","SOLF0:USTF0",1762968611210,3.16,153.47,153.37,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968611410,3.16,153.43,153.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762968611610,3.16,153.43,153.34,9.77157433]
["bitfinex-derivatives","SOLF0:USTF0",1762968612010,3.16,153.41,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762968612210,3.16,153.39,153.36,0.04413487]
["bitfinex-derivatives","SOLF0:USTF0",1762968612512,0.0458401,153.4,153.36,0.04413487]
["bitfinex-derivatives","SOLF0:USTF0",1762968612714,0.0458401,153.4,153.36,8.14184021]
["bitfinex-derivatives","SOLF0:USTF0",1762968613307,0.0458401,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762968613912,3.2058401,153.4,153.36,0.04413487]
["bitfinex-derivatives","SOLF0:USTF0",1762968614510,0.0458401,153.4,153.36,0.04413487]
["bitfinex-derivatives","SOLF0:USTF0",1762968615416,0.0458401,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762968616306,3.16,153.48,153.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762968616509,3.16,153.48,153.37,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968616714,3.16,153.48,153.38,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968616916,3.16,153.55,153.4,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968617216,3.20660816,153.49,153.46,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762968617416,3.20660212,153.49,153.46,0.04868021]
["bitfinex-derivatives","SOLF0:USTF0",1762968618423,3.16,153.48,153.46,0.04868021]
["bitfinex-derivatives","SOLF0:USTF0",1762968618916,9.025,153.48,153.46,0.04868021]
["bitfinex-derivatives","SOLF0:USTF0",1762968619118,3.16,153.47,153.38,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968619617,3.16,153.47,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762968620011,0.04394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968620218,3.20394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968620612,3.20394768,153.46,153.42,5.90854492]
["bitfinex-derivatives","SOLF0:USTF0",1762968621114,0.04394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968621712,3.20394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968622221,3.20394768,153.46,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762968622721,3.20394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968623721,0.04394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968624722,0.04394768,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762968625020,0.04394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968625420,3.20394768,153.46,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762968625923,0.04394768,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762968626915,0.04394768,153.46,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762968628224,3.20394768,153.46,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762968628420,0.04394768,153.46,153.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762968629827,3.20394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968630825,3.20394768,153.46,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762968631021,3.20394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968632623,3.20394768,153.46,153.42,5.90864492]
["bitfinex-derivatives","SOLF0:USTF0",1762968632924,3.20394768,153.46,153.42,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1762968633721,3.20394768,153.46,153.35,82.59770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968634023,3.03,153.44,153.35,82.59770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968634328,5.73242436,153.51,153.38,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968634523,5.73242436,153.51,153.36,5.73242436]
["bitfinex-derivatives","SOLF0:USTF0",1762968634524,3.03,153.48,153.39,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968634727,0.04323049,153.45,153.42,0.04198248]
["bitfinex-derivatives","SOLF0:USTF0",1762968636331,0.04323049,153.45,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762968638341,3.07323049,153.45,153.42,0.04198248]
["bitfinex-derivatives","SOLF0:USTF0",1762968639347,3.03,153.43,153.42,0.04198248]
["bitfinex-derivatives","SOLF0:USTF0",1762968639848,3.03,153.42,153.36,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968640042,3.03,153.42,153.35,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968640447,3.03,153.41,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762968640647,3.03,153.41,153.35,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968640846,3.07467169,153.4,153.36,0.04220752]
["bitfinex-derivatives","SOLF0:USTF0",1762968641149,3.07556113,153.4,153.36,0.04694895]
["bitfinex-derivatives","SOLF0:USTF0",1762968641849,3.07556113,153.4,153.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762968642045,0.04556113,153.4,153.36,0.04694895]
["bitfinex-derivatives","SOLF0:USTF0",1762968642243,0.04556113,153.4,153.36,8.14465429]
["bitfinex-derivatives","SOLF0:USTF0",1762968642545,0.04556113,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762968642749,0.04556113,153.4,153.38,19.6986297]
["bitfinex-derivatives","SOLF0:USTF0",1762968642947,3.03,153.48,153.39,11.84320205]
["bitfinex-derivatives","SOLF0:USTF0",1762968643146,3.03,153.51,153.46,8.31099671]
["bitfinex-derivatives","SOLF0:USTF0",1762968643344,3.03,153.51,153.45,2.44549671]
["bitfinex-derivatives","SOLF0:USTF0",1762968643651,3.03,153.49,153.41,10.54320205]
["bitfinex-derivatives","SOLF0:USTF0",1762968643851,3.07613884,153.47,153.43,0.04788244]
["bitfinex-derivatives","SOLF0:USTF0",1762968644038,3.07775066,153.47,153.43,0.04906279]
["bitfinex-derivatives","SOLF0:USTF0",1762968644242,3.03,153.46,153.43,0.04906279]
["bitfinex-derivatives","SOLF0:USTF0",1762968644445,0.04775066,153.47,153.43,2.4945595]
["bitfinex-derivatives","SOLF0:USTF0",1762968644841,0.04775066,153.47,153.43,0.04906279]
["bitfinex-derivatives","SOLF0:USTF0",1762968644842,3.07775066,153.47,153.43,0.04906279]
["bitfinex-derivatives","SOLF0:USTF0",1762968647447,0.04775066,153.47,153.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762968649248,3.07775066,153.47,153.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762968649856,3.07775066,153.47,153.43,0.04906279]
["bitfinex-derivatives","SOLF0:USTF0",1762968651648,3.07775066,153.47,153.43,8.14676813]
["bitfinex-derivatives","SOLF0:USTF0",1762968651850,0.04775066,153.47,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762968652052,25.29595545,153.58,153.44,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968652053,3.03,153.54,153.44,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968652263,3.03,153.54,153.46,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968652456,3.03,153.53,153.46,13.96310534]
["bitfinex-derivatives","SOLF0:USTF0",1762968652656,3.03,153.53,153.46,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968652856,3.03,153.53,153.45,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968653058,0.04176549,153.51,153.47,0.04408656]
["bitfinex-derivatives","SOLF0:USTF0",1762968653257,3.03,153.5,153.47,0.04408656]
["bitfinex-derivatives","SOLF0:USTF0",1762968660161,8.8941,153.5,153.47,0.04408656]
["bitfinex-derivatives","SOLF0:USTF0",1762968660356,3.03,153.49,153.47,0.04408656]
["bitfinex-derivatives","SOLF0:USTF0",1762968660660,3.03,153.47,153.41,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968660864,3.03,153.47,153.4,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968661059,3.03,153.47,153.39,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968661266,3.03,153.47,153.4,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968661661,0.04383761,153.45,153.42,0.04449281]
["bitfinex-derivatives","SOLF0:USTF0",1762968661961,0.04383761,153.45,153.42,5.91159281]
["bitfinex-derivatives","SOLF0:USTF0",1762968662156,0.04383761,153.45,153.42,0.04449281]
["bitfinex-derivatives","SOLF0:USTF0",1762968662364,0.04383761,153.45,153.44,8.09770534]
["bitfinex-derivatives","SOLF0:USTF0",1762968662667,0.04383761,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762968662867,3.19,153.51,153.42,17.92217323]
["bitfinex-derivatives","SOLF0:USTF0",1762968663072,3.19,153.51,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762968663266,3.19,153.51,153.44,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968663664,3.19,153.49,153.43,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968663860,3.19,153.47,153.44,0.04679945]
["bitfinex-derivatives","SOLF0:USTF0",1762968664068,3.19,153.47,153.44,0.04284405]
["bitfinex-derivatives","SOLF0:USTF0",1762968665269,3.19,153.45,153.44,0.04284405]
["bitfinex-derivatives","SOLF0:USTF0",1762968666167,3.19,153.44,153.38,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968666569,3.19,153.44,153.37,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968666774,3.19,153.41,153.34,82.48535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968666966,3.19,153.41,153.34,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968667165,0.04899098,153.39,153.36,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1762968667365,3.23899098,153.39,153.36,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1762968669865,3.23899098,153.39,153.31,74.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762968669866,3.23899098,153.39,153.32,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968670062,3.19,153.35,153.29,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968670275,3.19,153.35,153.28,88.33765292]
["bitfinex-derivatives","SOLF0:USTF0",1762968670473,3.19,153.35,153.28,82.46535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968670672,3.19,153.35,153.29,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968670879,3.19,153.35,153.29,13.97735292]
["bitfinex-derivatives","SOLF0:USTF0",1762968671078,3.2391631,153.34,153.3,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1762968672278,0.0491631,153.34,153.3,8.15412782]
["bitfinex-derivatives","SOLF0:USTF0",1762968672678,3.19,153.4,153.31,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968672874,3.19,153.4,153.3,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968673080,3.19,153.4,153.28,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968673385,3.19,153.4,153.27,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968673675,3.23325163,153.35,153.32,0.04369061]
["bitfinex-derivatives","SOLF0:USTF0",1762968673878,3.19,153.35,153.26,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968674080,3.19,153.35,153.32,0.04984843]
["bitfinex-derivatives","SOLF0:USTF0",1762968674276,3.19,153.34,153.32,0.04984843]
["bitfinex-derivatives","SOLF0:USTF0",1762968674475,3.19,153.34,153.24,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968675275,3.19,153.34,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762968675481,0.04895036,153.32,153.29,0.0466262]
["bitfinex-derivatives","SOLF0:USTF0",1762968675775,3.19,153.38,153.29,8.15197912]
["bitfinex-derivatives","SOLF0:USTF0",1762968675974,3.19,153.38,153.3,70.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968676184,16.19,153.42,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968676382,16.19,153.42,153.3,70.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968676574,3.19,153.41,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762968676774,3.23716656,153.4,153.36,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1762968680985,3.19,153.37,153.27,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968681283,3.19,153.37,153.26,13.83647533]
["bitfinex-derivatives","SOLF0:USTF0",1762968681483,3.19,153.36,153.26,13.83647533]
["bitfinex-derivatives","SOLF0:USTF0",1762968682083,3.23868717,153.33,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968683080,0.04868717,153.33,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762968683485,3.23868717,153.33,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968684089,0.04868717,153.33,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968684878,0.04868717,153.33,153.29,3.86964789]
["bitfinex-derivatives","SOLF0:USTF0",1762968685689,0.04868717,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762968686180,0.04868717,153.33,153.29,3.86964789]
["bitfinex-derivatives","SOLF0:USTF0",1762968686181,0.04868717,153.33,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762968686384,0.04868717,153.33,153.29,3.86964789]
["bitfinex-derivatives","SOLF0:USTF0",1762968686582,0.04868717,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762968687782,0.04868717,153.33,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968688185,0.04868717,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762968688383,3.23868717,153.33,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968688879,3.19,153.32,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968689277,9.061,153.32,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968689482,3.19,153.31,153.29,0.0433791]
["bitfinex-derivatives","SOLF0:USTF0",1762968689682,3.19,153.31,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762968690383,3.19,153.3,153.21,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762968690786,9.0636,153.25,153.16,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968691082,3.19,153.24,153.09,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968691284,3.19,153.24,153.08,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968691678,3.19,153.25,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762968691880,0.04828998,153.19,153.15,0.04654739]
["bitfinex-derivatives","SOLF0:USTF0",1762968692088,0.04828998,153.19,153.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762968692288,3.19,153.25,153.15,0.04338339]
["bitfinex-derivatives","SOLF0:USTF0",1762968692594,3.19,153.25,153.13,82.44535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968692889,3.19,153.25,153.14,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968693082,3.29,153.28,153.14,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968693284,0.0421732,153.23,153.19,0.04489069]
["bitfinex-derivatives","SOLF0:USTF0",1762968694087,3.3321732,153.23,153.19,0.04489069]
["bitfinex-derivatives","SOLF0:USTF0",1762968695085,3.29,153.35,153.25,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762968695292,3.29,153.35,153.2,92.21329277]
["bitfinex-derivatives","SOLF0:USTF0",1762968695486,3.29,153.35,153.24,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968695686,3.29,153.35,153.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762968696191,3.29,153.31,153.28,0.04232777]
["bitfinex-derivatives","SOLF0:USTF0",1762968696492,3.29,153.31,153.28,0.0496685]
["bitfinex-derivatives","SOLF0:USTF0",1762968697690,3.33493384,153.32,153.28,0.0496685]
["bitfinex-derivatives","SOLF0:USTF0",1762968698087,0.04493384,153.32,153.28,5.9218685]
["bitfinex-derivatives","SOLF0:USTF0",1762968698790,0.04493384,153.32,153.28,0.0496685]
["bitfinex-derivatives","SOLF0:USTF0",1762968699890,0.04493384,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762968700597,0.04493384,153.32,153.28,0.0496685]
["bitfinex-derivatives","SOLF0:USTF0",1762968700995,0.04493384,153.32,153.28,1.3496685]
["bitfinex-derivatives","SOLF0:USTF0",1762968701193,3.29,153.45,153.31,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968701490,3.29,153.45,153.35,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968701796,3.29,153.45,153.31,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968702292,0.0443842,153.4,153.36,0.04987139]
["bitfinex-derivatives","SOLF0:USTF0",1762968702495,3.33959288,153.4,153.36,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1762968705793,3.29,153.39,153.36,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1762968706795,3.29,153.38,153.27,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968707596,3.29,153.38,153.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762968707893,0.04667564,153.36,153.33,0.0415932]
["bitfinex-derivatives","SOLF0:USTF0",1762968708099,0.04146868,153.36,153.33,0.04543862]
["bitfinex-derivatives","SOLF0:USTF0",1762968710397,0.04146868,153.36,153.33,5.91573862]
["bitfinex-derivatives","SOLF0:USTF0",1762968711602,0.04146868,153.36,153.33,0.04543862]
["bitfinex-derivatives","SOLF0:USTF0",1762968711903,3.33146868,153.36,153.33,0.04543862]
["bitfinex-derivatives","SOLF0:USTF0",1762968712400,3.29,153.35,153.33,0.04543862]
["bitfinex-derivatives","SOLF0:USTF0",1762968712796,3.29,153.35,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762968712999,3.29,153.35,153.24,17.87329277]
["bitfinex-derivatives","SOLF0:USTF0",1762968713696,0.04275626,153.31,153.24,17.87329277]
["bitfinex-derivatives","SOLF0:USTF0",1762968713903,3.29,153.31,153.24,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968714208,3.34000887,153.29,153.26,0.04473939]
["bitfinex-derivatives","SOLF0:USTF0",1762968714907,0.05000887,153.29,153.26,0.04473939]
["bitfinex-derivatives","SOLF0:USTF0",1762968716600,0.05000887,153.29,153.26,5.91773939]
["bitfinex-derivatives","SOLF0:USTF0",1762968717597,0.05000887,153.29,153.26,0.04473939]
["bitfinex-derivatives","SOLF0:USTF0",1762968719206,0.05000887,153.29,153.26,5.91773939]
["bitfinex-derivatives","SOLF0:USTF0",1762968720405,3.34000887,153.29,153.26,0.04473939]
["bitfinex-derivatives","SOLF0:USTF0",1762968720605,3.34000887,153.29,153.19,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762968720606,3.34000887,153.29,153.19,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968720816,3.29,153.29,153.17,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968721202,3.29,153.29,153.18,8.10535292]
["bitfinex-derivatives","SOLF0:USTF0",1762968721705,0.04600775,153.25,153.22,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1762968722500,0.04600775,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762968723303,3.27,153.35,153.24,11.06793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968723504,3.27,153.35,153.26,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968723704,3.27,153.35,153.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762968724012,3.27,153.32,153.22,82.36433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968724315,0.04985855,153.29,153.25,5.91667586]
["bitfinex-derivatives","SOLF0:USTF0",1762968724509,0.04985855,153.29,153.25,0.04317586]
["bitfinex-derivatives","SOLF0:USTF0",1762968724705,3.31985855,153.29,153.25,0.04317586]
["bitfinex-derivatives","SOLF0:USTF0",1762968726005,3.27,153.27,153.25,0.04317586]
["bitfinex-derivatives","SOLF0:USTF0",1762968726214,3.27,153.27,153.17,82.36433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968726400,3.27,153.27,153.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968727110,0.04941937,153.26,153.23,0.04681142]
["bitfinex-derivatives","SOLF0:USTF0",1762968727310,3.31941937,153.26,153.23,0.04681142]
["bitfinex-derivatives","SOLF0:USTF0",1762968728002,0.04941937,153.26,153.23,0.04681142]
["bitfinex-derivatives","SOLF0:USTF0",1762968728309,0.04941937,153.26,153.24,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1762968728810,3.27,153.34,153.23,0.04681142]
["bitfinex-derivatives","SOLF0:USTF0",1762968729008,3.27,153.33,153.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968729507,3.27,153.33,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762968729714,3.27,153.33,153.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968729912,29.33793985,153.37,153.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968729913,9.1419,153.3,153.28,0.04968378]
["bitfinex-derivatives","SOLF0:USTF0",1762968730206,3.27,153.29,153.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968730410,3.27,153.29,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762968730613,3.27,153.29,153.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968731406,0.04698208,153.27,153.24,0.04630968]
["bitfinex-derivatives","SOLF0:USTF0",1762968732016,0.04698208,153.27,153.24,5.92020968]
["bitfinex-derivatives","SOLF0:USTF0",1762968732515,0.04698208,153.27,153.24,0.04630968]
["bitfinex-derivatives","SOLF0:USTF0",1762968733818,0.04698208,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762968734814,0.04698208,153.27,153.25,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1762968735206,13.0,153.34,153.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762968735410,13.0,153.34,153.24,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968735611,3.27,153.35,153.24,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968735812,3.27,153.34,153.24,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968736119,3.27,153.34,153.23,70.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968736315,0.04167951,153.3,153.27,0.04317197]
["bitfinex-derivatives","SOLF0:USTF0",1762968736912,0.04167951,153.3,153.28,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762968737323,3.27,153.37,153.27,0.04317197]
["bitfinex-derivatives","SOLF0:USTF0",1762968737619,3.27,153.37,153.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762968738221,3.27,153.37,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762968738423,0.0465809,153.36,153.33,0.04830441]
["bitfinex-derivatives","SOLF0:USTF0",1762968739122,3.3165809,153.36,153.33,0.04830441]
["bitfinex-derivatives","SOLF0:USTF0",1762968739317,0.0465809,153.36,153.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762968739916,3.27,153.44,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762968740113,6.04387781,153.51,153.32,17.83227062]
["bitfinex-derivatives","SOLF0:USTF0",1762968740315,3.27,153.5,153.36,9.76793985]
["bitfinex-derivatives","SOLF0:USTF0",1762968740519,3.27,153.5,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762968740916,3.31348091,153.49,153.45,0.04228215]
["bitfinex-derivatives","SOLF0:USTF0",1762968741827,0.04348091,153.49,153.45,0.04228215]
["bitfinex-derivatives","SOLF0:USTF0",1762968742220,3.31348091,153.49,153.45,0.04228215]
["bitfinex-derivatives","SOLF0:USTF0",1762968743329,3.27,153.47,153.45,0.04228215]
["bitfinex-derivatives","SOLF0:USTF0",1762968743625,3.27,153.47,153.34,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762968744127,3.27,153.47,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762968744515,3.27,153.47,153.41,0.04868575]
["bitfinex-derivatives","SOLF0:USTF0",1762968744717,0.04627211,153.44,153.41,0.04868575]
["bitfinex-derivatives","SOLF0:USTF0",1762968746834,3.27,153.51,153.42,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968747134,3.27,153.51,153.39,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968747334,3.27,153.51,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762968747527,3.27,153.51,153.39,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968747929,0.04366143,153.47,153.43,0.04793652]
["bitfinex-derivatives","SOLF0:USTF0",1762968748235,3.31366143,153.47,153.43,0.04793652]
["bitfinex-derivatives","SOLF0:USTF0",1762968750230,0.04366143,153.47,153.43,0.04793652]
["bitfinex-derivatives","SOLF0:USTF0",1762968750920,0.04366143,153.47,153.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762968751523,16.27,153.56,153.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762968751723,16.27,153.56,153.45,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968751724,3.27,153.55,153.45,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968751934,3.27,153.55,153.39,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762968752136,3.27,153.52,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762968752529,3.27,153.52,153.41,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968752727,3.26,153.48,153.45,0.04563569]
["bitfinex-derivatives","SOLF0:USTF0",1762968753036,3.26,153.48,153.45,0.04844763]
["bitfinex-derivatives","SOLF0:USTF0",1762968754940,3.26,153.47,153.39,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762968755442,3.26,153.44,153.39,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762968755938,3.26,153.41,153.4,0.00454823]
["bitfinex-derivatives","SOLF0:USTF0",1762968756138,3.26,153.41,153.39,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762968756329,3.26,153.41,153.33,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762968757236,0.04252332,153.39,153.35,0.04546403]
["bitfinex-derivatives","SOLF0:USTF0",1762968757436,0.04252332,153.39,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762968757638,0.04252332,153.39,153.35,0.04546403]
["bitfinex-derivatives","SOLF0:USTF0",1762968757840,3.30252332,153.39,153.35,0.04546403]
["bitfinex-derivatives","SOLF0:USTF0",1762968758143,3.26,153.37,153.35,0.04546403]
["bitfinex-derivatives","SOLF0:USTF0",1762968758444,3.26,153.37,153.25,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968758932,3.26,153.36,153.25,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968759139,3.26,153.36,153.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1762968759333,3.3045688,153.33,153.29,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1762968762240,0.0445688,153.33,153.29,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1762968762840,0.0445688,153.33,153.29,5.91703566]
["bitfinex-derivatives","SOLF0:USTF0",1762968765235,0.0445688,153.33,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762968765943,0.0445688,153.33,153.29,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1762968766742,0.0445688,153.33,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762968766940,0.0445688,153.33,153.29,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1762968767144,3.26,153.41,153.29,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1762968767340,3.26,153.41,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762968767742,3.26,153.41,153.28,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968768247,0.04498737,153.36,153.33,0.04449352]
["bitfinex-derivatives","SOLF0:USTF0",1762968769347,250.0,153.49,153.33,0.04449352]
["bitfinex-derivatives","SOLF0:USTF0",1762968769348,16.26,153.45,153.34,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968770051,16.26,153.45,153.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762968770351,3.26,153.45,153.37,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968770651,0.04906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968771645,3.30906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968777247,0.04906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968777554,3.30906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968780353,0.04906374,153.43,153.4,5.91775748]
["bitfinex-derivatives","SOLF0:USTF0",1762968780554,3.30906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968783557,0.04906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968784262,3.30906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968785655,0.04906374,153.43,153.4,0.04995748]
["bitfinex-derivatives","SOLF0:USTF0",1762968786257,0.04906374,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762968787151,3.26,153.53,153.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762968787347,3.26,153.53,153.41,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968787956,0.04215592,153.49,153.45,0.04349016]
["bitfinex-derivatives","SOLF0:USTF0",1762968788153,0.04215592,153.49,153.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1762968788658,0.04215592,153.49,153.45,0.04349016]
["bitfinex-derivatives","SOLF0:USTF0",1762968789257,0.04215592,153.49,153.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762968789755,1.1337536,153.59,153.47,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762968789961,3.26,153.61,153.5,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968790159,1.3344348,153.63,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762968790363,4.5944348,153.63,153.53,5.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968790758,0.04579396,153.6,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762968791061,0.04579396,153.6,153.56,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762968791454,0.04579396,153.6,153.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762968791655,0.04579396,153.6,153.56,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762968792458,1.3344348,153.63,153.56,5.7748516]
["bitfinex-derivatives","SOLF0:USTF0",1762968793063,1.3344348,153.63,153.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762968793455,1.3344348,153.63,153.56,5.7748516]
["bitfinex-derivatives","SOLF0:USTF0",1762968793456,0.04594843,153.62,153.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762968793763,3.30594843,153.62,153.56,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762968793956,0.04594843,153.62,153.56,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762968794466,3.30594843,153.62,153.56,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762968797464,3.26,153.6,153.56,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1762968797865,3.26,153.6,153.45,67.73252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968798168,3.26,153.55,153.42,79.87252532]
["bitfinex-derivatives","SOLF0:USTF0",1762968798767,3.26,153.55,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968798768,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968800060,3.30424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968801063,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968801258,0.04424235,153.5,153.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762968801455,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968801859,0.04424235,153.5,153.47,5.90907352]
["bitfinex-derivatives","SOLF0:USTF0",1762968802156,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968802356,3.30424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968803969,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968804367,0.04424235,153.5,153.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762968805273,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968806066,0.04424235,153.5,153.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762968806566,0.04424235,153.5,153.47,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762968806771,51.32801386,153.62,153.48,85.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762968806772,3.26,153.62,153.48,85.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762968807075,3.26,153.62,153.52,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968807368,1.3344348,153.63,153.52,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968807673,3.48e-05,153.63,153.56,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968807876,0.04269682,153.59,153.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762968808069,3.26,153.7,153.56,83.9347392]
["bitfinex-derivatives","SOLF0:USTF0",1762968808275,3.26,153.7,153.56,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1762968808472,3.26,153.7,153.59,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968809172,0.04914585,153.66,153.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762968809963,3.26,153.74,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762968810163,3.26,153.74,153.63,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968810676,3.26,153.74,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762968811177,1.13235174,153.77,153.68,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1762968811178,3.26,153.7,153.68,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1762968811571,3.26,153.7,153.6,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762968811572,3.26,153.69,153.6,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762968812070,3.26,153.68,153.6,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762968812664,3.06,153.65,153.62,0.04849659]
["bitfinex-derivatives","SOLF0:USTF0",1762968812873,3.10424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968815074,3.10424063,153.65,153.62,5.90792319]
["bitfinex-derivatives","SOLF0:USTF0",1762968816177,3.10424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968817579,0.04424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968818175,0.04424063,153.65,153.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762968820482,0.04424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968822383,0.04424063,153.65,153.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762968822680,0.04424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968823086,0.04424063,153.65,153.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762968823581,0.04424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968823582,3.10424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968823977,0.04424063,153.65,153.62,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1762968824172,0.04424063,153.65,153.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762968825185,3.06,153.69,153.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762968825884,3.06,153.69,153.61,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968826086,0.04940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968826287,0.04940805,153.67,153.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762968826989,0.04940805,153.67,153.63,5.90386257]
["bitfinex-derivatives","SOLF0:USTF0",1762968827287,0.04940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968827487,3.10940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968828084,0.04940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968828688,3.10940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968829489,0.04940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968829676,3.10940805,153.67,153.63,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1762968830188,3.10940805,153.67,153.63,5.90396257]
["bitfinex-derivatives","SOLF0:USTF0",1762968830577,0.04940805,153.67,153.63,5.90396257]
["bitfinex-derivatives","SOLF0:USTF0",1762968830891,0.04940805,153.67,153.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762968832791,3.06,153.73,153.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762968833179,3.06,153.73,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762968833392,3.06,153.73,153.65,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968833792,0.0296299,153.71,153.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762968834683,0.0296299,153.71,153.67,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1762968834684,3.0896299,153.71,153.67,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1762968835194,3.0896299,153.71,153.67,5.89922698]
["bitfinex-derivatives","SOLF0:USTF0",1762968835491,0.0296299,153.71,153.67,0.04172698]
["bitfinex-derivatives","SOLF0:USTF0",1762968837085,0.0296299,153.71,153.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762968837793,3.0896299,153.71,153.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762968838391,0.0296299,153.71,153.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762968839000,0.0296299,153.71,153.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762968841282,3.06,153.77,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762968841489,3.06,153.77,153.65,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968841988,13.0,153.84,153.69,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968842288,3.13,153.83,153.75,0.04943931]
["bitfinex-derivatives","SOLF0:USTF0",1762968842492,3.03,153.79,153.75,0.04943931]
["bitfinex-derivatives","SOLF0:USTF0",1762968842991,3.03,153.76,153.66,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968843690,5.8533,153.79,153.66,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968843994,5.8533,153.79,153.65,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762968843995,0.04786323,153.74,153.71,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1762968844185,0.04786323,153.74,153.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762968844388,3.03,153.79,153.71,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1762968844590,3.03,153.83,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762968844787,3.03,153.83,153.74,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968845196,3.03,153.83,153.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762968845396,3.03,153.83,153.78,0.04117376]
["bitfinex-derivatives","SOLF0:USTF0",1762968845802,3.03,153.83,153.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762968846000,3.03,153.87,153.78,0.04117376]
["bitfinex-derivatives","SOLF0:USTF0",1762968846205,3.03,153.87,153.78,9.78918762]
["bitfinex-derivatives","SOLF0:USTF0",1762968847791,3.03,153.87,153.78,0.04117376]
["bitfinex-derivatives","SOLF0:USTF0",1762968847992,3.03,153.81,153.69,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968848698,3.03,153.81,153.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762968848897,3.03,153.81,153.69,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968849203,0.04274984,153.77,153.73,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1762968849999,3.07274984,153.77,153.73,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1762968850706,0.04274984,153.77,153.73,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1762968851106,3.07274984,153.77,153.73,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1762968851703,0.04274984,153.77,153.73,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1762968852007,3.07274984,153.77,153.73,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1762968853607,3.03,153.76,153.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1762968853808,3.03,153.76,153.65,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968854198,3.03,153.73,153.61,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968854810,3.07560638,153.69,153.65,0.04397902]
["bitfinex-derivatives","SOLF0:USTF0",1762968855003,3.07632631,153.69,153.65,0.04418646]
["bitfinex-derivatives","SOLF0:USTF0",1762968855597,3.03,153.66,153.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762968856006,3.03,153.66,153.52,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968856303,9.74801386,153.7,153.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762968856304,3.03,153.63,153.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762968856702,3.03,153.6,153.57,0.04806837]
["bitfinex-derivatives","SOLF0:USTF0",1762968859299,0.04550806,153.61,153.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762968859703,3.03,153.64,153.57,0.04806837]
["bitfinex-derivatives","SOLF0:USTF0",1762968859902,3.03,153.71,153.57,0.04806837]
["bitfinex-derivatives","SOLF0:USTF0",1762968860115,3.03,153.71,153.55,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968860116,3.03,153.7,153.55,9.74801386]
["bitfinex-derivatives","SOLF0:USTF0",1762968860312,3.03,153.7,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762968860914,3.03,153.66,153.64,0.04424111]
["bitfinex-derivatives","SOLF0:USTF0",1762968861205,3.03,153.66,153.63,0.04893336]
["bitfinex-derivatives","SOLF0:USTF0",1762968862017,4.33,153.65,153.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762968862211,3.03,153.64,153.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762968863015,0.04334712,153.6,153.57,5.91104883]
["bitfinex-derivatives","SOLF0:USTF0",1762968864103,0.04334712,153.6,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762968865516,3.07334712,153.6,153.57,0.04994883]
["bitfinex-derivatives","SOLF0:USTF0",1762968868020,3.07334712,153.6,153.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762968868211,3.03,153.58,153.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762968869013,3.03,153.58,153.54,0.04141423]
["bitfinex-derivatives","SOLF0:USTF0",1762968869915,3.03,153.58,153.54,5.90371423]
["bitfinex-derivatives","SOLF0:USTF0",1762968870219,0.04334712,153.6,153.54,0.04141423]
["bitfinex-derivatives","SOLF0:USTF0",1762968870826,0.04334712,153.6,153.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762968871019,3.07334712,153.6,153.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762968871327,0.04334712,153.6,153.54,5.75908037]
["bitfinex-derivatives","SOLF0:USTF0",1762968872828,0.04334712,153.6,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762968873211,0.04334712,153.6,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968873519,0.04334712,153.6,153.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762968877324,3.12556612,153.62,153.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762968877516,0.04556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968877911,0.04556612,153.62,153.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968878424,3.12556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968878626,0.04556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968878919,0.04556612,153.62,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762968879124,0.04556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968879519,0.04556612,153.62,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762968879928,3.12556612,153.62,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762968880225,3.12556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968882114,0.04556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968882527,0.04556612,153.62,153.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968883823,0.04556612,153.62,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968884126,3.08,153.61,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968884717,3.08,153.61,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762968885122,3.08,153.61,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968885316,16.08,153.61,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968885521,3.08,153.6,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968887021,3.08,153.6,153.57,5.90880659]
["bitfinex-derivatives","SOLF0:USTF0",1762968887626,3.08,153.6,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968888222,3.08,153.6,153.57,5.90880659]
["bitfinex-derivatives","SOLF0:USTF0",1762968888632,13.0,153.61,153.57,0.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1762968889123,0.04556612,153.62,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762968889726,0.04556612,153.62,153.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762968890121,16.08,153.69,153.57,5.76527273]
["bitfinex-derivatives","SOLF0:USTF0",1762968890122,3.08,153.68,153.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762968890325,3.08,153.68,153.57,5.71766614]
["bitfinex-derivatives","SOLF0:USTF0",1762968891334,3.12696044,153.64,153.61,0.0415676]
["bitfinex-derivatives","SOLF0:USTF0",1762968892632,3.08,153.63,153.61,0.0415676]
["bitfinex-derivatives","SOLF0:USTF0",1762968893127,3.08,153.63,153.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762968893128,8.9393,153.63,153.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762968893331,3.08,153.62,153.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762968894237,3.12602799,153.6,153.56,0.04147621]
["bitfinex-derivatives","SOLF0:USTF0",1762968894424,3.12602799,153.6,153.56,5.90307621]
["bitfinex-derivatives","SOLF0:USTF0",1762968896440,3.12602799,153.6,153.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762968896834,3.12602799,153.6,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762968898438,3.12602799,153.6,153.56,5.90297621]
["bitfinex-derivatives","SOLF0:USTF0",1762968900236,3.12602799,153.6,153.56,0.04147621]
["bitfinex-derivatives","SOLF0:USTF0",1762968901344,3.08,153.58,153.56,0.04147621]
["bitfinex-derivatives","SOLF0:USTF0",1762968902737,13.0,153.59,153.56,0.04147621]
["bitfinex-derivatives","SOLF0:USTF0",1762968903243,3.19,153.58,153.56,0.04147621]
["bitfinex-derivatives","SOLF0:USTF0",1762968904249,3.19,153.58,153.54,10.21935404]
["bitfinex-derivatives","SOLF0:USTF0",1762968904629,3.19,153.55,153.54,3.59935404]
["bitfinex-derivatives","SOLF0:USTF0",1762968904841,3.19,153.55,153.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762968905036,3.19,153.55,153.47,11.29433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968905241,0.04905881,153.53,153.49,11.34423812]
["bitfinex-derivatives","SOLF0:USTF0",1762968905442,0.04905881,153.53,153.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968905643,0.04905881,153.53,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762968908847,3.23905881,153.53,153.49,5.91400735]
["bitfinex-derivatives","SOLF0:USTF0",1762968909048,0.04905881,153.53,153.49,3.27990735]
["bitfinex-derivatives","SOLF0:USTF0",1762968910146,0.04905881,153.53,153.51,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1762968910542,0.04905881,153.53,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968910844,0.04905881,153.53,153.51,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1762968911147,13.0,153.56,153.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968911341,13.0,153.56,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968912044,3.19,153.61,153.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968912345,0.04872081,153.57,153.56,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1762968914352,0.04872081,153.57,153.56,3.27245562]
["bitfinex-derivatives","SOLF0:USTF0",1762968914644,16.19,153.64,153.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968915649,0.04441868,153.63,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968916247,0.04441868,153.63,153.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968917743,0.04441868,153.63,153.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762968917945,0.04441868,153.63,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968918147,3.23441868,153.63,153.59,11.33663036]
["bitfinex-derivatives","SOLF0:USTF0",1762968918453,0.04441868,153.63,153.59,3.27229959]
["bitfinex-derivatives","SOLF0:USTF0",1762968918853,3.23441868,153.63,153.59,0.04229959]
["bitfinex-derivatives","SOLF0:USTF0",1762968919148,0.04441868,153.63,153.59,3.27229959]
["bitfinex-derivatives","SOLF0:USTF0",1762968919558,0.04441868,153.63,153.6,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1762968919855,0.04441868,153.63,153.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968920945,0.04441868,153.63,153.61,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1762968922150,0.04441868,153.63,153.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968922354,13.0,153.71,153.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968922659,3.19,153.69,153.61,11.29433077]
["bitfinex-derivatives","SOLF0:USTF0",1762968922861,13.0,153.71,153.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968923062,13.0,153.71,153.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762968923259,0.0351397,153.69,153.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762968923458,3.2251397,153.69,153.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762968923955,3.2251397,153.69,153.65,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968924356,3.19,153.68,153.65,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968925755,3.19,153.66,153.65,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968926253,16.19,153.67,153.65,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968926956,13.0,153.67,153.65,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968927261,0.0351397,153.69,153.65,3.27212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968927763,3.2251397,153.69,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762968927950,0.0351397,153.69,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762968928157,0.0351397,153.69,153.66,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762968929161,0.0351397,153.69,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762968929761,3.2251397,153.69,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762968931150,0.0351397,153.69,153.66,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762968932055,3.2251397,153.69,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762968932461,3.2251397,153.69,153.66,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1762968932665,0.0351397,153.69,153.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762968933266,0.0351397,153.69,153.65,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1762968933267,16.21,153.75,153.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968933760,13.0,153.75,153.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968933971,3.21,153.76,153.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968934464,3.21,153.76,153.72,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1762968934668,3.21,153.83,153.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968934863,3.21,153.83,153.77,0.04318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968935663,3.21,153.82,153.77,0.04318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968936168,3.21,153.81,153.77,0.04318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968937171,19.18541151,153.82,153.77,3.20318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968937371,3.21,153.85,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968938773,22.8927894,153.85,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968939572,3.21,153.84,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968939767,3.21,153.84,153.77,0.04318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968939768,3.21,153.83,153.77,0.04318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968940174,9.0616,153.83,153.77,0.04318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968940472,19.89009946,153.85,153.77,3.20318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968940674,3.21,153.86,153.77,3.20318856]
["bitfinex-derivatives","SOLF0:USTF0",1762968940875,3.21,153.86,153.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762968941071,3.21,153.86,153.81,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1762968941775,22.96169679,153.86,153.81,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1762968942078,3.21,153.85,153.81,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1762968942673,3.21,153.85,153.81,3.2096918]
["bitfinex-derivatives","SOLF0:USTF0",1762968943478,3.21,153.85,153.81,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1762968944682,3.21,153.85,153.81,3.2096918]
["bitfinex-derivatives","SOLF0:USTF0",1762968945185,3.21,153.85,153.81,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1762968946877,3.21,153.85,153.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762968947084,3.21,153.84,153.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968947277,3.21,153.79,153.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968948079,3.2513163,153.77,153.73,0.04977363]
["bitfinex-derivatives","SOLF0:USTF0",1762968948388,3.2513163,153.77,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968951187,9.1052163,153.77,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968951388,3.21,153.76,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968952676,3.2513163,153.77,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968953786,3.21,153.75,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968958078,12.36112197,153.76,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968958281,0.0413163,153.77,153.73,3.20938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968958691,0.0413163,153.77,153.75,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1762968958893,0.0413163,153.77,153.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762968959193,0.0413163,153.77,153.75,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1762968959693,0.0413163,153.77,153.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968959887,0.0413163,153.77,153.75,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1762968960284,0.0413163,153.77,153.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762968964285,0.0413163,153.77,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968964286,3.3113163,153.77,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968964492,3.27,153.75,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968965089,3.27,153.74,153.73,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1762968966405,3.27,153.74,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968967497,0.04219959,153.72,153.68,3.09658458]
["bitfinex-derivatives","SOLF0:USTF0",1762968968096,3.31219959,153.72,153.68,0.04658458]
["bitfinex-derivatives","SOLF0:USTF0",1762968968694,3.27,153.69,153.68,0.04658458]
["bitfinex-derivatives","SOLF0:USTF0",1762968968903,3.27,153.69,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968969306,3.27,153.69,153.64,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1762968969601,73.8,153.74,153.58,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762968969602,3.27,153.72,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968969800,0.0439081,153.7,153.67,0.04610073]
["bitfinex-derivatives","SOLF0:USTF0",1762968970004,3.3139081,153.7,153.67,5.90350073]
["bitfinex-derivatives","SOLF0:USTF0",1762968970303,0.0439081,153.7,153.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968971100,3.3139081,153.7,153.67,0.04610073]
["bitfinex-derivatives","SOLF0:USTF0",1762968972200,3.27,153.69,153.67,0.04610073]
["bitfinex-derivatives","SOLF0:USTF0",1762968972404,3.27,153.68,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968973105,3.27,153.65,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762968973301,83.53348757,153.7,153.6,0.04412397]
["bitfinex-derivatives","SOLF0:USTF0",1762968973302,3.27,153.62,153.6,0.04412397]
["bitfinex-derivatives","SOLF0:USTF0",1762968973513,3.27,153.62,153.59,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1762968973810,3.27,153.62,153.59,5.90856829]
["bitfinex-derivatives","SOLF0:USTF0",1762968974112,3.27,153.62,153.59,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1762968975314,3.27,153.6,153.59,0.04816829]
["bitfinex-derivatives","SOLF0:USTF0",1762968975511,3.27,153.6,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968975707,3.27,153.6,153.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762968976321,9.1312,153.58,153.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762968976506,0.04578468,153.56,153.53,0.04194221]
["bitfinex-derivatives","SOLF0:USTF0",1762968976813,0.04578468,153.56,153.53,3.09194221]
["bitfinex-derivatives","SOLF0:USTF0",1762968977207,0.04578468,153.56,153.54,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762968977513,0.04578468,153.56,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968977817,3.27,153.65,153.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762968978708,3.27,153.62,153.6,0.0459639]
["bitfinex-derivatives","SOLF0:USTF0",1762968979018,3.27,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968979616,3.31953224,153.63,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968980714,3.27,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968981108,0.04953224,153.63,153.59,3.09485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968981309,0.04953224,153.63,153.59,8.95525832]
["bitfinex-derivatives","SOLF0:USTF0",1762968981509,3.31953224,153.63,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968981910,3.31953224,153.63,153.59,3.09485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968982519,3.31953224,153.63,153.59,5.90525832]
["bitfinex-derivatives","SOLF0:USTF0",1762968983018,3.31953224,153.63,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968983409,3.27,153.61,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968984610,12.36112197,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968984611,15.63112197,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968985216,12.36112197,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968985415,12.36112197,153.62,153.59,8.95515832]
["bitfinex-derivatives","SOLF0:USTF0",1762968985920,12.36112197,153.62,153.59,3.09485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968986511,12.36112197,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968986717,12.36112197,153.62,153.59,3.09485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968987011,15.63112197,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968987216,3.27,153.61,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968988719,9.13,153.61,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968988914,3.27,153.6,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968992318,15.63112197,153.6,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968993017,12.36112197,153.6,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968993619,3.09,153.62,153.59,5.90535832]
["bitfinex-derivatives","SOLF0:USTF0",1762968993815,3.09,153.62,153.59,0.04485832]
["bitfinex-derivatives","SOLF0:USTF0",1762968994825,3.09,153.6,153.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762968995616,3.13173492,153.6,153.56,5.90816352]
["bitfinex-derivatives","SOLF0:USTF0",1762968996720,3.13173492,153.6,153.56,9.02816352]
["bitfinex-derivatives","SOLF0:USTF0",1762968997122,3.13173492,153.6,153.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762968997821,3.13173492,153.6,153.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1762968998828,5.57373843,153.6,153.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1762968999729,3.09,153.59,153.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1762969000336,5.53200351,153.58,153.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1762969000524,3.09,153.57,153.56,0.04656352]
["bitfinex-derivatives","SOLF0:USTF0",1762969000727,3.09,153.57,153.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969000924,5.53200351,153.53,153.46,2.44200351]
["bitfinex-derivatives","SOLF0:USTF0",1762969001126,5.53200351,153.53,153.48,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1762969001435,5.53200351,153.53,153.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969001731,5.57680449,153.53,153.49,3.16500716]
["bitfinex-derivatives","SOLF0:USTF0",1762969002527,5.53200351,153.51,153.49,0.04500716]
["bitfinex-derivatives","SOLF0:USTF0",1762969002728,3.09,153.5,153.49,0.04500716]
["bitfinex-derivatives","SOLF0:USTF0",1762969003631,3.09,153.52,153.49,0.04500716]
["bitfinex-derivatives","SOLF0:USTF0",1762969004636,0.04480098,153.53,153.49,3.16500716]
["bitfinex-derivatives","SOLF0:USTF0",1762969004840,3.13480098,153.53,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762969005034,0.04480098,153.53,153.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969005638,0.04480098,153.53,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762969006232,3.09,153.51,153.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969007332,0.04150603,153.48,153.45,3.16646569]
["bitfinex-derivatives","SOLF0:USTF0",1762969008233,0.04150603,153.48,153.45,9.03226569]
["bitfinex-derivatives","SOLF0:USTF0",1762969008632,3.13150603,153.48,153.45,0.04646569]
["bitfinex-derivatives","SOLF0:USTF0",1762969009233,3.09,153.47,153.45,0.04646569]
["bitfinex-derivatives","SOLF0:USTF0",1762969013143,0.04150603,153.48,153.45,3.16646569]
["bitfinex-derivatives","SOLF0:USTF0",1762969014243,0.04150603,153.48,153.45,9.03226569]
["bitfinex-derivatives","SOLF0:USTF0",1762969014848,3.13150603,153.48,153.45,5.91226569]
["bitfinex-derivatives","SOLF0:USTF0",1762969015835,0.04150603,153.48,153.46,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1762969016242,0.04150603,153.48,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969017546,28.94,153.56,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969017749,3.09,153.6,153.55,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1762969018041,8.82093963,153.63,153.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969018245,3.09,153.63,153.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969018439,3.09,153.62,153.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969018632,3.09,153.62,153.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762969018847,3.13706014,153.6,153.56,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969019338,3.13706014,153.6,153.56,3.16653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969020446,3.13706014,153.6,153.56,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969020634,0.04706014,153.6,153.56,3.16653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969020830,0.04706014,153.6,153.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969021037,3.13706014,153.6,153.56,0.04653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969021241,0.04706014,153.6,153.56,3.16653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969021444,0.04706014,153.6,153.56,9.02813048]
["bitfinex-derivatives","SOLF0:USTF0",1762969022034,0.04706014,153.6,153.56,3.16653048]
["bitfinex-derivatives","SOLF0:USTF0",1762969022849,0.04706014,153.6,153.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969023146,3.18,153.67,153.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969023351,3.18,153.67,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969023645,3.18,153.67,153.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969023848,3.18,153.67,153.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969024140,0.04704555,153.65,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969024936,3.18,153.71,153.61,0.0426897]
["bitfinex-derivatives","SOLF0:USTF0",1762969024937,3.18,153.71,153.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969025143,3.18,153.74,153.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969026044,0.046268,153.71,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969028342,0.046268,153.71,153.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969028647,76.98,153.81,153.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969028843,11.71998101,153.89,153.75,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1762969028844,14.76213963,153.84,153.75,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1762969029044,8.91093963,153.84,153.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969029243,76.96,153.87,153.79,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1762969029440,76.96,153.87,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969029744,0.04200384,153.85,153.81,3.26502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969029947,0.04775326,153.85,153.81,3.26502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969032155,3.22775326,153.85,153.81,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969033549,3.22775326,153.85,153.81,3.26502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969033752,0.04775326,153.85,153.81,3.26502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969034450,0.04775326,153.85,153.82,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762969034842,0.04775326,153.85,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969035239,0.04775326,153.85,153.83,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762969035450,0.04775326,153.85,153.81,0.04502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969035645,0.04775326,153.85,153.81,3.26502066]
["bitfinex-derivatives","SOLF0:USTF0",1762969036346,4.31124746,153.93,153.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969037046,10.15894746,153.93,153.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969037248,0.04462831,153.9,153.87,0.04999687]
["bitfinex-derivatives","SOLF0:USTF0",1762969037554,0.04462831,153.9,153.87,3.26999687]
["bitfinex-derivatives","SOLF0:USTF0",1762969039543,0.04462831,153.9,153.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969039747,1.3344348,153.95,153.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969040149,1.3344348,153.95,153.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969040754,4.55869396,153.95,153.91,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1762969040958,1.37869396,153.95,153.91,3.26603062]
["bitfinex-derivatives","SOLF0:USTF0",1762969041852,1.37869396,153.95,153.91,9.11423062]
["bitfinex-derivatives","SOLF0:USTF0",1762969042356,1.37869396,153.95,153.92,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762969042549,1.37869396,153.95,153.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969043766,4.55869396,153.95,153.91,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1762969044050,1.37869396,153.95,153.91,3.26603062]
["bitfinex-derivatives","SOLF0:USTF0",1762969045353,1.37869396,153.95,153.91,9.11423062]
["bitfinex-derivatives","SOLF0:USTF0",1762969045548,1.37869396,153.95,153.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969046349,4.55869396,153.95,153.91,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1762969046549,3.18,153.93,153.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969046768,5.73093963,153.94,153.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969046950,1.3344348,153.95,153.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969047258,1.3344348,153.95,153.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969047552,3.18,153.94,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969047753,3.18,153.92,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969047955,0.04821874,153.93,153.89,3.26249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969048158,3.22821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969048761,0.04821874,153.93,153.89,3.26249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969049262,3.22821874,153.93,153.89,3.26249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969049465,3.22821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969051059,3.22821874,153.93,153.89,3.26249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969051261,3.22821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969051857,3.22821874,153.93,153.89,3.26249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969052363,0.04821874,153.93,153.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969053050,0.04821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969053455,3.05821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969053758,3.05821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969054354,3.05821874,153.93,153.89,9.00159197]
["bitfinex-derivatives","SOLF0:USTF0",1762969054561,0.04821874,153.93,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969054763,0.04821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969055066,3.05821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969055757,3.05821874,153.93,153.89,9.00159197]
["bitfinex-derivatives","SOLF0:USTF0",1762969055962,3.05821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969056553,3.05821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969057266,3.05821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969057466,0.04821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969057964,3.05821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969058159,0.04821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969058566,0.04821874,153.93,153.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762969058968,0.04821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969059364,0.04821874,153.93,153.89,9.00159197]
["bitfinex-derivatives","SOLF0:USTF0",1762969059566,3.05821874,153.93,153.89,9.00159197]
["bitfinex-derivatives","SOLF0:USTF0",1762969060161,0.04821874,153.93,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969060760,0.04821874,153.93,153.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762969060961,0.04821874,153.93,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969061163,3.05821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969061360,0.04821874,153.93,153.89,3.15249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969061661,0.04821874,153.93,153.9,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762969062062,0.04821874,153.93,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969062262,0.04821874,153.93,153.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969063870,0.04821874,153.93,153.89,9.00139197]
["bitfinex-derivatives","SOLF0:USTF0",1762969064070,0.04821874,153.93,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969065278,0.04821874,153.93,153.91,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762969066074,0.04821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969066075,3.05821874,153.93,153.89,0.04249197]
["bitfinex-derivatives","SOLF0:USTF0",1762969066473,3.05821874,153.93,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969066776,8.8589,153.9,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969066962,3.01,153.89,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969067778,0.04726501,153.88,153.85,0.04228509]
["bitfinex-derivatives","SOLF0:USTF0",1762969067966,0.04726501,153.88,153.85,3.15228509]
["bitfinex-derivatives","SOLF0:USTF0",1762969068774,0.04726501,153.88,153.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969068974,4.3444348,153.95,153.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969069475,4.3444348,153.95,153.89,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762969069668,1.3344348,153.95,153.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969070074,0.04829069,153.94,153.91,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762969070275,0.04829069,153.94,153.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969070682,8.97650897,154.04,153.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969070975,3.01,154.03,153.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969071174,3.01,154.03,153.96,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762969071677,0.0420208,154.01,153.98,3.15702221]
["bitfinex-derivatives","SOLF0:USTF0",1762969071981,0.04254955,154.01,153.98,3.15465158]
["bitfinex-derivatives","SOLF0:USTF0",1762969072382,0.04254955,154.01,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969072786,50.0,154.09,154.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969073680,3.01,154.08,154.04,0.04876878]
["bitfinex-derivatives","SOLF0:USTF0",1762969074985,50.0,154.09,154.04,3.15876878]
["bitfinex-derivatives","SOLF0:USTF0",1762969076381,15.52439218,154.09,154.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969077484,15.52439218,154.09,154.04,3.15876878]
["bitfinex-derivatives","SOLF0:USTF0",1762969077684,18.53439218,154.09,154.04,3.15876878]
["bitfinex-derivatives","SOLF0:USTF0",1762969080296,15.52439218,154.09,154.04,3.15876878]
["bitfinex-derivatives","SOLF0:USTF0",1762969080884,15.52439218,154.09,154.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762969081189,6.0184412,154.24,154.08,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969081388,1.3344348,154.28,154.1,90.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762969081590,1.3344348,154.28,154.11,90.854]
["bitfinex-derivatives","SOLF0:USTF0",1762969081790,0.66425118,154.28,154.17,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762969082087,0.66425118,154.28,154.18,83.57946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969082286,0.66425118,154.28,154.21,0.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1762969083283,3.67425118,154.28,154.21,0.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1762969084290,3.67425118,154.28,154.12,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969084590,3.67425118,154.28,154.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1762969084790,3.67425118,154.28,154.11,20.75946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969085292,3.67425118,154.28,154.18,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1762969085293,0.66425118,154.28,154.18,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1762969085487,0.66425118,154.28,154.15,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969086185,3.67425118,154.28,154.1,19.69048081]
["bitfinex-derivatives","SOLF0:USTF0",1762969086381,3.67425118,154.28,154.06,90.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762969086382,3.67425118,154.28,154.2,0.04621094]
["bitfinex-derivatives","SOLF0:USTF0",1762969086592,0.66425118,154.28,154.22,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1762969086787,0.66425118,154.28,154.23,0.04855301]
["bitfinex-derivatives","SOLF0:USTF0",1762969087184,3.67425118,154.28,154.23,0.04855301]
["bitfinex-derivatives","SOLF0:USTF0",1762969087991,3.67425118,154.28,154.1,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969088295,3.01,154.27,154.1,71.51946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969088596,3.01,154.27,154.17,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762969088804,3.01,154.27,154.12,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969089101,3.01,154.27,154.01,375.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762969089102,3.05167355,154.21,154.18,0.04343029]
["bitfinex-derivatives","SOLF0:USTF0",1762969089299,3.0575835,154.21,154.18,0.04219468]
["bitfinex-derivatives","SOLF0:USTF0",1762969089597,3.0575835,154.21,154.05,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969089787,5.8364,154.23,154.07,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969089985,3.01,154.26,154.11,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969090189,0.66425118,154.28,154.11,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969090393,3.67425118,154.28,154.11,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969090587,0.0450205,154.21,154.18,0.04383287]
["bitfinex-derivatives","SOLF0:USTF0",1762969090788,0.04973734,154.21,154.18,0.04969281]
["bitfinex-derivatives","SOLF0:USTF0",1762969091098,0.04973734,154.21,154.2,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762969091396,0.66425118,154.28,154.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762969091694,0.66425118,154.28,154.17,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762969091902,0.66425118,154.28,154.18,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969092098,0.66425118,154.28,154.21,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762969092302,0.04101035,154.26,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969093399,0.04101035,154.26,154.25,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762969093593,0.04101035,154.26,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969094599,0.04101035,154.26,154.24,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762969095401,0.04101035,154.26,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969097700,0.04101035,154.26,154.24,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762969099800,0.56652853,154.28,154.27,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762969100003,0.56652853,154.28,154.23,9.74655832]
["bitfinex-derivatives","SOLF0:USTF0",1762969100506,0.56652853,154.28,154.26,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762969101204,2.853e-05,154.28,154.26,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1762969101908,2.853e-05,154.28,154.26,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762969102801,2.853e-05,154.28,154.24,15.53516656]
["bitfinex-derivatives","SOLF0:USTF0",1762969103597,2.853e-05,154.28,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969104104,2.853e-05,154.28,154.26,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762969104798,2.853e-05,154.28,154.23,84.48655832]
["bitfinex-derivatives","SOLF0:USTF0",1762969105609,2.853e-05,154.28,154.25,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762969105899,2.853e-05,154.28,154.23,84.48655832]
["bitfinex-derivatives","SOLF0:USTF0",1762969106103,3.01002853,154.28,154.23,9.74655832]
["bitfinex-derivatives","SOLF0:USTF0",1762969106291,3.01002853,154.28,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969106798,8.84452853,154.28,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969107108,3.01,154.27,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969108804,3.01,154.26,154.23,0.04709176]
["bitfinex-derivatives","SOLF0:USTF0",1762969109000,3.01,154.26,154.13,9.69946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969109305,3.01,154.26,154.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762969109501,3.01,154.26,154.13,84.43946656]
["bitfinex-derivatives","SOLF0:USTF0",1762969109903,3.01,154.26,154.18,0.04491468]
["bitfinex-derivatives","SOLF0:USTF0",1762969110214,0.04453127,154.21,154.18,0.04491468]
["bitfinex-derivatives","SOLF0:USTF0",1762969111011,0.04453127,154.21,154.19,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762969113211,2.853e-05,154.28,154.22,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762969113406,2.853e-05,154.28,154.2,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969113613,2.853e-05,154.28,154.23,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969114109,2.853e-05,154.28,154.25,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762969114315,2.853e-05,154.28,154.24,0.04159539]
["bitfinex-derivatives","SOLF0:USTF0",1762969115005,2.853e-05,154.28,154.24,5.87729539]
["bitfinex-derivatives","SOLF0:USTF0",1762969115201,2.853e-05,154.28,154.24,0.04159539]
["bitfinex-derivatives","SOLF0:USTF0",1762969115401,2.853e-05,154.28,154.26,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762969115709,3.08,154.37,154.27,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969115907,3.08,154.37,154.3,0.04738617]
["bitfinex-derivatives","SOLF0:USTF0",1762969116511,8.9113,154.37,154.3,0.04738617]
["bitfinex-derivatives","SOLF0:USTF0",1762969116814,3.08,154.36,154.3,0.04738617]
["bitfinex-derivatives","SOLF0:USTF0",1762969117713,3.08,154.35,154.24,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969118418,3.08,154.31,154.24,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969118601,3.08,154.28,154.26,0.04730534]
["bitfinex-derivatives","SOLF0:USTF0",1762969118800,6.0184412,154.38,154.18,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969119005,3.08,154.37,154.26,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969119415,3.08,154.37,154.25,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969119810,3.12221296,154.33,154.29,0.04467683]
["bitfinex-derivatives","SOLF0:USTF0",1762969120012,3.12197267,154.33,154.29,0.04537094]
["bitfinex-derivatives","SOLF0:USTF0",1762969120812,3.08,154.32,154.29,0.04537094]
["bitfinex-derivatives","SOLF0:USTF0",1762969121211,8.9131,154.32,154.21,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762969121417,3.08,154.31,154.21,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762969122117,3.08,154.31,154.23,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762969122304,3.08,154.28,154.25,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1762969123115,3.12573994,154.29,154.25,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1762969123520,0.04573994,154.29,154.27,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762969124010,0.04573994,154.29,154.26,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969124212,0.04573994,154.29,154.25,5.88498571]
["bitfinex-derivatives","SOLF0:USTF0",1762969124407,0.04573994,154.29,154.25,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1762969124408,3.12573994,154.29,154.25,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1762969124912,0.04573994,154.29,154.25,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1762969125707,0.04573994,154.29,154.26,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969126220,0.04573994,154.29,154.27,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762969126516,3.08,154.37,154.29,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969126714,3.08,154.37,154.31,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1762969127016,3.08,154.37,154.29,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969127408,0.0468423,154.35,154.31,0.04286329]
["bitfinex-derivatives","SOLF0:USTF0",1762969128424,0.0468423,154.35,154.32,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969128613,3.08,154.45,154.37,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762969128814,3.08,154.45,154.37,11.50423985]
["bitfinex-derivatives","SOLF0:USTF0",1762969129216,3.08,154.48,154.32,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969129406,3.08,154.48,154.39,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969129720,3.08,154.44,154.42,0.04383476]
["bitfinex-derivatives","SOLF0:USTF0",1762969129918,3.08,154.44,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969131016,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969131218,3.12519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969131816,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969132010,0.04519918,154.45,154.41,5.87735591]
["bitfinex-derivatives","SOLF0:USTF0",1762969132215,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969132411,0.04519918,154.45,154.42,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762969132615,3.12519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969132909,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969133920,3.12519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969134523,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969135225,0.04519918,154.45,154.41,5.87755591]
["bitfinex-derivatives","SOLF0:USTF0",1762969136520,0.04519918,154.45,154.42,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762969136722,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969137115,0.04519918,154.45,154.41,5.87735591]
["bitfinex-derivatives","SOLF0:USTF0",1762969137317,3.12519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969138227,0.04519918,154.45,154.41,0.04815591]
["bitfinex-derivatives","SOLF0:USTF0",1762969139019,0.04519918,154.45,154.43,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762969140624,3.08,154.54,154.46,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762969141120,3.08,154.54,154.45,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969141526,30.51671675,154.6,154.48,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969141527,1.67671675,154.6,154.48,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969141728,4.75671675,154.6,154.48,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969141927,3.03,154.59,154.52,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1762969142321,1.67671675,154.6,154.52,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1762969142525,1.67671675,154.6,154.53,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969143122,1.675e-05,154.6,154.58,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762969143421,3.25,154.71,154.56,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969143623,3.25,154.71,154.6,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762969143817,3.25,154.71,154.64,0.04469206]
["bitfinex-derivatives","SOLF0:USTF0",1762969145331,3.25,154.69,154.64,0.04469206]
["bitfinex-derivatives","SOLF0:USTF0",1762969146727,3.25,154.75,154.64,0.04469206]
["bitfinex-derivatives","SOLF0:USTF0",1762969146929,3.25,154.75,154.68,0.04339526]
["bitfinex-derivatives","SOLF0:USTF0",1762969147123,3.25,154.72,154.59,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969147531,3.25,154.72,154.57,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762969147532,3.25,154.71,154.57,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762969147724,3.25,154.71,154.57,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1762969148129,3.29719287,154.66,154.62,0.04794939]
["bitfinex-derivatives","SOLF0:USTF0",1762969148330,3.29719287,154.66,154.62,0.04203688]
["bitfinex-derivatives","SOLF0:USTF0",1762969148930,3.29719287,154.66,154.62,0.00203688]
["bitfinex-derivatives","SOLF0:USTF0",1762969149127,3.29719287,154.66,154.53,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969149128,3.25,154.65,154.51,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969149527,5.67343985,154.67,154.51,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969149528,3.25,154.62,154.51,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969149937,3.25,154.66,154.51,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969150133,3.25,154.66,154.54,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969150441,0.0421299,154.6,154.57,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1762969151538,0.0421299,154.6,154.57,5.86591607]
["bitfinex-derivatives","SOLF0:USTF0",1762969151736,0.0421299,154.6,154.57,5.71615592]
["bitfinex-derivatives","SOLF0:USTF0",1762969151936,0.0421299,154.6,154.57,7.01615592]
["bitfinex-derivatives","SOLF0:USTF0",1762969152138,3.25,154.7,154.61,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762969152437,3.25,154.7,154.6,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969152841,3.25,154.74,154.63,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969153229,3.25,154.79,154.69,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969153425,3.25,154.83,154.7,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969153624,3.25,154.83,154.63,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969153837,3.25,154.83,154.68,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969154039,3.25,154.82,154.68,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969154238,3.25,154.78,154.64,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969154435,3.25,154.76,154.6,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969154632,3.25,154.74,154.59,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969154829,5.67343985,154.8,154.59,11.49573985]
["bitfinex-derivatives","SOLF0:USTF0",1762969154830,3.25,154.72,154.59,11.49573985]
["bitfinex-derivatives","SOLF0:USTF0",1762969155028,3.25,154.72,154.59,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762969155241,3.25,154.72,154.55,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969155542,3.29822294,154.65,154.62,0.04972323]
["bitfinex-derivatives","SOLF0:USTF0",1762969155732,3.29738833,154.65,154.62,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1762969155941,0.04738833,154.65,154.62,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1762969157643,0.04738833,154.65,154.62,5.87035967]
["bitfinex-derivatives","SOLF0:USTF0",1762969157843,0.04738833,154.65,154.62,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1762969158136,3.29738833,154.65,154.62,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1762969158732,3.29738833,154.65,154.53,11.49813985]
["bitfinex-derivatives","SOLF0:USTF0",1762969158933,3.25,154.65,154.53,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969159247,3.25,154.65,154.5,27.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969159840,3.29863043,154.59,154.56,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1762969160231,3.25,154.58,154.45,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969160432,3.25,154.58,154.47,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762969160733,19.54,154.68,154.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1762969160734,3.25,154.55,154.42,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969160932,3.25,154.55,154.39,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969161134,0.04095457,154.49,154.45,0.04179481]
["bitfinex-derivatives","SOLF0:USTF0",1762969161335,0.04591888,154.49,154.45,0.04908084]
["bitfinex-derivatives","SOLF0:USTF0",1762969161650,3.25,154.48,154.45,0.04908084]
["bitfinex-derivatives","SOLF0:USTF0",1762969163245,0.04591888,154.49,154.45,0.04908084]
["bitfinex-derivatives","SOLF0:USTF0",1762969163845,0.04591888,154.49,154.45,5.87708084]
["bitfinex-derivatives","SOLF0:USTF0",1762969164044,0.04591888,154.49,154.45,0.04908084]
["bitfinex-derivatives","SOLF0:USTF0",1762969164445,0.04591888,154.49,154.47,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762969164849,3.25,154.58,154.5,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762969165142,8.92343985,154.58,154.39,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762969165450,3.25,154.57,154.45,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762969165649,3.25,154.57,154.43,5.67343985]
["bitfinex-derivatives","SOLF0:USTF0",1762969165850,3.25,154.51,154.48,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762969166039,3.29572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969166640,3.29572363,154.51,154.48,5.86971335]
["bitfinex-derivatives","SOLF0:USTF0",1762969167043,0.04572363,154.51,154.48,5.86971335]
["bitfinex-derivatives","SOLF0:USTF0",1762969167347,3.29572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969167852,3.29572363,154.51,154.48,5.86961335]
["bitfinex-derivatives","SOLF0:USTF0",1762969168547,0.04572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969169451,3.29572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969169854,0.04572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969170155,0.04572363,154.51,154.48,5.86951335]
["bitfinex-derivatives","SOLF0:USTF0",1762969170450,3.29572363,154.51,154.48,5.86951335]
["bitfinex-derivatives","SOLF0:USTF0",1762969170645,3.29572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969170844,0.04572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969171453,3.29572363,154.51,154.48,0.04301335]
["bitfinex-derivatives","SOLF0:USTF0",1762969172543,3.29572363,154.51,154.4,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969172746,3.25,154.51,154.4,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969172946,3.25,154.51,154.45,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762969173150,3.25,154.51,154.4,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969173651,0.0408485,154.47,154.44,0.04502568]
["bitfinex-derivatives","SOLF0:USTF0",1762969174151,0.0408485,154.47,154.46,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762969175348,3.23,154.56,154.44,0.04502568]
["bitfinex-derivatives","SOLF0:USTF0",1762969175552,3.23,154.56,154.44,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969176155,3.23,154.56,154.49,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762969176457,3.23,154.53,154.51,0.04705293]
["bitfinex-derivatives","SOLF0:USTF0",1762969178550,3.23,154.53,154.45,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762969178758,3.23,154.52,154.43,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969179559,0.04956313,154.49,154.46,0.04713761]
["bitfinex-derivatives","SOLF0:USTF0",1762969179760,3.23,154.48,154.46,0.04713761]
["bitfinex-derivatives","SOLF0:USTF0",1762969180756,0.04956313,154.49,154.46,0.04713761]
["bitfinex-derivatives","SOLF0:USTF0",1762969181146,3.27956313,154.49,154.46,0.04713761]
["bitfinex-derivatives","SOLF0:USTF0",1762969181355,0.04956313,154.49,154.46,0.04713761]
["bitfinex-derivatives","SOLF0:USTF0",1762969181754,0.04956313,154.49,154.47,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762969182960,3.23,154.59,154.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762969183261,3.23,154.59,154.5,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969184062,0.045249,154.56,154.53,0.04929888]
["bitfinex-derivatives","SOLF0:USTF0",1762969184463,0.045249,154.56,154.54,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762969185153,0.045249,154.56,154.53,0.04929888]
["bitfinex-derivatives","SOLF0:USTF0",1762969186467,3.275249,154.56,154.53,0.04929888]
["bitfinex-derivatives","SOLF0:USTF0",1762969186662,0.045249,154.56,154.53,0.04929888]
["bitfinex-derivatives","SOLF0:USTF0",1762969186860,0.045249,154.56,154.54,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762969188556,3.23,154.64,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762969188963,3.23,154.64,154.49,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969188964,3.23,154.64,154.53,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969189162,3.23,154.64,154.57,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762969189364,3.23,154.64,154.53,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969189559,0.04329035,154.6,154.57,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1762969190070,0.04329035,154.6,154.59,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762969194568,0.04329035,154.6,154.57,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1762969195272,0.04329035,154.6,154.58,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762969195670,0.04329035,154.6,154.57,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1762969196768,0.04329035,154.6,154.59,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762969197671,3.23,154.69,154.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762969197874,3.23,154.69,154.56,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969198177,3.23,154.69,154.62,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762969198580,3.23,154.69,154.64,0.04623911]
["bitfinex-derivatives","SOLF0:USTF0",1762969200775,3.23,154.69,154.65,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762969200980,3.23,154.69,154.64,0.04623911]
["bitfinex-derivatives","SOLF0:USTF0",1762969201480,3.23,154.69,154.65,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762969201680,3.23,154.69,154.64,0.04623911]
["bitfinex-derivatives","SOLF0:USTF0",1762969201681,3.23,154.76,154.64,0.04623911]
["bitfinex-derivatives","SOLF0:USTF0",1762969201869,3.23,154.76,154.68,0.0475838]
["bitfinex-derivatives","SOLF0:USTF0",1762969204381,3.23,154.76,154.69,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762969204771,9.62253023,154.81,154.58,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969204772,3.12,154.74,154.58,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969205085,9.62253023,154.77,154.57,71.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969205086,3.12,154.72,154.57,84.22253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969205378,3.12,154.71,154.62,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762969205575,3.12,154.71,154.57,84.22253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969205770,3.12,154.71,154.62,0.04851282]
["bitfinex-derivatives","SOLF0:USTF0",1762969205966,0.04100174,154.66,154.64,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762969207584,3.16100174,154.66,154.63,0.04935561]
["bitfinex-derivatives","SOLF0:USTF0",1762969208778,3.12,154.65,154.53,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969208974,3.12,154.65,154.58,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762969209184,3.12,154.65,154.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1762969209378,3.12,154.65,154.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1762969209580,3.12,154.62,154.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1762969209780,0.04217491,154.57,154.53,0.04512917]
["bitfinex-derivatives","SOLF0:USTF0",1762969209971,0.04217491,154.57,154.53,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1762969209972,0.04340489,154.57,154.53,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1762969210172,3.16340489,154.57,154.53,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1762969210978,0.04340489,154.57,154.53,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1762969211580,0.04340489,154.57,154.53,5.87383382]
["bitfinex-derivatives","SOLF0:USTF0",1762969211789,3.16340489,154.57,154.53,5.87383382]
["bitfinex-derivatives","SOLF0:USTF0",1762969212282,3.16340489,154.57,154.53,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1762969214488,3.16340489,154.57,154.42,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1762969214685,3.12,154.57,154.47,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762969214884,3.12,154.57,154.42,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1762969215083,3.12,154.57,154.38,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762969215398,3.12,154.54,154.45,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762969215589,9.62253023,154.58,154.48,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1762969215590,3.12,154.5,154.48,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1762969215788,3.12,154.5,154.47,0.04697168]
["bitfinex-derivatives","SOLF0:USTF0",1762969215982,3.12,154.49,154.3,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969216186,3.12,154.49,154.33,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969216490,3.12,154.49,154.34,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969216794,3.12,154.48,154.31,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969216981,3.12,154.48,154.29,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969216982,3.12,154.42,154.4,0.04590599]
["bitfinex-derivatives","SOLF0:USTF0",1762969217489,3.12,154.42,154.28,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969218093,3.12,154.42,154.27,17.686861]
["bitfinex-derivatives","SOLF0:USTF0",1762969218294,3.12,154.42,154.27,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969218494,0.04849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969218698,0.04849017,154.36,154.33,5.87442191]
["bitfinex-derivatives","SOLF0:USTF0",1762969218885,0.04849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969219092,0.04849017,154.36,154.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762969219696,0.04849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969219697,3.16849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969220200,0.04849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969221290,3.16849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969222693,0.04849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969223391,0.04849017,154.36,154.34,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762969224600,0.04849017,154.36,154.33,0.04222191]
["bitfinex-derivatives","SOLF0:USTF0",1762969225395,9.62253023,154.51,154.34,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969225593,3.12,154.5,154.34,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969225796,3.12,154.5,154.26,73.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762969225988,3.12,154.45,154.31,9.62253023]
["bitfinex-derivatives","SOLF0:USTF0",1762969226385,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969226697,3.12,154.39,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969227995,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969228198,0.04414902,154.4,154.38,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762969229501,3.16414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969231603,3.16414902,154.4,154.37,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762969231904,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969232104,0.04414902,154.4,154.36,9.66366816]
["bitfinex-derivatives","SOLF0:USTF0",1762969232500,0.04414902,154.4,154.38,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762969232799,3.30414902,154.4,154.36,9.66366816]
["bitfinex-derivatives","SOLF0:USTF0",1762969233006,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969233201,3.30414902,154.4,154.36,5.87233793]
["bitfinex-derivatives","SOLF0:USTF0",1762969234096,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969234795,3.30414902,154.4,154.36,5.70186805]
["bitfinex-derivatives","SOLF0:USTF0",1762969235397,0.04414902,154.4,154.36,5.70186805]
["bitfinex-derivatives","SOLF0:USTF0",1762969235705,3.30414902,154.4,154.38,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762969235909,0.04414902,154.4,154.38,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762969241100,3.30414902,154.4,154.36,11.53296805]
["bitfinex-derivatives","SOLF0:USTF0",1762969241308,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969241697,0.04414902,154.4,154.36,5.87243793]
["bitfinex-derivatives","SOLF0:USTF0",1762969241902,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969242396,0.04414902,154.4,154.38,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762969243207,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969244004,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969244308,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969244610,3.30414902,154.4,154.37,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762969245208,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969245622,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969245916,0.04414902,154.4,154.38,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762969249316,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969249619,0.04414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969250020,3.30414902,154.4,154.36,0.04113793]
["bitfinex-derivatives","SOLF0:USTF0",1762969252324,3.30414902,154.4,154.26,80.06073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969252628,3.26,154.4,154.26,80.06073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969252924,3.26,154.37,154.32,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762969253226,3.26,154.46,154.34,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969253527,3.26,154.41,154.38,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1762969253730,3.3060972,154.41,154.38,0.0460403]
["bitfinex-derivatives","SOLF0:USTF0",1762969254021,3.3060972,154.41,154.34,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762969254217,3.26,154.41,154.28,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762969254618,3.26,154.4,154.27,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969255018,0.04459042,154.35,154.32,0.04262062]
["bitfinex-derivatives","SOLF0:USTF0",1762969255932,0.04459042,154.35,154.33,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762969256727,0.04459042,154.35,154.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762969256916,3.26,154.4,154.37,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762969257120,3.26,154.44,154.31,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969257328,3.26,154.44,154.32,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969257631,3.26,154.44,154.37,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762969257825,3.26,154.41,154.39,0.04270498]
["bitfinex-derivatives","SOLF0:USTF0",1762969260929,0.04641227,154.42,154.39,0.04270498]
["bitfinex-derivatives","SOLF0:USTF0",1762969261729,3.26,154.49,154.39,0.04270498]
["bitfinex-derivatives","SOLF0:USTF0",1762969262030,3.26,154.49,154.41,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969262335,3.26,154.49,154.39,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969262525,3.26,154.49,154.4,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969262727,3.14,154.48,154.39,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969262932,3.14,154.45,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969263232,3.14,154.44,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969264435,0.04834823,154.46,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969265126,3.18834823,154.46,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969265626,0.04834823,154.46,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969266238,0.04834823,154.46,154.44,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762969266841,0.04834823,154.46,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969268429,0.04834823,154.46,154.43,5.87372442]
["bitfinex-derivatives","SOLF0:USTF0",1762969268625,0.04834823,154.46,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969268840,3.14,154.55,154.43,0.04522442]
["bitfinex-derivatives","SOLF0:USTF0",1762969268841,3.14,154.55,154.44,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969269143,3.14,154.58,154.49,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762969269340,3.14,154.58,154.49,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969269536,3.14,154.65,154.5,13.72506089]
["bitfinex-derivatives","SOLF0:USTF0",1762969269838,0.0416489,154.59,154.56,0.04629196]
["bitfinex-derivatives","SOLF0:USTF0",1762969270040,3.18161655,154.59,154.56,0.04532959]
["bitfinex-derivatives","SOLF0:USTF0",1762969270241,0.04161655,154.59,154.56,0.04532959]
["bitfinex-derivatives","SOLF0:USTF0",1762969271040,3.14,154.67,154.56,0.04532959]
["bitfinex-derivatives","SOLF0:USTF0",1762969271236,3.14,154.67,154.56,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969272048,0.04178511,154.63,154.6,0.0461589]
["bitfinex-derivatives","SOLF0:USTF0",1762969272836,0.04178511,154.63,154.61,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762969273144,3.14,154.71,154.62,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969273333,3.14,154.71,154.63,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762969273745,3.14,154.71,154.59,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969274049,3.18685858,154.67,154.63,0.04864257]
["bitfinex-derivatives","SOLF0:USTF0",1762969274345,3.18482744,154.67,154.63,0.04541912]
["bitfinex-derivatives","SOLF0:USTF0",1762969276032,0.04482744,154.67,154.63,0.04541912]
["bitfinex-derivatives","SOLF0:USTF0",1762969277742,3.18482744,154.67,154.63,0.04541912]
["bitfinex-derivatives","SOLF0:USTF0",1762969278042,3.18482744,154.67,154.54,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969278341,490.84,154.77,154.54,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969278342,3.14,154.65,154.54,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969278738,3.14,154.65,154.5,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1762969278940,3.18111832,154.59,154.56,0.04463604]
["bitfinex-derivatives","SOLF0:USTF0",1762969279143,0.04927759,154.59,154.56,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1762969283346,3.18927759,154.59,154.56,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1762969283649,0.04927759,154.59,154.56,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1762969284546,0.04927759,154.59,154.57,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762969284846,408.0,154.72,154.57,6.96073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969284847,3.14,154.67,154.57,6.96073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969285045,3.14,154.73,154.6,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969285350,3.14,154.72,154.6,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969285749,0.0488175,154.68,154.64,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1762969285945,0.0488175,154.68,154.65,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762969286847,0.0488175,154.68,154.64,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1762969287348,3.1888175,154.68,154.64,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1762969288950,3.1888175,154.68,154.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762969289149,3.14,154.68,154.53,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969289549,5.66073012,154.69,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762969289550,3.14,154.64,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762969289745,3.14,154.64,154.5,5.66073012]
["bitfinex-derivatives","SOLF0:USTF0",1762969289961,0.04873697,154.59,154.55,0.04719384]
["bitfinex-derivatives","SOLF0:USTF0",1762969290254,3.14,154.58,154.55,0.04719384]
["bitfinex-derivatives","SOLF0:USTF0",1762969292041,0.04873697,154.59,154.55,0.04719384]
["bitfinex-derivatives","SOLF0:USTF0",1762969292442,3.02873697,154.59,154.55,0.04719384]
["bitfinex-derivatives","SOLF0:USTF0",1762969294048,2.98,154.57,154.48,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762969294247,2.98,154.57,154.44,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969294555,2.98,154.57,154.42,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1762969294948,3.02913744,154.51,154.48,0.0443019]
["bitfinex-derivatives","SOLF0:USTF0",1762969295151,3.02576518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969296755,2.98,154.5,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969297348,0.04576518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969297847,3.02576518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969299256,3.02576518,154.51,154.48,5.87192024]
["bitfinex-derivatives","SOLF0:USTF0",1762969299850,3.02576518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969300056,0.04576518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969300957,0.04576518,154.51,154.49,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762969301344,3.02576518,154.51,154.49,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762969301549,3.02576518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969307567,8.85156518,154.51,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969307864,2.98,154.5,154.48,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1762969308071,8.8062,154.5,154.38,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969308270,2.98,154.49,154.38,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969308667,2.98,154.49,154.43,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762969309063,0.04448384,154.48,154.44,0.04926405]
["bitfinex-derivatives","SOLF0:USTF0",1762969309273,2.98,154.47,154.44,5.87746405]
["bitfinex-derivatives","SOLF0:USTF0",1762969310074,0.04448384,154.48,154.45,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762969310281,3.02448384,154.48,154.44,0.04926405]
["bitfinex-derivatives","SOLF0:USTF0",1762969310768,3.02448384,154.48,154.44,5.87746405]
["bitfinex-derivatives","SOLF0:USTF0",1762969311885,3.02448384,154.48,154.44,0.04926405]
["bitfinex-derivatives","SOLF0:USTF0",1762969314080,3.02448384,154.48,154.34,83.69661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969314081,2.98,154.46,154.34,83.69661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969314583,2.98,154.42,154.34,83.69661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969315085,2.98,154.39,154.36,0.04762153]
["bitfinex-derivatives","SOLF0:USTF0",1762969315289,3.02757668,154.39,154.36,0.04468288]
["bitfinex-derivatives","SOLF0:USTF0",1762969315476,3.02757668,154.39,154.36,5.87588288]
["bitfinex-derivatives","SOLF0:USTF0",1762969318491,3.02757668,154.39,154.36,0.04468288]
["bitfinex-derivatives","SOLF0:USTF0",1762969318792,0.04757668,154.39,154.36,0.04468288]
["bitfinex-derivatives","SOLF0:USTF0",1762969318975,0.04757668,154.39,154.37,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762969320982,2.98,154.46,154.4,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762969321280,2.98,154.49,154.39,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969321484,2.98,154.49,154.43,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762969321990,0.04972094,154.48,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969322283,3.28972094,154.48,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969324488,3.24,154.46,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969325393,0.04972094,154.48,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969325394,3.28972094,154.48,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969325891,0.04972094,154.48,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969326094,0.04972094,154.48,154.44,9.66552734]
["bitfinex-derivatives","SOLF0:USTF0",1762969326686,3.28972094,154.48,154.44,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1762969328193,3.24,154.47,154.35,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969328492,3.24,154.43,154.37,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762969328987,3.24,154.41,154.38,0.04978297]
["bitfinex-derivatives","SOLF0:USTF0",1762969330699,3.24,154.41,154.31,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969330889,3.24,154.41,154.34,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1762969331794,3.24,154.38,154.36,0.0456983]
["bitfinex-derivatives","SOLF0:USTF0",1762969331995,3.24,154.38,154.35,0.0495347]
["bitfinex-derivatives","SOLF0:USTF0",1762969332598,3.24,154.37,154.27,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969333100,3.24,154.37,154.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1762969333101,3.24,154.35,154.24,39.37661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969333300,3.24,154.35,154.21,92.45661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969333494,3.24,154.31,154.21,92.45661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969333701,3.28741007,154.3,154.26,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1762969333904,3.28805851,154.3,154.26,0.04350934]
["bitfinex-derivatives","SOLF0:USTF0",1762969337409,3.28805851,154.3,154.13,23.82665801]
["bitfinex-derivatives","SOLF0:USTF0",1762969337410,3.28805851,154.3,154.19,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762969337605,3.24,154.3,154.18,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969337806,3.24,154.28,154.16,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969338011,3.24,154.28,154.17,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762969338408,0.04613355,154.24,154.21,0.04506184]
["bitfinex-derivatives","SOLF0:USTF0",1762969338605,3.24,154.23,154.21,0.04506184]
["bitfinex-derivatives","SOLF0:USTF0",1762969339012,3.24,154.23,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762969339806,3.24,154.22,154.12,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969340011,0.04148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969340214,0.04148811,154.19,154.15,5.88253302]
["bitfinex-derivatives","SOLF0:USTF0",1762969340409,3.28148811,154.19,154.15,5.88253302]
["bitfinex-derivatives","SOLF0:USTF0",1762969341416,3.28148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969342117,0.04148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969342919,3.28148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969343611,0.04148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969343812,3.28148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969344604,0.04148811,154.19,154.15,5.88223302]
["bitfinex-derivatives","SOLF0:USTF0",1762969344803,0.04148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969345113,0.04148811,154.19,154.17,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762969345915,0.04148811,154.19,154.16,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762969346113,0.04148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969346703,3.28148811,154.19,154.15,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1762969348710,3.28148811,154.19,154.09,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762969348917,3.24,154.19,154.06,60.11661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969349305,3.24,154.19,154.12,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762969349710,3.24,154.19,154.06,60.11661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969349916,3.28771862,154.14,154.11,0.0407965]
["bitfinex-derivatives","SOLF0:USTF0",1762969351218,3.28771862,154.14,154.02,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969351516,3.24,154.14,154.06,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762969351716,3.24,154.13,154.02,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969352014,3.24,154.13,153.99,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969352212,3.12,154.09,153.96,9.61661223]
["bitfinex-derivatives","SOLF0:USTF0",1762969352407,0.04192038,154.04,154.01,0.04968522]
["bitfinex-derivatives","SOLF0:USTF0",1762969353316,3.16192038,154.04,154.01,0.04968522]
["bitfinex-derivatives","SOLF0:USTF0",1762969355516,3.12,154.03,153.93,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969355914,3.12,154.03,153.81,96.71893616]
["bitfinex-derivatives","SOLF0:USTF0",1762969355915,3.12,153.99,153.88,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969356410,0.04878922,153.95,153.92,5.89575866]
["bitfinex-derivatives","SOLF0:USTF0",1762969357520,3.16878922,153.95,153.92,0.04805866]
["bitfinex-derivatives","SOLF0:USTF0",1762969357718,3.16878922,153.95,153.84,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969358018,3.12,153.95,153.84,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969358618,0.04912978,153.91,153.83,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969359007,0.04912978,153.91,153.79,1.13078798]
["bitfinex-derivatives","SOLF0:USTF0",1762969359320,0.04169713,153.87,153.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762969359517,0.04190325,153.87,153.81,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969359717,0.04273331,153.86,153.76,1.13115553]
["bitfinex-derivatives","SOLF0:USTF0",1762969359912,0.04452068,153.83,153.76,1.13115553]
["bitfinex-derivatives","SOLF0:USTF0",1762969360117,0.04452068,153.83,153.81,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969360712,3.12,153.95,153.81,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969360919,3.12,153.95,153.84,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969361428,3.12,153.95,153.87,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969361925,3.16182035,153.93,153.89,0.04179233]
["bitfinex-derivatives","SOLF0:USTF0",1762969362225,3.16509911,153.93,153.89,0.04674879]
["bitfinex-derivatives","SOLF0:USTF0",1762969367531,3.16509911,153.93,153.76,21.00108268]
["bitfinex-derivatives","SOLF0:USTF0",1762969367532,3.16509911,153.93,153.81,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969367733,3.12,153.93,153.78,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969368027,3.12,153.88,153.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762969368526,3.163723,153.86,153.72,1.1311923]
["bitfinex-derivatives","SOLF0:USTF0",1762969368829,0.04262109,153.81,153.73,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969369616,3.16262109,153.81,153.73,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969370528,3.16262109,153.81,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969370720,0.042057,153.78,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969370921,0.042057,153.78,153.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762969371331,0.042057,153.78,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969371526,3.162057,153.78,153.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762969371931,3.162057,153.78,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969372121,3.162057,153.78,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762969372523,3.162057,153.78,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969372933,3.162057,153.78,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762969373129,0.042057,153.78,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969374030,0.042057,153.78,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762969374228,0.042057,153.78,153.74,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969374527,0.04722977,153.78,153.74,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969375037,0.04722977,153.78,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969375230,0.04785559,153.76,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969375437,0.04785559,153.76,153.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762969376126,3.16785559,153.76,153.7,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969376327,3.16746813,153.75,153.67,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969376533,0.04732464,153.73,153.67,11.54553616]
["bitfinex-derivatives","SOLF0:USTF0",1762969377130,3.16732464,153.73,153.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762969377339,3.16732464,153.73,153.65,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969377635,3.16732464,153.73,153.66,11.54593616]
["bitfinex-derivatives","SOLF0:USTF0",1762969378138,3.16732464,153.73,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762969378642,3.16732464,153.73,153.63,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969378833,3.12,153.73,153.63,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969379230,3.12,153.73,153.62,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969379537,0.04170388,153.7,153.62,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969379923,0.04170388,153.7,153.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762969380129,0.04170388,153.7,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969380332,0.04543305,153.67,153.65,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969380534,0.04230209,153.68,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762969380736,0.04319813,153.69,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762969380939,3.12,153.77,153.68,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969381235,3.12,153.84,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969381429,3.12,153.84,153.74,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969381634,3.12,153.84,153.77,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969381941,0.04517416,153.82,153.8,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969382137,3.02,153.89,153.8,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969382341,3.02,153.89,153.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762969382540,2.98,153.95,153.83,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969382837,2.98,153.95,153.74,100.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762969382838,2.98,153.95,153.86,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969383139,0.04658194,153.92,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969383534,0.04658194,153.92,153.89,5.7323459]
["bitfinex-derivatives","SOLF0:USTF0",1762969383837,0.04658194,153.92,153.9,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762969384538,0.04658194,153.92,153.89,5.7323459]
["bitfinex-derivatives","SOLF0:USTF0",1762969384737,3.02658194,153.92,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969385240,0.04658194,153.92,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969385442,3.02658194,153.92,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969386242,0.04658194,153.92,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969386445,3.02658194,153.92,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969386646,2.98,153.91,153.89,0.04420974]
["bitfinex-derivatives","SOLF0:USTF0",1762969386939,2.98,153.91,153.78,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969387142,2.98,153.9,153.75,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969387341,2.98,153.88,153.78,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969387641,2.98,153.88,153.77,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969387833,2.98,153.86,153.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762969388040,2.98,153.83,153.73,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969388340,3.02890473,153.8,153.78,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1762969388536,2.98,153.8,153.78,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1762969388843,0.04890464,153.81,153.78,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1762969389158,3.02890464,153.81,153.78,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1762969389829,0.04890464,153.81,153.78,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1762969390634,3.02890464,153.81,153.78,0.04785386]
["bitfinex-derivatives","SOLF0:USTF0",1762969392038,3.02890464,153.81,153.63,17.40593616]
["bitfinex-derivatives","SOLF0:USTF0",1762969392241,2.98,153.81,153.68,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969392638,2.98,153.81,153.71,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969393242,0.04699563,153.78,153.74,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969393451,0.04105748,153.78,153.74,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969393637,0.04105748,153.78,153.67,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762969393847,2.98,153.85,153.76,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969394151,0.04357393,153.82,153.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762969394346,0.04357393,153.82,153.76,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969394934,0.04357393,153.82,153.79,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969395150,0.04357393,153.82,153.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762969396545,2.98,153.9,153.79,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969396753,2.98,153.92,153.83,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969396939,2.98,153.92,153.8,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969397253,2.98,153.89,153.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762969397640,0.04226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969397840,3.02226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969400348,2.98,153.84,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969402153,3.02226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969402842,3.02226434,153.86,153.82,5.89996715]
["bitfinex-derivatives","SOLF0:USTF0",1762969402843,0.04226434,153.86,153.82,5.89996715]
["bitfinex-derivatives","SOLF0:USTF0",1762969403042,0.04226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969403244,3.02226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969404148,0.04226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969404754,3.02226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969405647,0.04226434,153.86,153.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762969406045,0.04226434,153.86,153.83,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969406342,0.04226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969406343,3.02226434,153.86,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969408750,2.98,153.85,153.82,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1762969409459,2.98,153.8,153.7,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969409855,2.98,153.79,153.7,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969410350,0.04451145,153.76,153.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762969410557,25.11813616,153.87,153.7,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969410558,2.98,153.89,153.73,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969410755,2.98,153.89,153.76,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969410955,5.8498,153.88,153.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762969411157,2.98,153.87,153.76,5.68813616]
["bitfinex-derivatives","SOLF0:USTF0",1762969411755,0.04605847,153.83,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762969412149,0.04605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969412359,0.04605847,153.83,153.8,5.90025691]
["bitfinex-derivatives","SOLF0:USTF0",1762969412654,3.35605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969412858,0.04605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969413254,3.35605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969415664,0.04605847,153.83,153.8,5.90015691]
["bitfinex-derivatives","SOLF0:USTF0",1762969416057,3.35605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969416657,0.04605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969416959,3.35605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969418272,0.04605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969420566,0.04605847,153.83,153.8,5.90025691]
["bitfinex-derivatives","SOLF0:USTF0",1762969421064,3.35605847,153.83,153.8,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1762969422260,3.35605847,153.83,153.72,9.71267013]
["bitfinex-derivatives","SOLF0:USTF0",1762969422261,3.35605847,153.83,153.72,17.7770009]
["bitfinex-derivatives","SOLF0:USTF0",1762969422456,3.31,153.83,153.72,17.7770009]
["bitfinex-derivatives","SOLF0:USTF0",1762969422656,3.31,153.83,153.72,9.71267013]
["bitfinex-derivatives","SOLF0:USTF0",1762969423064,5.8525,153.81,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762969423261,3.35653058,153.8,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762969423662,3.35653058,153.8,153.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762969423862,3.35653058,153.8,153.72,17.7770009]
["bitfinex-derivatives","SOLF0:USTF0",1762969424169,3.35653058,153.8,153.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762969424563,9.20923058,153.8,153.72,17.7770009]
["bitfinex-derivatives","SOLF0:USTF0",1762969424763,9.20923058,153.8,153.72,9.71267013]
["bitfinex-derivatives","SOLF0:USTF0",1762969425165,3.35653058,153.8,153.72,9.71267013]
["bitfinex-derivatives","SOLF0:USTF0",1762969425366,3.35653058,153.8,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762969425858,0.04653058,153.8,153.72,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969426473,0.04653058,153.8,153.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762969426771,0.04653058,153.8,153.72,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969426974,0.04653058,153.8,153.73,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969427269,0.04831225,153.78,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762969427573,3.31,153.88,153.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762969427970,0.04779408,153.86,153.77,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969428271,0.04779408,153.86,153.78,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969428467,0.04971679,153.84,153.78,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969429170,0.04971679,153.84,153.79,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969429471,0.04971679,153.84,153.76,9.71267013]
["bitfinex-derivatives","SOLF0:USTF0",1762969429472,0.04971679,153.84,153.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762969431269,0.04971679,153.84,153.8,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969432271,0.04971679,153.84,153.78,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969432473,0.04971679,153.84,153.79,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969433271,0.04971679,153.84,153.8,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969433473,0.04971679,153.84,153.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762969433870,3.31,153.96,153.82,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969434572,3.31,153.96,153.83,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969434775,0.04971159,153.91,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969435077,3.35971159,153.91,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969435573,3.31,153.89,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969436473,3.35971159,153.91,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969436969,9.20841159,153.91,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969437181,3.31,153.9,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969437767,3.31,153.89,153.88,0.04503739]
["bitfinex-derivatives","SOLF0:USTF0",1762969441073,0.04971159,153.91,153.8,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969441074,3.31,153.86,153.8,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969441277,3.31,153.86,153.78,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969441278,3.31,153.86,153.76,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969441671,9.1604,153.86,153.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762969442073,0.04256664,153.85,153.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762969442276,3.21,153.84,153.75,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969442474,0.04752884,153.81,153.75,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969442668,0.04752884,153.81,153.74,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969442869,0.04167756,153.79,153.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762969445078,0.04167756,153.79,153.73,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969445079,0.04167756,153.79,153.74,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969445272,0.04148737,153.78,153.73,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969445472,0.04868923,153.77,153.71,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969445680,0.04868923,153.77,153.72,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969446071,0.04868923,153.77,153.71,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969446273,0.04868923,153.77,153.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762969446472,0.04868923,153.77,153.7,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969447081,0.04868923,153.77,153.69,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969447877,0.04868923,153.77,153.72,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969450474,3.33868923,153.77,153.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762969450674,0.04868923,153.77,153.69,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969451181,3.33868923,153.77,153.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762969451779,3.33868923,153.77,153.69,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969451988,3.33868923,153.77,153.68,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969452179,0.04752576,153.74,153.67,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969452373,0.04752576,153.74,153.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762969452579,0.04752576,153.74,153.68,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969452779,0.04734111,153.73,153.68,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969453177,0.04734111,153.73,153.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762969453375,3.29,153.81,153.7,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969453678,3.29,153.81,153.71,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969454482,0.04388843,153.78,153.74,0.04741567]
["bitfinex-derivatives","SOLF0:USTF0",1762969454784,0.04388843,153.78,153.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762969454991,0.04388843,153.78,153.74,0.04741567]
["bitfinex-derivatives","SOLF0:USTF0",1762969455182,0.04388843,153.78,153.74,5.90221567]
["bitfinex-derivatives","SOLF0:USTF0",1762969455389,3.33388843,153.78,153.74,5.90221567]
["bitfinex-derivatives","SOLF0:USTF0",1762969455687,3.33388843,153.78,153.74,0.04741567]
["bitfinex-derivatives","SOLF0:USTF0",1762969457183,3.33388843,153.78,153.74,5.90221567]
["bitfinex-derivatives","SOLF0:USTF0",1762969457781,3.33388843,153.78,153.74,0.04741567]
["bitfinex-derivatives","SOLF0:USTF0",1762969458281,5.8543,153.76,153.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762969458482,3.29,153.75,153.63,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969459274,3.29,153.72,153.63,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969459484,0.04995087,153.71,153.63,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969459681,3.33995087,153.71,153.62,31.28433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969459884,3.29,153.7,153.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762969460085,3.29,153.7,153.62,31.28433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969460286,0.04976166,153.68,153.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762969460686,0.04976166,153.68,153.62,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1762969461086,0.04976166,153.68,153.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762969461693,0.04976166,153.68,153.63,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969462289,3.29,153.79,153.64,11.01267013]
["bitfinex-derivatives","SOLF0:USTF0",1762969462490,3.29,153.79,153.64,17.7770009]
["bitfinex-derivatives","SOLF0:USTF0",1762969462794,3.29,153.76,153.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762969463207,0.04658737,153.75,153.71,0.0480443]
["bitfinex-derivatives","SOLF0:USTF0",1762969463396,0.04658737,153.75,153.71,5.9039443]
["bitfinex-derivatives","SOLF0:USTF0",1762969463594,0.04658737,153.75,153.71,0.0480443]
["bitfinex-derivatives","SOLF0:USTF0",1762969464204,0.04658737,153.75,153.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762969466104,0.04658737,153.75,153.71,5.9039443]
["bitfinex-derivatives","SOLF0:USTF0",1762969466304,0.04658737,153.75,153.71,0.0480443]
["bitfinex-derivatives","SOLF0:USTF0",1762969466805,0.04658737,153.75,153.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762969474211,3.11658737,153.75,153.71,5.9038443]
["bitfinex-derivatives","SOLF0:USTF0",1762969475817,3.11658737,153.75,153.64,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969476011,3.07,153.75,153.61,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969476421,3.07,153.71,153.61,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969477015,0.04808464,153.68,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762969477207,0.04808464,153.68,153.61,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969477407,3.07,153.67,153.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762969477810,0.04808464,153.68,153.6,15.11368722]
["bitfinex-derivatives","SOLF0:USTF0",1762969478419,0.04808464,153.68,153.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762969478721,3.11808464,153.68,153.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762969478914,3.11808464,153.68,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762969479122,3.11808464,153.68,153.6,15.11368722]
["bitfinex-derivatives","SOLF0:USTF0",1762969479313,3.11808464,153.68,153.6,7.04935645]
["bitfinex-derivatives","SOLF0:USTF0",1762969479515,0.04808464,153.68,153.6,15.11368722]
["bitfinex-derivatives","SOLF0:USTF0",1762969479813,0.04808464,153.68,153.63,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969480019,0.04808464,153.68,153.61,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969480319,0.04808464,153.68,153.6,15.11368722]
["bitfinex-derivatives","SOLF0:USTF0",1762969480624,3.11808464,153.68,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762969480913,3.11808464,153.68,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969481312,5.8585,153.65,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969481626,3.11519012,153.64,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969486017,3.07,153.63,153.6,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969486223,3.07,153.63,153.48,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969486424,0.04779165,153.57,153.48,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969486620,3.11779165,153.57,153.46,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969486826,0.04792276,153.53,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762969488127,0.04792276,153.53,153.43,67.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969488423,0.04948773,153.5,153.43,67.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969489524,0.04948773,153.5,153.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762969489916,3.07,153.6,153.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762969490112,3.07,153.6,153.46,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969490515,3.07,153.6,153.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762969490720,3.07,153.6,153.46,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969491128,0.04366773,153.55,153.51,0.04817735]
["bitfinex-derivatives","SOLF0:USTF0",1762969491322,3.07,153.54,153.51,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1762969494225,3.07,153.53,153.51,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1762969494623,3.11366773,153.55,153.51,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1762969495127,3.11366773,153.55,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762969495427,3.07,153.55,153.41,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969495823,3.07,153.53,153.4,69.77492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969496130,3.07,153.53,153.4,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969496333,0.04178914,153.48,153.4,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969497433,0.04178914,153.48,153.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762969498722,3.07,153.53,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762969498923,3.07,153.58,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762969499821,0.04143455,153.56,153.53,0.04711597]
["bitfinex-derivatives","SOLF0:USTF0",1762969500126,0.04840368,153.56,153.53,0.04701183]
["bitfinex-derivatives","SOLF0:USTF0",1762969500328,3.07,153.62,153.53,0.04701183]
["bitfinex-derivatives","SOLF0:USTF0",1762969500634,3.07,153.68,153.55,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969500834,3.07,153.64,153.5,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969501039,3.07,153.6,153.45,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969501335,3.07,153.6,153.37,103.44035801]
["bitfinex-derivatives","SOLF0:USTF0",1762969501336,3.07,153.53,153.51,0.04611287]
["bitfinex-derivatives","SOLF0:USTF0",1762969501633,3.07,153.53,153.5,0.04826632]
["bitfinex-derivatives","SOLF0:USTF0",1762969501937,0.04701256,153.54,153.5,0.04826632]
["bitfinex-derivatives","SOLF0:USTF0",1762969502121,3.22,153.61,153.5,7.06318797]
["bitfinex-derivatives","SOLF0:USTF0",1762969502322,3.22,153.61,153.5,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969502829,3.18,153.65,153.53,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969503428,0.04873432,153.61,153.57,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1762969504027,0.04873432,153.61,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762969504531,0.04873432,153.61,153.57,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1762969504835,3.22873432,153.61,153.57,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1762969505029,0.04873432,153.61,153.57,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1762969505236,0.04873432,153.61,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762969506327,0.04873432,153.61,153.59,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1762969506529,0.04873432,153.61,153.57,5.75750991]
["bitfinex-derivatives","SOLF0:USTF0",1762969506828,0.04873432,153.61,153.57,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1762969507440,0.04873432,153.61,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762969507639,0.04873432,153.61,153.57,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1762969507838,0.04873432,153.61,153.57,5.75750991]
["bitfinex-derivatives","SOLF0:USTF0",1762969508041,0.04873432,153.61,153.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762969509335,3.18,153.67,153.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762969509535,3.18,153.7,153.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762969510031,3.18,153.7,153.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762969510537,3.22919057,153.69,153.65,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1762969510731,3.18,153.68,153.65,0.04895608]
["bitfinex-derivatives","SOLF0:USTF0",1762969510934,3.18,153.68,153.55,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969511441,3.18,153.68,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762969512031,3.18,153.65,153.63,0.04547736]
["bitfinex-derivatives","SOLF0:USTF0",1762969514433,3.18,153.65,153.54,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969515436,3.18,153.65,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762969515640,0.04463246,153.61,153.58,0.04482908]
["bitfinex-derivatives","SOLF0:USTF0",1762969516741,0.04463246,153.61,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762969518345,3.22463246,153.61,153.58,0.04482908]
["bitfinex-derivatives","SOLF0:USTF0",1762969518940,3.22463246,153.61,153.49,79.83492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969519145,3.18,153.61,153.49,79.83492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969519342,3.18,153.59,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762969519547,3.18,153.59,153.49,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762969519935,0.04447327,153.56,153.52,0.04595013]
["bitfinex-derivatives","SOLF0:USTF0",1762969520640,5.9971474,153.69,153.52,0.04595013]
["bitfinex-derivatives","SOLF0:USTF0",1762969520641,3.18,153.67,153.55,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969520845,3.18,153.67,153.52,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969521238,3.18,153.64,153.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762969521644,3.18,153.61,153.59,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1762969522235,4.48,153.61,153.49,87.89925242]
["bitfinex-derivatives","SOLF0:USTF0",1762969522435,3.18,153.61,153.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762969522636,3.18,153.61,153.49,79.83492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969522840,3.18,153.61,153.49,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969523247,0.04420878,153.57,153.53,0.04242603]
["bitfinex-derivatives","SOLF0:USTF0",1762969523448,3.18,153.56,153.53,0.04242603]
["bitfinex-derivatives","SOLF0:USTF0",1762969523742,0.04420878,153.57,153.53,0.04242603]
["bitfinex-derivatives","SOLF0:USTF0",1762969523949,0.04420878,153.57,153.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762969524151,0.04420878,153.57,153.53,0.04242603]
["bitfinex-derivatives","SOLF0:USTF0",1762969526454,3.22420878,153.57,153.53,0.04242603]
["bitfinex-derivatives","SOLF0:USTF0",1762969526645,0.04420878,153.57,153.53,0.04242603]
["bitfinex-derivatives","SOLF0:USTF0",1762969526952,0.04420878,153.57,153.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762969528852,3.18,153.65,153.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762969529051,3.18,153.65,153.53,5.75734768]
["bitfinex-derivatives","SOLF0:USTF0",1762969529052,3.18,153.65,153.53,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969529559,3.18,153.64,153.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762969529748,3.18,153.64,153.53,5.71492165]
["bitfinex-derivatives","SOLF0:USTF0",1762969529945,0.0454158,153.6,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762969530346,0.0454158,153.6,153.57,0.04134402]
["bitfinex-derivatives","SOLF0:USTF0",1762969530542,0.0454158,153.6,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762969531559,9.0374,153.68,153.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762969531760,3.18,153.67,153.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762969531957,3.18,153.67,153.56,13.77925242]
["bitfinex-derivatives","SOLF0:USTF0",1762969532156,3.18,153.67,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762969532459,0.04842837,153.66,153.62,0.04572998]
["bitfinex-derivatives","SOLF0:USTF0",1762969532654,0.04999072,153.66,153.62,5.90218459]
["bitfinex-derivatives","SOLF0:USTF0",1762969532857,3.19999072,153.66,153.62,5.90218459]
["bitfinex-derivatives","SOLF0:USTF0",1762969533257,3.19999072,153.66,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969534857,3.15,153.65,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969535361,3.15,153.64,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969535768,0.04999072,153.66,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969536063,3.19999072,153.66,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969536252,3.15,153.64,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969536651,3.19999072,153.66,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969537864,9.05809072,153.66,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969538161,3.15,153.65,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969538660,3.19999072,153.66,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969539865,3.15,153.64,153.62,0.04298459]
["bitfinex-derivatives","SOLF0:USTF0",1762969540567,3.15,153.59,153.52,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969540864,3.15,153.59,153.51,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969541261,3.15,153.59,153.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762969541458,0.04472375,153.58,153.54,0.04311357]
["bitfinex-derivatives","SOLF0:USTF0",1762969541670,3.19472375,153.58,153.54,0.04311357]
["bitfinex-derivatives","SOLF0:USTF0",1762969542473,3.19472375,153.58,153.54,5.90541357]
["bitfinex-derivatives","SOLF0:USTF0",1762969542663,3.19472375,153.58,153.54,0.04311357]
["bitfinex-derivatives","SOLF0:USTF0",1762969545557,3.15,153.56,153.54,0.04311357]
["bitfinex-derivatives","SOLF0:USTF0",1762969545764,3.19472375,153.58,153.54,0.04311357]
["bitfinex-derivatives","SOLF0:USTF0",1762969546071,3.19472375,153.58,153.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762969546072,0.04472375,153.58,153.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762969546271,3.15,153.65,153.54,0.04311357]
["bitfinex-derivatives","SOLF0:USTF0",1762969546474,5.857,153.69,153.58,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969546769,5.857,153.69,153.55,9.73428102]
["bitfinex-derivatives","SOLF0:USTF0",1762969546770,3.15,153.69,153.59,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969547073,3.15,153.68,153.57,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969547377,3.15,153.68,153.56,9.73428102]
["bitfinex-derivatives","SOLF0:USTF0",1762969547665,3.19937669,153.64,153.61,0.04897747]
["bitfinex-derivatives","SOLF0:USTF0",1762969547869,3.19232395,153.64,153.61,0.04563479]
["bitfinex-derivatives","SOLF0:USTF0",1762969548266,3.15,153.63,153.61,0.04563479]
["bitfinex-derivatives","SOLF0:USTF0",1762969549378,3.15,153.62,153.61,0.04563479]
["bitfinex-derivatives","SOLF0:USTF0",1762969549774,9.0097,153.62,153.54,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969550077,3.15,153.61,153.51,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969550279,3.15,153.61,153.49,17.79861179]
["bitfinex-derivatives","SOLF0:USTF0",1762969550579,3.15,153.57,153.47,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969550768,3.15,153.57,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969550970,0.04471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969552173,3.19471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969553277,0.04471329,153.54,153.5,5.9109025]
["bitfinex-derivatives","SOLF0:USTF0",1762969554073,0.04471329,153.54,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762969554273,0.04471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969555381,0.04471329,153.54,153.5,5.9108025]
["bitfinex-derivatives","SOLF0:USTF0",1762969555572,0.04471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969555769,0.04471329,153.54,153.5,5.9109025]
["bitfinex-derivatives","SOLF0:USTF0",1762969556385,0.04471329,153.54,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762969556684,0.04471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969556884,3.19471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969558385,3.15,153.53,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969558786,0.04471329,153.54,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969558787,3.15,153.51,153.5,0.0470025]
["bitfinex-derivatives","SOLF0:USTF0",1762969560683,3.15,153.5,153.41,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969560878,3.15,153.5,153.39,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969561080,3.15,153.5,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762969561274,3.15,153.5,153.4,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969561478,3.15,153.5,153.39,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969561677,0.0492169,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762969562185,3.15,153.54,153.43,0.04675432]
["bitfinex-derivatives","SOLF0:USTF0",1762969562379,3.15,153.54,153.41,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969562688,3.18,153.52,153.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762969563096,3.18,153.5,153.47,0.04302803]
["bitfinex-derivatives","SOLF0:USTF0",1762969563384,3.18,153.44,153.38,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969563588,3.18,153.44,153.35,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969563792,5.8653,153.47,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762969563986,3.18,153.48,153.36,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969564291,3.22958878,153.44,153.4,0.0431716]
["bitfinex-derivatives","SOLF0:USTF0",1762969564483,9.09608878,153.44,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762969564682,9.09608878,153.44,153.38,0.04148757]
["bitfinex-derivatives","SOLF0:USTF0",1762969565281,3.22958878,153.44,153.38,0.04148757]
["bitfinex-derivatives","SOLF0:USTF0",1762969565487,0.04958878,153.44,153.38,0.04148757]
["bitfinex-derivatives","SOLF0:USTF0",1762969566192,0.04958878,153.44,153.38,5.90998757]
["bitfinex-derivatives","SOLF0:USTF0",1762969567088,0.04958878,153.44,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762969567786,0.04958878,153.44,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762969568678,0.04958878,153.44,153.38,0.04148757]
["bitfinex-derivatives","SOLF0:USTF0",1762969569491,3.22958878,153.44,153.38,0.04148757]
["bitfinex-derivatives","SOLF0:USTF0",1762969570690,3.18,153.42,153.38,0.04148757]
["bitfinex-derivatives","SOLF0:USTF0",1762969571186,3.18,153.39,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969572290,3.2226861,153.35,153.32,0.02162959]
["bitfinex-derivatives","SOLF0:USTF0",1762969572481,3.22188133,153.35,153.32,0.02162959]
["bitfinex-derivatives","SOLF0:USTF0",1762969573583,0.04188133,153.35,153.32,0.02162959]
["bitfinex-derivatives","SOLF0:USTF0",1762969573984,0.04188133,153.35,153.32,5.89232959]
["bitfinex-derivatives","SOLF0:USTF0",1762969574184,0.04188133,153.35,153.32,0.02162959]
["bitfinex-derivatives","SOLF0:USTF0",1762969574777,3.18,153.42,153.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762969574985,3.18,153.42,153.3,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762969575290,3.18,153.45,153.3,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762969575687,3.18,153.45,153.29,9.73428102]
["bitfinex-derivatives","SOLF0:USTF0",1762969575890,0.04311932,153.39,153.35,0.04157724]
["bitfinex-derivatives","SOLF0:USTF0",1762969576086,0.04311932,153.39,153.35,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1762969577383,0.04311932,153.39,153.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762969577694,0.04311932,153.39,153.35,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1762969577890,0.04311932,153.39,153.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762969579186,0.04311932,153.39,153.35,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1762969579584,0.04311932,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762969579885,0.04311932,153.39,153.35,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1762969580993,0.04311932,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762969581494,3.18,153.47,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762969581700,3.18,153.51,153.37,9.73428102]
["bitfinex-derivatives","SOLF0:USTF0",1762969581900,3.18,153.5,153.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762969582088,3.18,153.5,153.37,83.93428102]
["bitfinex-derivatives","SOLF0:USTF0",1762969582287,3.18,153.5,153.42,0.04634522]
["bitfinex-derivatives","SOLF0:USTF0",1762969582605,0.04705311,153.45,153.42,0.04634522]
["bitfinex-derivatives","SOLF0:USTF0",1762969583494,3.22705311,153.45,153.42,0.04634522]
["bitfinex-derivatives","SOLF0:USTF0",1762969583889,3.22705311,153.45,153.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1762969584092,9.0468,153.43,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762969584290,3.18,153.43,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762969584488,3.18,153.43,153.33,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762969584692,3.18,153.42,153.3,9.73428102]
["bitfinex-derivatives","SOLF0:USTF0",1762969584997,0.04917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969586099,0.04917557,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762969586597,0.04917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969586598,3.22917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969589799,0.04917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969590498,3.22917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969591200,0.04917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969591385,3.22917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969592798,3.09,153.36,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969593389,3.13917557,153.38,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969593887,3.09,153.36,153.34,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1762969594903,3.09,153.36,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969595304,3.09,153.36,153.28,7.2067348]
["bitfinex-derivatives","SOLF0:USTF0",1762969595602,3.09,153.35,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969596000,3.13491904,153.33,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762969596607,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969598406,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969599104,3.09,153.3,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969600204,3.09,153.3,153.28,7.2067348]
["bitfinex-derivatives","SOLF0:USTF0",1762969600404,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969600909,3.09,153.32,153.28,7.2066348]
["bitfinex-derivatives","SOLF0:USTF0",1762969601210,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969602205,3.09,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969602602,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969603797,3.09,153.32,153.28,7.2067348]
["bitfinex-derivatives","SOLF0:USTF0",1762969604003,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969604205,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969604400,3.13491904,153.33,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762969605005,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969605711,3.09,153.32,153.28,7.2068348]
["bitfinex-derivatives","SOLF0:USTF0",1762969606110,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969606413,3.09,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969606623,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969607904,3.09,153.3,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969608809,3.09,153.32,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969609012,3.09,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969609322,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969609611,3.13491904,153.33,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762969610012,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969611417,3.13491904,153.33,153.28,7.2068348]
["bitfinex-derivatives","SOLF0:USTF0",1762969611716,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969611903,3.09,153.31,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969614517,0.04491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969614716,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969616916,3.13491904,153.33,153.28,7.2068348]
["bitfinex-derivatives","SOLF0:USTF0",1762969617110,3.13491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969617313,0.04491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969617614,0.04491904,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762969618218,0.04491904,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969618711,3.09,153.4,153.29,5.74527754]
["bitfinex-derivatives","SOLF0:USTF0",1762969619111,3.09,153.4,153.29,13.80960831]
["bitfinex-derivatives","SOLF0:USTF0",1762969619410,3.09,153.4,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762969619607,3.09,153.4,153.29,13.80960831]
["bitfinex-derivatives","SOLF0:USTF0",1762969619808,0.04233739,153.36,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762969620215,3.09,153.43,153.33,0.04321143]
["bitfinex-derivatives","SOLF0:USTF0",1762969620408,3.09,153.43,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762969620710,3.09,153.43,153.32,13.80960831]
["bitfinex-derivatives","SOLF0:USTF0",1762969620911,3.09,153.43,153.29,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969621112,0.04242907,153.38,153.34,0.04654882]
["bitfinex-derivatives","SOLF0:USTF0",1762969621316,0.04242907,153.38,153.34,0.04344392]
["bitfinex-derivatives","SOLF0:USTF0",1762969621707,0.04242907,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762969622514,3.09,153.44,153.34,5.78872146]
["bitfinex-derivatives","SOLF0:USTF0",1762969622718,3.09,153.44,153.34,13.80960831]
["bitfinex-derivatives","SOLF0:USTF0",1762969623019,74.22,153.5,153.3,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762969623020,3.03,153.42,153.3,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762969623217,3.03,153.42,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762969623520,3.03,153.39,153.36,0.04329241]
["bitfinex-derivatives","SOLF0:USTF0",1762969625211,3.03,153.36,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969625923,3.03,153.4,153.29,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969626122,0.04745436,153.36,153.33,0.04548586]
["bitfinex-derivatives","SOLF0:USTF0",1762969626324,0.04745436,153.36,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762969627017,3.07745436,153.36,153.33,5.91578586]
["bitfinex-derivatives","SOLF0:USTF0",1762969627621,0.04745436,153.36,153.33,5.91578586]
["bitfinex-derivatives","SOLF0:USTF0",1762969627816,0.04745436,153.36,153.33,0.04548586]
["bitfinex-derivatives","SOLF0:USTF0",1762969628023,3.07745436,153.36,153.33,0.04548586]
["bitfinex-derivatives","SOLF0:USTF0",1762969630325,0.04745436,153.36,153.33,5.91588586]
["bitfinex-derivatives","SOLF0:USTF0",1762969630521,3.07745436,153.36,153.33,5.91588586]
["bitfinex-derivatives","SOLF0:USTF0",1762969630726,3.07745436,153.36,153.33,0.04548586]
["bitfinex-derivatives","SOLF0:USTF0",1762969632423,8.94695436,153.36,153.33,0.04548586]
["bitfinex-derivatives","SOLF0:USTF0",1762969632621,3.03,153.35,153.33,0.04548586]
["bitfinex-derivatives","SOLF0:USTF0",1762969634832,0.04745436,153.36,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969634833,3.03,153.33,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969635023,3.03,153.31,153.28,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762969635832,0.04233068,153.31,153.28,1.38256992]
["bitfinex-derivatives","SOLF0:USTF0",1762969637133,0.04233068,153.31,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969638135,3.03,153.39,153.3,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969638335,3.03,153.37,153.3,2.45030865]
["bitfinex-derivatives","SOLF0:USTF0",1762969638827,3.03,153.37,153.3,10.51463942]
["bitfinex-derivatives","SOLF0:USTF0",1762969639132,0.04591143,153.35,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969639334,0.04591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969639533,3.07591143,153.35,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969639927,3.07591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969640235,0.04591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969640536,3.07591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969640740,0.04591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969641133,0.04591143,153.35,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969641338,3.07591143,153.35,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969641632,3.03,153.34,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969642731,3.07591143,153.35,153.32,5.91203424]
["bitfinex-derivatives","SOLF0:USTF0",1762969643225,0.04591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969643426,3.07591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969644940,0.04591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969647532,3.07591143,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762969647727,3.07591143,153.35,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969648630,0.04591143,153.35,153.32,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1762969648833,0.04591143,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762969650032,3.03,153.41,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762969650431,3.03,153.41,153.32,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969650928,0.04774193,153.38,153.35,0.04372481]
["bitfinex-derivatives","SOLF0:USTF0",1762969651125,3.07774193,153.38,153.35,0.04372481]
["bitfinex-derivatives","SOLF0:USTF0",1762969651534,0.04774193,153.38,153.35,5.91342481]
["bitfinex-derivatives","SOLF0:USTF0",1762969651732,0.04774193,153.38,153.35,0.04372481]
["bitfinex-derivatives","SOLF0:USTF0",1762969652136,3.07774193,153.38,153.35,0.04372481]
["bitfinex-derivatives","SOLF0:USTF0",1762969653239,3.13,153.36,153.35,0.04372481]
["bitfinex-derivatives","SOLF0:USTF0",1762969657245,3.13,153.35,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762969657438,3.13,153.35,153.28,9.39876557]
["bitfinex-derivatives","SOLF0:USTF0",1762969658246,3.17552628,153.33,153.3,0.04166657]
["bitfinex-derivatives","SOLF0:USTF0",1762969658637,3.13,153.31,153.3,0.04166657]
["bitfinex-derivatives","SOLF0:USTF0",1762969658843,3.13,153.31,153.28,0.70057292]
["bitfinex-derivatives","SOLF0:USTF0",1762969659140,3.17552628,153.33,153.28,0.70057292]
["bitfinex-derivatives","SOLF0:USTF0",1762969659846,3.17552628,153.33,153.29,0.04143427]
["bitfinex-derivatives","SOLF0:USTF0",1762969660244,74.12,153.4,153.29,0.04143427]
["bitfinex-derivatives","SOLF0:USTF0",1762969660539,74.12,153.4,153.29,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969660848,5.8691,153.37,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762969661143,0.04520958,153.36,153.32,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1762969661339,0.04520958,153.36,153.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762969661549,0.04520958,153.36,153.32,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1762969662242,3.13,153.35,153.32,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1762969662743,3.13,153.34,153.32,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1762969666051,3.13,153.33,153.32,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1762969667153,3.13,153.33,153.28,0.70057292]
["bitfinex-derivatives","SOLF0:USTF0",1762969667347,3.13,153.33,153.28,6.57297292]
["bitfinex-derivatives","SOLF0:USTF0",1762969668050,3.1747545,153.32,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969670848,3.1747545,153.32,153.29,5.91881011]
["bitfinex-derivatives","SOLF0:USTF0",1762969671054,3.1747545,153.32,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969671958,3.13,153.31,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969673258,3.13,153.3,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969673952,3.1747545,153.32,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969675450,3.1747545,153.32,153.29,5.91881011]
["bitfinex-derivatives","SOLF0:USTF0",1762969677362,3.1747545,153.32,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969679759,3.13,153.3,153.29,0.04681011]
["bitfinex-derivatives","SOLF0:USTF0",1762969679960,3.13,153.3,153.22,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969680162,3.13,153.3,153.17,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762969680163,3.13,153.3,153.21,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969680463,3.13,153.28,153.19,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969680953,0.04459841,153.25,153.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762969681353,0.04459841,153.25,153.16,9.7760119]
["bitfinex-derivatives","SOLF0:USTF0",1762969681354,0.04459841,153.25,153.2,8.06433077]
["bitfinex-derivatives","SOLF0:USTF0",1762969681550,0.04459841,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762969682857,3.34459841,153.25,153.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762969687561,3.34459841,153.25,153.14,86.20655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969687758,0.04983555,153.21,153.12,9.7760119]
["bitfinex-derivatives","SOLF0:USTF0",1762969688063,3.3,153.2,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762969688267,0.04983555,153.21,153.12,9.7760119]
["bitfinex-derivatives","SOLF0:USTF0",1762969688468,0.04323255,153.18,153.12,9.7760119]
["bitfinex-derivatives","SOLF0:USTF0",1762969689359,0.04323255,153.18,153.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762969690859,0.04323255,153.18,153.11,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969691458,3.34323255,153.18,153.11,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969692065,0.04323255,153.18,153.11,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969692671,0.04323255,153.18,153.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762969692864,0.04323255,153.18,153.14,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969692865,3.3,153.24,153.17,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969693065,0.04945719,153.19,153.17,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969693370,0.04945719,153.19,153.16,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969693866,0.04945719,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762969694467,0.04945719,153.19,153.15,3.83494818]
["bitfinex-derivatives","SOLF0:USTF0",1762969694873,0.04945719,153.19,153.12,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969695075,3.3,153.22,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762969695279,0.04814907,153.21,153.12,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969696377,3.34814907,153.21,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762969697073,3.34814907,153.21,153.11,68.12706804]
["bitfinex-derivatives","SOLF0:USTF0",1762969697269,0.04963354,153.18,153.11,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969697471,0.04963354,153.18,153.1,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969697674,0.04214533,153.16,153.09,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969697970,0.04744523,153.14,153.09,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969698279,0.04744523,153.14,153.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762969698476,0.04744523,153.14,153.09,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969698778,0.04744523,153.14,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762969701678,3.34744523,153.14,153.05,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969701870,0.04592643,153.11,153.05,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969702179,0.04592643,153.11,153.03,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969702572,0.04592643,153.11,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762969702777,0.04592643,153.11,153.03,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969703688,0.04592643,153.11,153.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762969704483,0.04592643,153.11,153.03,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969705278,0.04592643,153.11,153.02,31.80889451]
["bitfinex-derivatives","SOLF0:USTF0",1762969705586,0.04592643,153.11,153.03,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969705789,0.04592643,153.11,153.04,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969706176,0.04592643,153.11,153.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762969706382,3.3,153.21,153.08,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1762969706579,3.3,153.21,153.05,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969706906,3.3,153.21,153.09,9.78936804]
["bitfinex-derivatives","SOLF0:USTF0",1762969707199,3.3,153.21,153.1,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762969707399,0.04334779,153.17,153.14,0.04981617]
["bitfinex-derivatives","SOLF0:USTF0",1762969707601,0.04334779,153.17,153.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762969711595,3.34334779,153.17,153.14,0.04981617]
["bitfinex-derivatives","SOLF0:USTF0",1762969714401,0.04334779,153.17,153.14,0.04981617]
["bitfinex-derivatives","SOLF0:USTF0",1762969716605,3.26334779,153.17,153.14,0.04981617]
["bitfinex-derivatives","SOLF0:USTF0",1762969717006,0.04334779,153.17,153.14,0.04981617]
["bitfinex-derivatives","SOLF0:USTF0",1762969718113,3.26334779,153.17,153.14,0.04981617]
["bitfinex-derivatives","SOLF0:USTF0",1762969719507,3.22,153.15,153.08,3.83550191]
["bitfinex-derivatives","SOLF0:USTF0",1762969719709,3.22,153.15,153.05,3.83550191]
["bitfinex-derivatives","SOLF0:USTF0",1762969720405,0.04977902,153.12,153.05,3.83550191]
["bitfinex-derivatives","SOLF0:USTF0",1762969720909,0.04977902,153.12,153.04,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969721410,3.26977902,153.12,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762969721612,3.22,153.1,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762969721807,0.04236952,153.11,153.01,87.7697828]
["bitfinex-derivatives","SOLF0:USTF0",1762969722016,0.04582881,153.08,153.04,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969722811,0.04582881,153.08,153.04,7.05665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969723112,0.04582881,153.08,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762969723313,0.04582881,153.08,153.07,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1762969723710,0.04582881,153.08,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762969725905,0.04582881,153.08,153.05,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762969726109,0.04582881,153.08,153.02,87.7697828]
["bitfinex-derivatives","SOLF0:USTF0",1762969726299,0.04582881,153.08,153.03,8.03312812]
["bitfinex-derivatives","SOLF0:USTF0",1762969726497,0.04582881,153.08,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762969726709,3.22,153.14,153.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762969727010,3.22,153.14,153.05,13.7897828]
["bitfinex-derivatives","SOLF0:USTF0",1762969727703,3.26135458,153.11,153.08,0.04180113]
["bitfinex-derivatives","SOLF0:USTF0",1762969727910,3.26135462,153.11,153.08,0.04203406]
["bitfinex-derivatives","SOLF0:USTF0",1762969732409,3.26135462,153.11,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762969732410,3.26135462,153.11,153.01,8.03312812]
["bitfinex-derivatives","SOLF0:USTF0",1762969732615,3.22,153.1,153.04,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762969732814,3.22,153.1,153.0,8.03312812]
["bitfinex-derivatives","SOLF0:USTF0",1762969733516,0.04915899,153.07,153.05,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762969733716,0.04720472,153.08,153.02,13.7897828]
["bitfinex-derivatives","SOLF0:USTF0",1762969734014,0.04720472,153.08,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762969738913,0.04720472,153.08,153.07,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1762969740123,0.04720472,153.08,153.07,12.93705468]
["bitfinex-derivatives","SOLF0:USTF0",1762969740615,3.22,153.14,153.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762969740818,3.22,153.21,153.1,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969741006,3.22,153.21,153.12,8.03312812]
["bitfinex-derivatives","SOLF0:USTF0",1762969741209,3.22,153.27,153.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762969741714,3.22,153.24,153.21,0.04334083]
["bitfinex-derivatives","SOLF0:USTF0",1762969741909,0.04924999,153.25,153.21,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1762969742408,0.04924999,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762969742914,0.04924999,153.25,153.21,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1762969744115,0.04924999,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762969744614,0.04924999,153.25,153.21,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1762969744920,3.20924999,153.25,153.21,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1762969745520,3.20924999,153.25,153.12,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969745722,3.16,153.21,153.11,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969745915,3.16,153.21,153.08,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1762969746220,3.16,153.21,153.1,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969746725,0.04886912,153.17,153.1,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969748112,0.04886912,153.17,153.1,17.90321269]
["bitfinex-derivatives","SOLF0:USTF0",1762969748822,0.04886912,153.17,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762969749417,0.04886912,153.17,153.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762969749617,0.04886912,153.17,153.11,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1762969750517,6.82,153.31,153.11,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1762969750518,3.16,153.25,153.13,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969751028,3.16,153.25,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762969751719,0.04931527,153.23,153.19,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1762969752727,3.20931527,153.23,153.19,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1762969753116,0.04931527,153.23,153.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762969753322,3.20931527,153.23,153.19,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1762969754328,3.20931527,153.23,153.19,5.92272305]
["bitfinex-derivatives","SOLF0:USTF0",1762969754523,3.20931527,153.23,153.19,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1762969754726,0.04931527,153.23,153.19,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1762969755025,3.16,153.3,153.22,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969755232,3.16,153.3,153.18,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969755531,3.16,153.3,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762969755824,3.16,153.3,153.24,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762969756126,0.0489905,153.29,153.25,0.04254729]
["bitfinex-derivatives","SOLF0:USTF0",1762969756426,0.0489905,153.29,153.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762969757226,0.0489905,153.29,153.25,73.90254729]
["bitfinex-derivatives","SOLF0:USTF0",1762969757629,0.0489905,153.29,153.25,0.04254729]
["bitfinex-derivatives","SOLF0:USTF0",1762969759322,3.16,153.38,153.27,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969759521,3.16,153.38,153.23,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762969759728,3.16,153.38,153.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762969759929,3.16,153.38,153.27,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969760418,0.04923704,153.34,153.31,0.04271238]
["bitfinex-derivatives","SOLF0:USTF0",1762969760734,3.20923704,153.34,153.31,0.04271238]
["bitfinex-derivatives","SOLF0:USTF0",1762969761730,3.20923704,153.34,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762969761731,3.16,153.32,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762969761923,3.16,153.32,153.23,21.27665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969762119,3.16,153.32,153.22,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762969762321,3.16,153.32,153.24,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1762969762322,3.16,153.31,153.24,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1762969762927,3.16,153.28,153.26,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1762969765028,0.04203727,153.29,153.26,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1762969765232,3.20203727,153.29,153.26,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1762969765928,0.04203727,153.29,153.26,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1762969766328,3.20203727,153.29,153.26,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1762969768937,3.16,153.28,153.14,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969769131,3.16,153.28,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762969769331,3.16,153.26,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762969769933,3.20162983,153.25,153.21,5.91717092]
["bitfinex-derivatives","SOLF0:USTF0",1762969770229,3.20162983,153.25,153.21,0.04278512]
["bitfinex-derivatives","SOLF0:USTF0",1762969770642,3.16,153.22,153.12,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762969771240,3.16,153.21,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762969771434,3.16,153.25,153.13,5.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1762969771643,0.04400811,153.21,153.19,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762969772038,0.04400811,153.21,153.18,0.02943351]
["bitfinex-derivatives","SOLF0:USTF0",1762969772233,0.04400811,153.21,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762969772433,0.04400811,153.21,153.18,0.02943351]
["bitfinex-derivatives","SOLF0:USTF0",1762969773042,0.04400811,153.21,153.18,5.90563351]
["bitfinex-derivatives","SOLF0:USTF0",1762969773437,0.04400811,153.21,153.18,0.02943351]
["bitfinex-derivatives","SOLF0:USTF0",1762969773743,0.04400811,153.21,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762969774441,2.99,153.29,153.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762969774652,2.99,153.29,153.16,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762969774943,2.99,153.29,153.19,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1762969775144,2.99,153.29,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762969775340,0.04866035,153.28,153.24,0.04846004]
["bitfinex-derivatives","SOLF0:USTF0",1762969775541,2.99,153.27,153.24,0.04846004]
["bitfinex-derivatives","SOLF0:USTF0",1762969776133,2.99,153.27,153.17,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1762969777146,0.04154241,153.24,153.2,0.02498158]
["bitfinex-derivatives","SOLF0:USTF0",1762969777445,3.03154241,153.24,153.2,5.90028158]
["bitfinex-derivatives","SOLF0:USTF0",1762969778341,3.03154241,153.24,153.2,0.02498158]
["bitfinex-derivatives","SOLF0:USTF0",1762969778739,0.04154241,153.24,153.2,0.02498158]
["bitfinex-derivatives","SOLF0:USTF0",1762969779537,0.04154241,153.24,153.22,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762969780642,3.03154241,153.24,153.2,5.90028158]
["bitfinex-derivatives","SOLF0:USTF0",1762969780844,3.03154241,153.24,153.2,0.02498158]
["bitfinex-derivatives","SOLF0:USTF0",1762969783347,0.04154241,153.24,153.2,0.02498158]
["bitfinex-derivatives","SOLF0:USTF0",1762969784043,0.04154241,153.24,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762969784845,0.04154241,153.24,153.2,0.02498158]
["bitfinex-derivatives","SOLF0:USTF0",1762969785752,0.04154241,153.24,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762969792650,2.99,153.31,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762969793250,2.99,153.31,153.28,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1762969793654,3.03722929,153.31,153.28,5.91416684]
["bitfinex-derivatives","SOLF0:USTF0",1762969793956,3.03722929,153.31,153.28,0.04176684]
["bitfinex-derivatives","SOLF0:USTF0",1762969794250,3.03722929,153.31,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969794950,3.03722929,153.31,153.28,0.04176684]
["bitfinex-derivatives","SOLF0:USTF0",1762969797049,3.03722929,153.31,153.28,5.91416684]
["bitfinex-derivatives","SOLF0:USTF0",1762969797448,3.03722929,153.31,153.28,0.04176684]
["bitfinex-derivatives","SOLF0:USTF0",1762969800351,3.03722929,153.31,153.21,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969800552,2.99,153.3,153.19,81.72655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969800753,2.99,153.3,153.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762969800954,19.58,153.36,153.19,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969800955,2.99,153.29,153.19,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969801259,2.99,153.29,153.12,31.72489215]
["bitfinex-derivatives","SOLF0:USTF0",1762969801260,12.77717738,153.27,153.13,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969801555,6.06228376,153.31,153.18,0.02475715]
["bitfinex-derivatives","SOLF0:USTF0",1762969801556,0.04699873,153.22,153.18,0.02475715]
["bitfinex-derivatives","SOLF0:USTF0",1762969801756,0.04441739,153.22,153.18,0.02475715]
["bitfinex-derivatives","SOLF0:USTF0",1762969802152,0.04441739,153.22,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762969803957,3.34441739,153.22,153.18,5.90075715]
["bitfinex-derivatives","SOLF0:USTF0",1762969804154,3.34441739,153.22,153.18,0.02475715]
["bitfinex-derivatives","SOLF0:USTF0",1762969804964,3.3,153.18,153.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762969805160,3.3,153.18,153.09,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762969806059,3.3,153.18,153.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762969806260,0.04617921,153.15,153.08,9.78717738]
["bitfinex-derivatives","SOLF0:USTF0",1762969806664,0.04617921,153.15,153.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762969806859,3.34617921,153.15,153.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762969807061,3.34617921,153.15,153.08,9.78717738]
["bitfinex-derivatives","SOLF0:USTF0",1762969807367,3.34617921,153.15,153.06,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969807664,0.04182371,153.12,153.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762969807865,0.04901233,153.13,153.07,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1762969808868,0.04901233,153.13,153.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762969809762,3.3,153.18,153.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1762969810071,3.3,153.18,153.08,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969810458,3.3,153.18,153.09,9.78717738]
["bitfinex-derivatives","SOLF0:USTF0",1762969810869,3.34368656,153.15,153.12,0.04564827]
["bitfinex-derivatives","SOLF0:USTF0",1762969811064,0.04747885,153.15,153.12,0.0489318]
["bitfinex-derivatives","SOLF0:USTF0",1762969811363,0.04747885,153.15,153.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762969811554,0.04747885,153.15,153.12,0.0489318]
["bitfinex-derivatives","SOLF0:USTF0",1762969811758,0.04747885,153.15,153.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762969816268,3.3,153.25,153.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762969816771,3.3,153.25,153.13,9.78717738]
["bitfinex-derivatives","SOLF0:USTF0",1762969817368,3.34913361,153.21,153.17,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762969817568,3.34172221,153.21,153.17,0.0420103]
["bitfinex-derivatives","SOLF0:USTF0",1762969819577,3.34172221,153.21,153.07,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762969819779,3.3,153.21,153.07,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762969820081,3.3,153.18,153.08,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1762969820470,3.3,153.18,153.05,21.93373539]
["bitfinex-derivatives","SOLF0:USTF0",1762969820667,29.36717738,153.25,153.1,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1762969820668,0.04819295,153.13,153.1,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1762969820974,0.04277406,153.13,153.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762969822178,3.3,153.2,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762969822482,3.3,153.2,153.08,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969822669,3.3,153.24,153.11,9.78717738]
["bitfinex-derivatives","SOLF0:USTF0",1762969823271,0.04693448,153.19,153.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762969824288,0.04693448,153.19,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969824576,3.34693448,153.19,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969824975,0.04693448,153.19,153.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762969826980,3.34693448,153.19,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969831782,0.04693448,153.19,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969831990,3.34693448,153.19,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969832781,0.04693448,153.19,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969833184,0.04693448,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762969833583,3.29,153.23,153.16,0.04858185]
["bitfinex-derivatives","SOLF0:USTF0",1762969834483,3.29,153.23,153.17,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762969834786,0.04417527,153.21,153.17,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762969835690,0.04417527,153.21,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762969838286,3.29,153.3,153.17,95.65373539]
["bitfinex-derivatives","SOLF0:USTF0",1762969838485,3.29,153.3,153.18,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762969838887,3.29,153.3,153.21,9.78717738]
["bitfinex-derivatives","SOLF0:USTF0",1762969839089,0.04590737,153.27,153.24,0.05009391]
["bitfinex-derivatives","SOLF0:USTF0",1762969839289,0.04590737,153.27,153.25,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762969839586,0.04590737,153.27,153.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762969840989,3.29,153.33,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762969841182,3.29,153.33,153.25,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762969841382,3.29,153.33,153.21,21.93373539]
["bitfinex-derivatives","SOLF0:USTF0",1762969841587,3.29,153.33,153.22,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762969841890,3.29,153.33,153.22,85.82655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969842086,0.04599324,153.29,153.27,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762969842289,0.04599324,153.29,153.28,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762969842592,3.29,153.33,153.28,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762969842995,3.29,153.39,153.28,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762969843683,3.33870802,153.35,153.32,0.04225494]
["bitfinex-derivatives","SOLF0:USTF0",1762969843887,3.33479828,153.35,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969845784,3.33479828,153.35,153.32,5.92050347]
["bitfinex-derivatives","SOLF0:USTF0",1762969847890,3.33479828,153.35,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969850194,3.33479828,153.35,153.32,5.92050347]
["bitfinex-derivatives","SOLF0:USTF0",1762969850584,3.33479828,153.35,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969850795,3.33479828,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762969851497,3.33479828,153.35,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969852891,3.33479828,153.35,153.32,5.92050347]
["bitfinex-derivatives","SOLF0:USTF0",1762969853693,3.33479828,153.35,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762969853883,3.33479828,153.35,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969854694,3.33479828,153.35,153.32,5.92060347]
["bitfinex-derivatives","SOLF0:USTF0",1762969855092,3.33479828,153.35,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969855889,3.29,153.34,153.32,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1762969856095,3.29,153.34,153.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762969856295,3.29,153.34,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762969856697,3.29,153.34,153.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762969856995,3.29,153.34,153.23,5.73982901]
["bitfinex-derivatives","SOLF0:USTF0",1762969857199,0.04453422,153.3,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969857596,0.04453422,153.3,153.28,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762969857899,3.29,153.34,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969858990,0.0417642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969859897,3.3317642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969860103,3.3317642,153.32,153.28,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762969860294,3.3317642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969860499,3.3317642,153.32,153.27,24.87006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969860800,3.3317642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969861393,0.0417642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969861893,3.3317642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969862802,3.3317642,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969863002,3.3317642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969864694,3.3317642,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969865302,3.3317642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969866700,3.3317642,153.32,153.27,5.92266844]
["bitfinex-derivatives","SOLF0:USTF0",1762969866899,3.3317642,153.32,153.27,2.5002749]
["bitfinex-derivatives","SOLF0:USTF0",1762969867295,3.3317642,153.32,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762969867695,3.3317642,153.32,153.27,2.5002749]
["bitfinex-derivatives","SOLF0:USTF0",1762969868005,3.3317642,153.32,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762969868500,3.3317642,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969868899,0.0417642,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969869100,0.0417642,153.32,153.31,2.45020646]
["bitfinex-derivatives","SOLF0:USTF0",1762969869495,3.1017642,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969869908,3.1017642,153.32,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762969870706,3.1017642,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969872198,3.1017642,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969872708,3.1017642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969874406,3.1017642,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762969874600,3.1017642,153.32,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969874803,3.06,153.31,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969877109,3.06,153.31,153.28,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1762969878408,3.06,153.31,153.27,0.05006844]
["bitfinex-derivatives","SOLF0:USTF0",1762969878607,3.06,153.27,153.15,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969878806,3.06,153.27,153.2,2.45020646]
["bitfinex-derivatives","SOLF0:USTF0",1762969879107,3.06,153.25,153.18,2.45020646]
["bitfinex-derivatives","SOLF0:USTF0",1762969879409,3.06,153.23,153.16,2.45020646]
["bitfinex-derivatives","SOLF0:USTF0",1762969879611,3.06,153.2,153.18,0.04664111]
["bitfinex-derivatives","SOLF0:USTF0",1762969881208,0.04779207,153.21,153.18,0.04664111]
["bitfinex-derivatives","SOLF0:USTF0",1762969881601,0.04779207,153.21,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762969882008,3.06,153.27,153.18,5.79730359]
["bitfinex-derivatives","SOLF0:USTF0",1762969882606,3.06,153.27,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762969883009,3.1015086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969884609,0.0415086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969885202,3.06,153.26,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762969885408,3.06,153.26,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969886503,0.0415086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969886912,0.0415086,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762969890014,3.1015086,153.27,153.23,5.92083228]
["bitfinex-derivatives","SOLF0:USTF0",1762969890811,3.1015086,153.27,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762969892424,3.1015086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969893908,3.1015086,153.27,153.23,5.92093228]
["bitfinex-derivatives","SOLF0:USTF0",1762969894508,3.1015086,153.27,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762969894815,3.1015086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969895613,3.1015086,153.27,153.23,5.92093228]
["bitfinex-derivatives","SOLF0:USTF0",1762969897019,3.1015086,153.27,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762969899320,3.1015086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969899716,3.1015086,153.27,153.23,5.92103228]
["bitfinex-derivatives","SOLF0:USTF0",1762969899922,3.1015086,153.27,153.23,0.04673228]
["bitfinex-derivatives","SOLF0:USTF0",1762969900222,3.1015086,153.27,153.17,5.75066248]
["bitfinex-derivatives","SOLF0:USTF0",1762969900517,3.27,153.26,153.15,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762969900708,3.27,153.26,153.16,5.75066248]
["bitfinex-derivatives","SOLF0:USTF0",1762969901238,3.27,153.22,153.19,0.04613053]
["bitfinex-derivatives","SOLF0:USTF0",1762969901522,3.31466309,153.22,153.19,0.04946272]
["bitfinex-derivatives","SOLF0:USTF0",1762969902312,0.04466309,153.22,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762969902515,3.31466309,153.22,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762969902920,0.04466309,153.22,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762969903125,3.31466309,153.22,153.19,2.5022755]
["bitfinex-derivatives","SOLF0:USTF0",1762969903918,0.04466309,153.22,153.19,2.5022755]
["bitfinex-derivatives","SOLF0:USTF0",1762969904627,0.04466309,153.22,153.21,2.45281278]
["bitfinex-derivatives","SOLF0:USTF0",1762969904825,0.04466309,153.22,153.2,9.70643775]
["bitfinex-derivatives","SOLF0:USTF0",1762969907130,3.31466309,153.22,153.19,0.04946272]
["bitfinex-derivatives","SOLF0:USTF0",1762969907323,0.04466309,153.22,153.19,0.04946272]
["bitfinex-derivatives","SOLF0:USTF0",1762969907823,0.04466309,153.22,153.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762969909425,0.04466309,153.22,153.2,9.70643775]
["bitfinex-derivatives","SOLF0:USTF0",1762969910436,3.27,153.28,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762969910930,3.27,153.28,153.22,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969911331,3.27,153.28,153.22,77.27093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969911534,0.04983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969912432,3.31983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969914433,3.31983271,153.27,153.23,5.91880084]
["bitfinex-derivatives","SOLF0:USTF0",1762969914635,3.31983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969916321,3.31983271,153.27,153.23,5.91890084]
["bitfinex-derivatives","SOLF0:USTF0",1762969918732,3.31983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969919825,3.27,153.26,153.23,5.91890084]
["bitfinex-derivatives","SOLF0:USTF0",1762969921140,3.27,153.26,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969923443,3.27,153.26,153.23,5.91890084]
["bitfinex-derivatives","SOLF0:USTF0",1762969924236,3.27,153.26,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969926437,3.27,153.26,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762969926635,3.06983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969927034,3.06983271,153.27,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762969927631,3.06983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969928949,3.06983271,153.27,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762969929541,3.06983271,153.27,153.25,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762969930143,0.04983271,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762969931046,3.06983271,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762969931246,3.06983271,153.27,153.23,3.87553859]
["bitfinex-derivatives","SOLF0:USTF0",1762969931648,0.04983271,153.27,153.23,3.87553859]
["bitfinex-derivatives","SOLF0:USTF0",1762969932951,0.04983271,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762969934236,3.02,153.26,153.23,5.91890084]
["bitfinex-derivatives","SOLF0:USTF0",1762969935758,0.04983271,153.27,153.24,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762969935955,0.04983271,153.27,153.23,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1762969936552,0.04983271,153.27,153.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762969938849,3.02,153.34,153.25,13.44655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969939049,3.02,153.34,153.28,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969939551,3.02,153.34,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762969939854,3.02,153.32,153.29,0.04621139]
["bitfinex-derivatives","SOLF0:USTF0",1762969941549,0.0478773,153.33,153.29,0.04621139]
["bitfinex-derivatives","SOLF0:USTF0",1762969941550,3.0678773,153.33,153.29,0.04621139]
["bitfinex-derivatives","SOLF0:USTF0",1762969942253,3.0678773,153.33,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762969943051,3.0678773,153.33,153.29,0.04621139]
["bitfinex-derivatives","SOLF0:USTF0",1762969946050,3.02,153.32,153.29,0.04621139]
["bitfinex-derivatives","SOLF0:USTF0",1762969946557,3.02,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762969946754,0.0478773,153.33,153.29,0.04621139]
["bitfinex-derivatives","SOLF0:USTF0",1762969947152,0.0478773,153.33,153.29,3.87714914]
["bitfinex-derivatives","SOLF0:USTF0",1762969948057,0.0478773,153.33,153.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762969949560,0.0478773,153.33,153.31,9.70203775]
["bitfinex-derivatives","SOLF0:USTF0",1762969949854,3.02,153.38,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762969950055,3.02,153.41,153.31,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969950357,3.02,153.47,153.35,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969950556,3.02,153.45,153.35,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969950858,3.02,153.41,153.38,0.04668584]
["bitfinex-derivatives","SOLF0:USTF0",1762969951051,3.02,153.41,153.38,0.0469555]
["bitfinex-derivatives","SOLF0:USTF0",1762969953163,3.02,153.41,153.32,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969953164,3.02,153.41,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762969953353,3.23,153.4,153.26,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762969953656,3.23,153.4,153.28,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969953855,3.83093775,153.41,153.28,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969953856,3.23,153.37,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762969954055,3.23,153.37,153.28,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969954253,0.04286906,153.34,153.31,0.0493313]
["bitfinex-derivatives","SOLF0:USTF0",1762969954459,3.27286906,153.34,153.31,0.0493313]
["bitfinex-derivatives","SOLF0:USTF0",1762969954855,0.04286906,153.34,153.31,0.0493313]
["bitfinex-derivatives","SOLF0:USTF0",1762969955061,0.04286906,153.34,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762969955566,3.23,153.4,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762969955751,3.23,153.4,153.31,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969955955,3.23,153.4,153.33,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969956664,0.04568533,153.38,153.35,5.91889647]
["bitfinex-derivatives","SOLF0:USTF0",1762969956864,0.04568533,153.38,153.35,0.04919647]
["bitfinex-derivatives","SOLF0:USTF0",1762969957364,0.04568533,153.38,153.35,5.91879647]
["bitfinex-derivatives","SOLF0:USTF0",1762969957962,3.23,153.47,153.35,0.04919647]
["bitfinex-derivatives","SOLF0:USTF0",1762969958150,3.23,153.47,153.38,3.83093775]
["bitfinex-derivatives","SOLF0:USTF0",1762969958558,3.23,153.47,153.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762969959066,3.23,153.44,153.42,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1762969959268,3.27127683,153.45,153.42,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1762969959560,0.04127683,153.45,153.42,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1762969960156,0.04127683,153.45,153.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762969960763,0.04127683,153.45,153.42,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1762969960962,3.27127683,153.45,153.42,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1762969961770,0.04127683,153.45,153.42,0.04194399]
["bitfinex-derivatives","SOLF0:USTF0",1762969962264,0.04127683,153.45,153.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762969962652,3.23,153.52,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762969963771,5.8627,153.54,153.47,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1762969963772,3.23,153.49,153.47,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1762969965662,3.27667405,153.5,153.47,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1762969967563,3.23,153.49,153.38,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969967869,3.23,153.49,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762969968466,3.23,153.46,153.38,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969968655,3.2757102,153.44,153.4,0.04985723]
["bitfinex-derivatives","SOLF0:USTF0",1762969968865,3.27519646,153.44,153.4,0.04733492]
["bitfinex-derivatives","SOLF0:USTF0",1762969970675,3.27519646,153.44,153.4,5.91503492]
["bitfinex-derivatives","SOLF0:USTF0",1762969970971,3.27519646,153.44,153.4,0.04733492]
["bitfinex-derivatives","SOLF0:USTF0",1762969971182,0.04519646,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762969971685,3.23,153.5,153.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762969972169,3.23,153.5,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762969972871,3.23,153.47,153.45,0.04342406]
["bitfinex-derivatives","SOLF0:USTF0",1762969977468,0.04698736,153.48,153.45,0.04342406]
["bitfinex-derivatives","SOLF0:USTF0",1762969977670,0.04698736,153.48,153.46,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969978172,0.04698736,153.48,153.46,11.59336927]
["bitfinex-derivatives","SOLF0:USTF0",1762969979176,3.23,153.54,153.46,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969979768,3.23,153.57,153.49,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969980373,3.23,153.54,153.51,0.04612297]
["bitfinex-derivatives","SOLF0:USTF0",1762969982073,0.04840772,153.55,153.51,0.04612297]
["bitfinex-derivatives","SOLF0:USTF0",1762969982276,0.04840772,153.55,153.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762969982574,0.04840772,153.55,153.53,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969982781,0.04840772,153.55,153.51,5.90962297]
["bitfinex-derivatives","SOLF0:USTF0",1762969983274,3.34840772,153.55,153.51,5.90962297]
["bitfinex-derivatives","SOLF0:USTF0",1762969984176,3.34840772,153.55,153.51,0.04612297]
["bitfinex-derivatives","SOLF0:USTF0",1762969984676,3.34840772,153.55,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762969984677,3.3,153.51,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762969984871,3.3,153.51,153.42,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969985077,3.3,153.51,153.39,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969985281,3.3,153.48,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762969985472,3.3,153.54,153.42,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969985673,0.04468702,153.5,153.46,0.04453416]
["bitfinex-derivatives","SOLF0:USTF0",1762969985872,0.04468702,153.5,153.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762969986183,3.34468702,153.5,153.46,0.04453416]
["bitfinex-derivatives","SOLF0:USTF0",1762969986570,3.34468702,153.5,153.46,5.90983416]
["bitfinex-derivatives","SOLF0:USTF0",1762969986772,3.34468702,153.5,153.46,0.04453416]
["bitfinex-derivatives","SOLF0:USTF0",1762969988177,3.3,153.48,153.46,0.04453416]
["bitfinex-derivatives","SOLF0:USTF0",1762969990282,3.3,153.47,153.36,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762969991187,0.04441134,153.43,153.4,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1762969991778,0.04441134,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762969993573,3.34441134,153.43,153.4,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1762969994679,3.34441134,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762969994875,3.34441134,153.43,153.4,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1762969995073,3.34441134,153.43,153.4,5.90965128]
["bitfinex-derivatives","SOLF0:USTF0",1762969995379,0.04441134,153.43,153.4,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1762969995876,3.34441134,153.43,153.4,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1762969996176,0.04441134,153.43,153.4,0.04195128]
["bitfinex-derivatives","SOLF0:USTF0",1762969996581,0.04441134,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762969997885,3.34441134,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762969998881,0.04441134,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970000877,492.81493694,153.53,153.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762970000878,3.3,153.51,153.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762970001279,3.3,153.51,153.42,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762970001879,0.04791032,153.48,153.45,5.77431684]
["bitfinex-derivatives","SOLF0:USTF0",1762970002075,0.04953419,153.48,153.45,5.77518031]
["bitfinex-derivatives","SOLF0:USTF0",1762970002477,0.04953419,153.48,153.46,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762970004078,3.3,153.54,153.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762970004282,3.3,153.54,153.48,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762970004681,3.3,153.54,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762970005083,3.34789869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970005288,0.04789869,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970007383,3.34789869,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970008291,0.04789869,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970008688,3.34789869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970009081,0.04789869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970010288,0.04789869,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970010888,3.34789869,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970011079,3.34789869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970011692,0.04789869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970012383,3.16789869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970014088,9.03059869,153.54,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970014389,3.12,153.53,153.51,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1762970015294,3.12,153.52,153.4,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762970015491,3.12,153.52,153.42,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762970015699,3.12,153.52,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762970015996,3.12,153.51,153.42,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762970016387,3.12,153.47,153.45,0.04328204]
["bitfinex-derivatives","SOLF0:USTF0",1762970016598,3.12,153.47,153.44,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1762970016800,3.16766696,153.47,153.44,0.04539452]
["bitfinex-derivatives","SOLF0:USTF0",1762970018691,3.16766696,153.47,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762970018896,3.16766696,153.47,153.38,5.72796927]
["bitfinex-derivatives","SOLF0:USTF0",1762970019493,3.16766696,153.47,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970019695,0.04766696,153.47,153.41,5.77458291]
["bitfinex-derivatives","SOLF0:USTF0",1762970020199,3.16766696,153.47,153.41,5.77458291]
["bitfinex-derivatives","SOLF0:USTF0",1762970020498,3.16766696,153.47,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970020693,3.16766696,153.47,153.41,5.91401364]
["bitfinex-derivatives","SOLF0:USTF0",1762970020894,3.16766696,153.47,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970021291,3.16766696,153.47,153.41,5.91391364]
["bitfinex-derivatives","SOLF0:USTF0",1762970021690,3.16766696,153.47,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762970022797,3.16766696,153.47,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970024302,3.16766696,153.47,153.41,5.91391364]
["bitfinex-derivatives","SOLF0:USTF0",1762970024696,3.16766696,153.47,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970026703,3.16766696,153.47,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762970027201,3.16766696,153.47,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970029201,5.8657,153.46,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970029499,3.12,153.45,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970030005,3.12,153.44,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970030496,3.12,153.44,153.41,5.91401364]
["bitfinex-derivatives","SOLF0:USTF0",1762970030696,3.12,153.44,153.41,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762970030896,3.12,153.44,153.32,9.75920134]
["bitfinex-derivatives","SOLF0:USTF0",1762970031097,5.8672,153.42,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970031299,3.12,153.41,153.32,9.75920134]
["bitfinex-derivatives","SOLF0:USTF0",1762970031898,0.04303321,153.38,153.35,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1762970032293,0.04303321,153.38,153.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762970032494,3.12,153.45,153.35,0.04426789]
["bitfinex-derivatives","SOLF0:USTF0",1762970032693,3.12,153.45,153.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762970033401,3.16147768,153.44,153.41,0.04228627]
["bitfinex-derivatives","SOLF0:USTF0",1762970033599,3.16825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970036806,3.16825584,153.44,153.41,5.91040598]
["bitfinex-derivatives","SOLF0:USTF0",1762970036998,3.16825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970036999,0.04825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970037510,3.16825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970037698,3.16825584,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762970039812,0.04825584,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762970041814,3.20825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970044713,0.04825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970045106,0.04825584,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762970046217,3.22825584,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762970046618,0.04825584,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762970048337,3.22825584,153.44,153.42,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762970048515,3.22825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970048829,0.04825584,153.44,153.41,0.04300598]
["bitfinex-derivatives","SOLF0:USTF0",1762970049524,0.04825584,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762970049716,0.04825584,153.44,153.42,9.6886391]
["bitfinex-derivatives","SOLF0:USTF0",1762970050325,3.18,153.51,153.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762970050713,3.18,153.51,153.38,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762970051029,3.18,153.51,153.45,3.8217391]
["bitfinex-derivatives","SOLF0:USTF0",1762970051426,0.04763662,153.5,153.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762970051728,3.22763662,153.5,153.46,0.0414286]
["bitfinex-derivatives","SOLF0:USTF0",1762970052727,3.18,153.45,153.29,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762970052928,3.18,153.42,153.29,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762970053227,3.18,153.41,153.34,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762970053726,3.18,153.38,153.36,0.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1762970055522,3.18,153.38,153.24,23.89385801]
["bitfinex-derivatives","SOLF0:USTF0",1762970055723,3.18,153.38,153.24,96.85385801]
["bitfinex-derivatives","SOLF0:USTF0",1762970056021,3.18,153.38,153.25,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762970056223,3.18,153.38,153.24,96.85385801]
["bitfinex-derivatives","SOLF0:USTF0",1762970056418,0.04275739,153.33,153.29,0.04568221]
["bitfinex-derivatives","SOLF0:USTF0",1762970056618,0.04275739,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970057319,0.04275739,153.33,153.29,5.91768221]
["bitfinex-derivatives","SOLF0:USTF0",1762970057525,3.22275739,153.33,153.29,5.91768221]
["bitfinex-derivatives","SOLF0:USTF0",1762970058723,3.22275739,153.33,153.29,0.04568221]
["bitfinex-derivatives","SOLF0:USTF0",1762970059426,3.22275739,153.33,153.29,5.91748221]
["bitfinex-derivatives","SOLF0:USTF0",1762970059615,0.04275739,153.33,153.29,0.04568221]
["bitfinex-derivatives","SOLF0:USTF0",1762970060421,0.04275739,153.33,153.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762970067232,3.18,153.39,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762970067629,3.18,153.39,153.28,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762970067829,3.18,153.39,153.27,21.9200173]
["bitfinex-derivatives","SOLF0:USTF0",1762970068338,0.04724926,153.35,153.31,0.04428257]
["bitfinex-derivatives","SOLF0:USTF0",1762970069230,0.04724926,153.35,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762970070236,3.22724926,153.35,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762970070930,0.04724926,153.35,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762970071534,3.18,153.41,153.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762970071836,3.18,153.41,153.3,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762970072242,3.18,153.41,153.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1762970072532,0.04671727,153.37,153.34,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1762970072735,3.25671727,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762970072942,3.25671727,153.37,153.34,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1762970076938,0.04671727,153.37,153.34,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1762970077236,0.04671727,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762970078536,3.21,153.45,153.34,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1762970078834,3.21,153.45,153.33,82.73345929]
["bitfinex-derivatives","SOLF0:USTF0",1762970079229,3.21,153.44,153.33,82.73345929]
["bitfinex-derivatives","SOLF0:USTF0",1762970079428,0.048057,153.4,153.37,0.0469933]
["bitfinex-derivatives","SOLF0:USTF0",1762970079630,0.048057,153.4,153.37,5.9157933]
["bitfinex-derivatives","SOLF0:USTF0",1762970079834,0.048057,153.4,153.37,0.0469933]
["bitfinex-derivatives","SOLF0:USTF0",1762970080142,3.258057,153.4,153.37,0.0469933]
["bitfinex-derivatives","SOLF0:USTF0",1762970081747,0.048057,153.4,153.37,5.9158933]
["bitfinex-derivatives","SOLF0:USTF0",1762970081935,3.258057,153.4,153.37,5.9158933]
["bitfinex-derivatives","SOLF0:USTF0",1762970082130,0.048057,153.4,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762970082334,3.258057,153.4,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762970082536,3.258057,153.4,153.37,0.0469933]
["bitfinex-derivatives","SOLF0:USTF0",1762970087447,3.258057,153.4,153.27,23.89185801]
["bitfinex-derivatives","SOLF0:USTF0",1762970087649,3.21,153.4,153.27,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762970088139,3.21,153.39,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970088346,3.21,153.39,153.27,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762970088544,0.04922669,153.35,153.31,0.04534591]
["bitfinex-derivatives","SOLF0:USTF0",1762970088744,3.25922669,153.35,153.31,0.04534591]
["bitfinex-derivatives","SOLF0:USTF0",1762970088947,3.25922669,153.35,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762970089452,0.04922669,153.35,153.31,0.04534591]
["bitfinex-derivatives","SOLF0:USTF0",1762970089750,0.04922669,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970090654,3.25922669,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970092349,0.04922669,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970094743,3.25922669,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970095147,3.25922669,153.35,153.31,5.91634591]
["bitfinex-derivatives","SOLF0:USTF0",1762970095347,3.25922669,153.35,153.31,0.04534591]
["bitfinex-derivatives","SOLF0:USTF0",1762970096252,0.04922669,153.35,153.31,0.04534591]
["bitfinex-derivatives","SOLF0:USTF0",1762970097141,3.25922669,153.35,153.31,0.04534591]
["bitfinex-derivatives","SOLF0:USTF0",1762970098052,3.25922669,153.35,153.31,5.91644591]
["bitfinex-derivatives","SOLF0:USTF0",1762970098661,0.04922669,153.35,153.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762970098845,0.04922669,153.35,153.32,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970099246,0.04922669,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970099645,0.04922669,153.35,153.34,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970100251,3.21,153.42,153.34,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970100745,5.6591589,153.41,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762970100944,19.57,153.46,153.3,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970100945,3.21,153.38,153.3,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970101249,3.25149723,153.36,153.32,0.04794666]
["bitfinex-derivatives","SOLF0:USTF0",1762970102259,3.25149723,153.36,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762970102957,0.04149723,153.36,153.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762970103152,0.04149723,153.36,153.34,8.3190589]
["bitfinex-derivatives","SOLF0:USTF0",1762970105051,3.17,153.4,153.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762970105248,3.17,153.43,153.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762970105853,3.17,153.43,153.36,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970105854,3.17,153.43,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762970106156,3.219062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970107557,3.219062,153.43,153.39,5.9170972]
["bitfinex-derivatives","SOLF0:USTF0",1762970108163,0.049062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970108349,3.219062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970108654,0.049062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970109363,0.049062,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970110960,3.219062,153.43,153.39,5.9169972]
["bitfinex-derivatives","SOLF0:USTF0",1762970111165,3.219062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970111757,5.6682209,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970111958,3.17,153.42,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970112764,0.049062,153.43,153.39,2.4981561]
["bitfinex-derivatives","SOLF0:USTF0",1762970113173,0.049062,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970114768,5.6682209,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970114969,3.17,153.42,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970116372,8.3650209,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970116373,0.049062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970116584,0.049062,153.43,153.39,2.4981561]
["bitfinex-derivatives","SOLF0:USTF0",1762970117475,0.049062,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970118271,3.219062,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970118572,3.219062,153.43,153.39,2.4981561]
["bitfinex-derivatives","SOLF0:USTF0",1762970119282,0.049062,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970120377,3.219062,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970121279,0.049062,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970123066,3.219062,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970123568,0.049062,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970123771,3.219062,153.43,153.39,0.0489972]
["bitfinex-derivatives","SOLF0:USTF0",1762970124376,3.17,153.39,153.29,12.14655801]
["bitfinex-derivatives","SOLF0:USTF0",1762970124576,3.17,153.39,153.32,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970124772,2.4491589,153.4,153.32,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970124980,5.6191589,153.42,153.34,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970125684,0.04297729,153.4,153.36,0.04274935]
["bitfinex-derivatives","SOLF0:USTF0",1762970125978,0.04297729,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970126580,0.04297729,153.4,153.38,8.3176589]
["bitfinex-derivatives","SOLF0:USTF0",1762970128684,0.04297729,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970128882,3.21297729,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970129282,0.04297729,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970133588,3.10297729,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970133779,3.10297729,153.4,153.36,5.91204935]
["bitfinex-derivatives","SOLF0:USTF0",1762970134184,3.10297729,153.4,153.36,0.04274935]
["bitfinex-derivatives","SOLF0:USTF0",1762970134489,3.10297729,153.4,153.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762970134879,3.10297729,153.4,153.36,0.04274935]
["bitfinex-derivatives","SOLF0:USTF0",1762970136185,3.10297729,153.4,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970136689,3.10297729,153.4,153.36,0.04274935]
["bitfinex-derivatives","SOLF0:USTF0",1762970136690,0.04297729,153.4,153.36,0.04274935]
["bitfinex-derivatives","SOLF0:USTF0",1762970137289,0.04297729,153.4,153.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762970138780,2.4491589,153.47,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970138992,5.5091589,153.47,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970139788,3.10148484,153.46,153.42,0.0411019]
["bitfinex-derivatives","SOLF0:USTF0",1762970141191,0.04148484,153.46,153.42,0.0411019]
["bitfinex-derivatives","SOLF0:USTF0",1762970141388,0.04148484,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762970142279,3.06,153.52,153.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762970142475,3.06,153.52,153.45,2.4491589]
["bitfinex-derivatives","SOLF0:USTF0",1762970142880,3.06,153.52,153.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762970143289,3.10987178,153.52,153.48,5.908292]
["bitfinex-derivatives","SOLF0:USTF0",1762970144989,0.04987178,153.52,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762970148886,3.06,153.57,153.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762970149898,3.06,153.57,153.53,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1762970151696,6.87632957,153.57,153.53,0.04760392]
["bitfinex-derivatives","SOLF0:USTF0",1762970151894,6.87632957,153.57,153.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1762970151895,3.06,153.53,153.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1762970152801,3.10992015,153.52,153.48,5.91380025]
["bitfinex-derivatives","SOLF0:USTF0",1762970153001,3.10562086,153.52,153.48,5.91380025]
["bitfinex-derivatives","SOLF0:USTF0",1762970154899,0.04562086,153.52,153.48,5.91380025]
["bitfinex-derivatives","SOLF0:USTF0",1762970156002,0.04562086,153.52,153.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762970156602,0.04562086,153.52,153.48,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1762970156790,0.04562086,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762970158100,3.10562086,153.52,153.48,5.91370025]
["bitfinex-derivatives","SOLF0:USTF0",1762970158296,0.04562086,153.52,153.48,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1762970158690,0.04562086,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762970160600,3.10562086,153.52,153.48,5.91360025]
["bitfinex-derivatives","SOLF0:USTF0",1762970162007,3.10562086,153.52,153.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762970162304,3.10562086,153.52,153.48,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1762970162511,3.13,153.5,153.48,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1762970162809,3.13,153.5,153.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1762970162998,8.9964,153.44,153.32,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762970163203,8.9964,153.44,153.32,92.49517734]
["bitfinex-derivatives","SOLF0:USTF0",1762970163402,3.13,153.44,153.33,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762970163602,0.04336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970163899,0.04336501,153.4,153.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762970164207,0.04336501,153.4,153.37,5.91769536]
["bitfinex-derivatives","SOLF0:USTF0",1762970164625,3.17336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970165110,0.04336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970166908,0.04336501,153.4,153.37,5.91759536]
["bitfinex-derivatives","SOLF0:USTF0",1762970167105,0.04336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970167409,0.04336501,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970168413,3.17336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970170906,0.04336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970171314,3.17336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970171520,0.04336501,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970172017,0.04336501,153.4,153.37,0.04879536]
["bitfinex-derivatives","SOLF0:USTF0",1762970172215,0.04336501,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970173320,3.13,153.44,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762970174109,3.13,153.44,153.35,3.82322946]
["bitfinex-derivatives","SOLF0:USTF0",1762970174319,0.05005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970174716,0.05005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970174923,3.18005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970175220,0.05005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970178415,3.18005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970179120,0.05005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970179520,3.18005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970180014,0.05005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970180220,3.18005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970180813,0.05005947,153.41,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970184329,0.05005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970185117,0.05005947,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762970187121,3.18005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970188020,0.05005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970188224,0.05005947,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762970191224,3.18005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970192030,3.18005947,153.41,153.38,5.91690719]
["bitfinex-derivatives","SOLF0:USTF0",1762970192321,3.18005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970193233,3.18005947,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762970194719,3.18005947,153.41,153.38,0.04840719]
["bitfinex-derivatives","SOLF0:USTF0",1762970195732,0.05005947,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762970197425,3.20005947,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762970197927,0.05005947,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762970199327,3.15,153.47,153.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762970200335,3.17138725,153.47,153.43,5.90867457]
["bitfinex-derivatives","SOLF0:USTF0",1762970201034,3.17138725,153.47,153.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762970201233,3.17138725,153.47,153.43,0.04227457]
["bitfinex-derivatives","SOLF0:USTF0",1762970202329,3.17138725,153.47,153.43,5.90887457]
["bitfinex-derivatives","SOLF0:USTF0",1762970203036,3.15,153.46,153.43,5.90887457]
["bitfinex-derivatives","SOLF0:USTF0",1762970204135,3.15,153.46,153.43,0.04227457]
["bitfinex-derivatives","SOLF0:USTF0",1762970204436,3.15,153.44,153.43,0.04227457]
["bitfinex-derivatives","SOLF0:USTF0",1762970206431,3.15,153.42,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970206632,3.15,153.46,153.35,3.82343796]
["bitfinex-derivatives","SOLF0:USTF0",1762970206837,7.8791241,153.45,153.35,3.82343796]
["bitfinex-derivatives","SOLF0:USTF0",1762970207132,9.0161,153.45,153.35,3.82343796]
["bitfinex-derivatives","SOLF0:USTF0",1762970207340,3.19987243,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762970207836,3.19987243,153.42,153.39,0.04415322]
["bitfinex-derivatives","SOLF0:USTF0",1762970208638,9.06697243,153.42,153.39,0.04415322]
["bitfinex-derivatives","SOLF0:USTF0",1762970208839,3.15,153.41,153.39,0.04415322]
["bitfinex-derivatives","SOLF0:USTF0",1762970209642,3.15,153.41,153.39,5.91235322]
["bitfinex-derivatives","SOLF0:USTF0",1762970211739,3.15,153.41,153.39,0.04415322]
["bitfinex-derivatives","SOLF0:USTF0",1762970212043,3.15,153.41,153.31,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970212044,3.15,153.39,153.31,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970212537,3.15,153.38,153.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762970212931,3.19733808,153.38,153.34,5.91228355]
["bitfinex-derivatives","SOLF0:USTF0",1762970213130,9.06603808,153.38,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970213432,3.19733808,153.38,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970213831,3.15,153.36,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970214443,9.0196,153.36,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970214638,3.15,153.35,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970215630,5.59703413,153.36,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970216336,3.15,153.35,153.34,0.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1762970216737,3.15,153.35,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762970217035,39.22065501,153.43,153.21,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1762970217036,3.15,153.33,153.21,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1762970217237,3.15,153.33,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762970217829,3.19947888,153.33,153.3,5.91732507]
["bitfinex-derivatives","SOLF0:USTF0",1762970220034,3.19947888,153.33,153.3,0.04572507]
["bitfinex-derivatives","SOLF0:USTF0",1762970220641,3.15,153.3,153.23,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970220942,5.59703413,153.29,153.22,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970221142,3.15,153.28,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970221342,3.15,153.28,153.22,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970221740,0.04390458,153.27,153.24,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762970221944,3.19390458,153.27,153.23,0.04888207]
["bitfinex-derivatives","SOLF0:USTF0",1762970223233,3.19390458,153.27,153.24,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762970223641,5.64093871,153.27,153.23,0.04888207]
["bitfinex-derivatives","SOLF0:USTF0",1762970223947,3.12,153.26,153.23,0.04888207]
["bitfinex-derivatives","SOLF0:USTF0",1762970225841,0.04390458,153.27,153.23,0.04888207]
["bitfinex-derivatives","SOLF0:USTF0",1762970226140,3.16390458,153.27,153.23,0.04888207]
["bitfinex-derivatives","SOLF0:USTF0",1762970227354,0.04390458,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970227546,0.04390458,153.27,153.25,8.32053413]
["bitfinex-derivatives","SOLF0:USTF0",1762970230349,3.12,153.37,153.26,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970230539,3.12,153.35,153.28,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970231437,3.16224292,153.33,153.3,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1762970231637,3.16224292,153.33,153.3,5.91530767]
["bitfinex-derivatives","SOLF0:USTF0",1762970232046,0.04224292,153.33,153.3,2.4906418]
["bitfinex-derivatives","SOLF0:USTF0",1762970232753,3.16224292,153.33,153.3,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1762970233348,3.16224292,153.33,153.3,5.91510767]
["bitfinex-derivatives","SOLF0:USTF0",1762970233551,3.16224292,153.33,153.3,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1762970233746,0.04224292,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970238249,3.16224292,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970239054,3.16224292,153.33,153.3,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1762970239551,3.16224292,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970240545,3.16224292,153.33,153.3,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1762970243552,3.12,153.3,153.23,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970244250,5.8721,153.29,153.23,8.32113413]
["bitfinex-derivatives","SOLF0:USTF0",1762970244448,3.12,153.28,153.23,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970244652,3.16529773,153.27,153.24,0.0500967]
["bitfinex-derivatives","SOLF0:USTF0",1762970244856,3.16529773,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970245053,3.16529773,153.27,153.24,0.0500967]
["bitfinex-derivatives","SOLF0:USTF0",1762970245660,0.04529773,153.27,153.25,8.32063413]
["bitfinex-derivatives","SOLF0:USTF0",1762970246760,0.04529773,153.27,153.24,0.0500967]
["bitfinex-derivatives","SOLF0:USTF0",1762970247764,0.04529773,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762970248255,0.04529773,153.27,153.25,8.32043413]
["bitfinex-derivatives","SOLF0:USTF0",1762970249362,0.04529773,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762970249558,0.04529773,153.27,153.24,0.0500967]
["bitfinex-derivatives","SOLF0:USTF0",1762970249559,3.16529773,153.27,153.24,0.0500967]
["bitfinex-derivatives","SOLF0:USTF0",1762970250160,3.16529773,153.27,153.12,1.13469627]
["bitfinex-derivatives","SOLF0:USTF0",1762970250161,3.12,153.25,153.12,1.13469627]
["bitfinex-derivatives","SOLF0:USTF0",1762970250363,3.12,153.23,153.12,1.13469627]
["bitfinex-derivatives","SOLF0:USTF0",1762970250562,4.70711189,153.32,153.1,63.82655801]
["bitfinex-derivatives","SOLF0:USTF0",1762970250563,3.12,153.22,153.14,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970250864,5.56703413,153.22,153.14,2.44703413]
["bitfinex-derivatives","SOLF0:USTF0",1762970251066,3.16671259,153.2,153.16,5.92081865]
["bitfinex-derivatives","SOLF0:USTF0",1762970251267,3.16671259,153.2,153.16,0.04401865]
["bitfinex-derivatives","SOLF0:USTF0",1762970251471,3.12,153.19,153.16,0.04401865]
["bitfinex-derivatives","SOLF0:USTF0",1762970255674,3.12,153.19,153.07,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970255675,3.09,153.17,153.04,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970255974,3.09,153.17,153.03,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970256169,3.09,153.16,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762970256374,3.09,153.16,153.03,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970256672,0.04814089,153.11,153.08,0.0499674]
["bitfinex-derivatives","SOLF0:USTF0",1762970256873,3.13989041,153.11,153.08,0.04114087]
["bitfinex-derivatives","SOLF0:USTF0",1762970259877,0.04989041,153.11,153.08,5.92104087]
["bitfinex-derivatives","SOLF0:USTF0",1762970260177,3.13989041,153.11,153.08,5.92104087]
["bitfinex-derivatives","SOLF0:USTF0",1762970260762,3.13989041,153.11,153.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762970261569,0.04989041,153.11,153.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762970262673,3.09,153.19,153.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762970262875,3.09,153.19,153.07,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970263075,3.09,153.19,153.08,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970263376,3.09,153.19,153.03,1.13649353]
["bitfinex-derivatives","SOLF0:USTF0",1762970263377,3.09,153.19,153.04,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970263775,3.13975472,153.13,153.1,5.92419005]
["bitfinex-derivatives","SOLF0:USTF0",1762970264476,0.04975472,153.13,153.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762970266783,3.09,153.19,153.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762970267583,3.09,153.19,153.1,5.75236181]
["bitfinex-derivatives","SOLF0:USTF0",1762970267882,0.04325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970268181,0.04325917,153.16,153.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762970268376,0.04325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970268977,0.04325917,153.16,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762970270185,0.04325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970270382,3.13325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970270984,3.13325917,153.16,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762970271879,0.04325917,153.16,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762970279287,3.13325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970279896,3.13325917,153.16,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762970280886,3.13325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970281393,0.04325917,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762970281593,3.13325917,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762970281899,0.04325917,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762970284904,3.32325917,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762970285207,3.32325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970286300,3.28,153.15,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970287907,0.04325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970288795,3.32325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970288998,0.04325917,153.16,153.13,0.04239798]
["bitfinex-derivatives","SOLF0:USTF0",1762970289701,0.04325917,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762970290302,3.28,153.22,153.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762970290503,3.28,153.22,153.08,9.79367248]
["bitfinex-derivatives","SOLF0:USTF0",1762970290711,3.28,153.22,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762970291009,3.28,153.25,153.11,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762970291208,0.04400755,153.2,153.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762970291508,0.04155151,153.21,153.18,0.04605391]
["bitfinex-derivatives","SOLF0:USTF0",1762970292098,0.04155151,153.21,153.18,5.92225391]
["bitfinex-derivatives","SOLF0:USTF0",1762970292305,3.32155151,153.21,153.18,0.04605391]
["bitfinex-derivatives","SOLF0:USTF0",1762970295010,3.32155151,153.21,153.18,5.92225391]
["bitfinex-derivatives","SOLF0:USTF0",1762970295717,0.04155151,153.21,153.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762970300308,3.28,153.28,153.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970300514,3.28,153.28,153.16,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762970301211,0.04489417,153.24,153.2,0.04948688]
["bitfinex-derivatives","SOLF0:USTF0",1762970302221,0.04489417,153.24,153.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762970304813,9.79367248,153.33,153.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1762970305125,37.73367248,153.37,153.21,9.79367248]
["bitfinex-derivatives","SOLF0:USTF0",1762970305322,4.70311923,153.36,153.21,9.79367248]
["bitfinex-derivatives","SOLF0:USTF0",1762970305623,27.94,153.37,153.21,9.79367248]
["bitfinex-derivatives","SOLF0:USTF0",1762970305923,0.04459628,153.31,153.27,0.04386209]
["bitfinex-derivatives","SOLF0:USTF0",1762970306122,5.8681,153.4,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762970306325,0.04275942,153.38,153.34,0.04118896]
["bitfinex-derivatives","SOLF0:USTF0",1762970306523,0.04275942,153.38,153.34,0.04400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970307024,3.28,153.37,153.34,0.04400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970307619,0.04275942,153.38,153.34,0.04400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970307823,3.32275942,153.38,153.34,5.91400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970308525,3.32275942,153.38,153.34,0.04400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970309420,0.04275942,153.38,153.34,0.04400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970309921,3.28,153.47,153.34,1.34400813]
["bitfinex-derivatives","SOLF0:USTF0",1762970310124,3.28,153.47,153.34,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762970310931,3.28,153.47,153.39,0.04270098]
["bitfinex-derivatives","SOLF0:USTF0",1762970311726,1.13432641,153.5,153.39,0.04270098]
["bitfinex-derivatives","SOLF0:USTF0",1762970311727,3.28,153.45,153.39,0.04270098]
["bitfinex-derivatives","SOLF0:USTF0",1762970311915,3.28,153.45,153.4,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762970313931,3.22,153.44,153.4,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762970314135,3.22,153.44,153.4,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1762970314527,3.22,153.43,153.4,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1762970315030,3.22,153.42,153.4,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1762970315629,3.22,153.41,153.26,19.72334594]
["bitfinex-derivatives","SOLF0:USTF0",1762970315833,3.22,153.41,153.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1762970316021,3.22,153.41,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762970316422,3.22,153.41,153.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1762970316623,3.26852623,153.36,153.33,0.042515]
["bitfinex-derivatives","SOLF0:USTF0",1762970316834,3.26441805,153.36,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970317330,0.04441805,153.36,153.33,5.92029004]
["bitfinex-derivatives","SOLF0:USTF0",1762970317519,0.04441805,153.36,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970318331,0.04441805,153.36,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762970318629,0.04441805,153.36,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970321335,0.04441805,153.36,153.33,5.92049004]
["bitfinex-derivatives","SOLF0:USTF0",1762970322826,0.04441805,153.36,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970323035,3.26441805,153.36,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970333534,3.22,153.35,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970334034,3.22,153.34,153.33,0.04999004]
["bitfinex-derivatives","SOLF0:USTF0",1762970336532,3.22,153.34,153.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762970336933,3.22,153.33,153.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762970337137,3.22,153.33,153.27,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970337542,0.0500263,153.32,153.28,0.04842553]
["bitfinex-derivatives","SOLF0:USTF0",1762970338050,3.2700263,153.32,153.28,0.04842553]
["bitfinex-derivatives","SOLF0:USTF0",1762970338939,3.2700263,153.32,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762970338940,0.0500263,153.32,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762970345953,3.2600263,153.32,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762970350450,0.0500263,153.32,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762970354256,0.0500263,153.32,153.31,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970354555,3.21,153.38,153.31,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970354749,3.21,153.38,153.33,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970355455,3.21,153.36,153.34,0.04600305]
["bitfinex-derivatives","SOLF0:USTF0",1762970355753,3.21,153.36,153.34,5.91580305]
["bitfinex-derivatives","SOLF0:USTF0",1762970355945,3.21,153.36,153.34,0.04600305]
["bitfinex-derivatives","SOLF0:USTF0",1762970358251,3.21,153.36,153.34,5.91610305]
["bitfinex-derivatives","SOLF0:USTF0",1762970358759,3.21,153.36,153.34,0.04600305]
["bitfinex-derivatives","SOLF0:USTF0",1762970361856,3.21,153.36,153.34,5.91610305]
["bitfinex-derivatives","SOLF0:USTF0",1762970362457,2.45001855,153.35,153.34,0.04600305]
["bitfinex-derivatives","SOLF0:USTF0",1762970362657,3.21,153.34,153.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1762970362858,3.21,153.34,153.29,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970363662,3.2516902,153.33,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970365259,3.2516902,153.33,153.3,8.37138427]
["bitfinex-derivatives","SOLF0:USTF0",1762970368457,3.2516902,153.33,153.3,5.92136572]
["bitfinex-derivatives","SOLF0:USTF0",1762970368761,3.2516902,153.33,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970370064,3.2516902,153.33,153.3,5.92146572]
["bitfinex-derivatives","SOLF0:USTF0",1762970370567,3.2516902,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970371762,3.2516902,153.33,153.32,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970371959,3.2516902,153.33,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970373271,3.2516902,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970373459,3.2516902,153.33,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970373866,3.2516902,153.33,153.3,5.92146572]
["bitfinex-derivatives","SOLF0:USTF0",1762970375766,3.16,153.32,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970380270,3.16,153.32,153.3,5.92146572]
["bitfinex-derivatives","SOLF0:USTF0",1762970381375,3.16,153.32,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970382767,3.16,153.32,153.3,5.92146572]
["bitfinex-derivatives","SOLF0:USTF0",1762970386978,3.16,153.32,153.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762970387179,3.16,153.32,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970387780,3.16,153.32,153.3,5.92156572]
["bitfinex-derivatives","SOLF0:USTF0",1762970388289,3.16,153.32,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970389178,2.45001855,153.31,153.3,0.04986572]
["bitfinex-derivatives","SOLF0:USTF0",1762970389379,2.45001855,153.31,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970389380,3.16,153.3,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970389583,3.16,153.28,153.21,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970390173,3.16,153.28,153.23,2.45001855]
["bitfinex-derivatives","SOLF0:USTF0",1762970390482,3.20184794,153.27,153.24,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762970391380,3.20184794,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970391570,0.04184794,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970392675,3.20184794,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970401095,0.04184794,153.27,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762970401294,3.16,153.33,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762970401587,3.16,153.39,153.31,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970401787,3.16,153.39,153.34,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970402086,3.01,153.44,153.37,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970402288,3.01,153.44,153.4,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970402483,3.01,153.44,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762970402680,3.01,153.44,153.28,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970402681,3.09,153.42,153.39,0.04544806]
["bitfinex-derivatives","SOLF0:USTF0",1762970402896,3.13801308,153.42,153.39,0.04171541]
["bitfinex-derivatives","SOLF0:USTF0",1762970405902,3.13801308,153.42,153.39,5.90981541]
["bitfinex-derivatives","SOLF0:USTF0",1762970406687,3.13801308,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762970407897,3.13801308,153.42,153.39,0.04171541]
["bitfinex-derivatives","SOLF0:USTF0",1762970409204,3.83051502,153.41,153.39,0.04171541]
["bitfinex-derivatives","SOLF0:USTF0",1762970409396,3.09,153.4,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762970410398,3.09,153.4,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970410595,3.09,153.4,153.32,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970410798,3.13880523,153.4,153.36,0.04650247]
["bitfinex-derivatives","SOLF0:USTF0",1762970411001,3.13880523,153.4,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970411200,3.13880523,153.4,153.36,0.04650247]
["bitfinex-derivatives","SOLF0:USTF0",1762970412105,3.09,153.37,153.26,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970412806,3.09,153.36,153.26,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970413204,0.04233867,153.33,153.29,0.04110545]
["bitfinex-derivatives","SOLF0:USTF0",1762970413403,0.04233867,153.33,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762970413611,0.04233867,153.33,153.29,0.04110545]
["bitfinex-derivatives","SOLF0:USTF0",1762970414212,3.13233867,153.33,153.29,0.04110545]
["bitfinex-derivatives","SOLF0:USTF0",1762970414606,0.04233867,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970415214,0.04233867,153.33,153.31,11.00171502]
["bitfinex-derivatives","SOLF0:USTF0",1762970415414,3.09,153.39,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762970416302,3.13857565,153.39,153.36,5.91350555]
["bitfinex-derivatives","SOLF0:USTF0",1762970416717,3.13857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970419213,3.13857565,153.39,153.36,5.91350555]
["bitfinex-derivatives","SOLF0:USTF0",1762970420109,0.04857565,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970420310,3.13857565,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970420508,0.04857565,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970421212,3.09,153.38,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970421411,0.04857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970423318,0.04857565,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970426124,0.04857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970426125,3.13857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970426326,0.04857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970426823,0.04857565,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970429217,0.04857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970429813,3.13857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970430521,0.04857565,153.39,153.36,0.04420555]
["bitfinex-derivatives","SOLF0:USTF0",1762970431113,0.04857565,153.39,153.37,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970432423,0.04857565,153.39,153.37,5.13051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970432927,3.09,153.45,153.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970433223,3.09,153.45,153.37,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970433830,0.04246141,153.43,153.39,0.04470164]
["bitfinex-derivatives","SOLF0:USTF0",1762970434026,3.34246141,153.43,153.39,0.04470164]
["bitfinex-derivatives","SOLF0:USTF0",1762970435129,0.04246141,153.43,153.39,0.04470164]
["bitfinex-derivatives","SOLF0:USTF0",1762970436128,0.04246141,153.43,153.4,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970436630,3.3,153.49,153.4,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970437032,3.3,153.53,153.43,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970437627,3.3459241,153.5,153.46,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1762970440032,0.0459241,153.5,153.46,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1762970442628,3.3459241,153.5,153.46,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1762970443832,0.0459241,153.5,153.46,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1762970444745,0.0459241,153.5,153.46,3.87404476]
["bitfinex-derivatives","SOLF0:USTF0",1762970445238,3.3,153.56,153.49,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970446136,0.02857214,153.54,153.51,0.0470387]
["bitfinex-derivatives","SOLF0:USTF0",1762970446629,0.02857214,153.54,153.52,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970447027,3.3,153.64,153.52,5.13051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970447227,3.3,153.64,153.52,3.83051502]
["bitfinex-derivatives","SOLF0:USTF0",1762970447944,3.3,153.64,153.56,0.04791226]
["bitfinex-derivatives","SOLF0:USTF0",1762970450729,3.3,153.69,153.56,0.04791226]
["bitfinex-derivatives","SOLF0:USTF0",1762970450930,3.3,153.69,153.61,0.04261258]
["bitfinex-derivatives","SOLF0:USTF0",1762970454040,3.3,153.65,153.61,0.04261258]
["bitfinex-derivatives","SOLF0:USTF0",1762970454236,3.3,153.65,153.61,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1762970454831,4.6,153.65,153.61,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1762970455038,3.3,153.65,153.61,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1762970455245,3.3,153.64,153.49,9.73462721]
["bitfinex-derivatives","SOLF0:USTF0",1762970455541,3.3,153.64,153.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1762970456540,0.04723912,153.58,153.55,0.04428195]
["bitfinex-derivatives","SOLF0:USTF0",1762970456745,3.34697988,153.58,153.55,0.0470252]
["bitfinex-derivatives","SOLF0:USTF0",1762970457345,0.04697988,153.58,153.55,0.0470252]
["bitfinex-derivatives","SOLF0:USTF0",1762970460346,3.3,153.65,153.55,0.0470252]
["bitfinex-derivatives","SOLF0:USTF0",1762970460546,3.3,153.65,153.52,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970460942,3.3,153.65,153.45,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970460943,3.3,153.65,153.46,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1762970461153,3.3,153.65,153.51,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970461446,9.0240008,153.65,153.56,0.04952195]
["bitfinex-derivatives","SOLF0:USTF0",1762970461741,3.3,153.64,153.56,0.04952195]
["bitfinex-derivatives","SOLF0:USTF0",1762970463843,22.88,153.64,153.56,0.04952195]
["bitfinex-derivatives","SOLF0:USTF0",1762970464037,3.3,153.61,153.56,0.04952195]
["bitfinex-derivatives","SOLF0:USTF0",1762970464533,10.68,153.68,153.56,0.04952195]
["bitfinex-derivatives","SOLF0:USTF0",1762970464534,3.3,153.66,153.56,0.04952195]
["bitfinex-derivatives","SOLF0:USTF0",1762970464737,3.3,153.66,153.59,0.04249591]
["bitfinex-derivatives","SOLF0:USTF0",1762970466648,3.3,153.66,153.6,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970467650,3.3,153.71,153.6,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970467847,3.3,153.71,153.64,0.04720589]
["bitfinex-derivatives","SOLF0:USTF0",1762970468850,3.3,153.71,153.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762970469346,3.3,153.73,153.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762970470248,3.3,153.73,153.68,5.90316802]
["bitfinex-derivatives","SOLF0:USTF0",1762970470448,3.3,153.73,153.68,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762970471841,3.3,153.73,153.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762970472041,3.3,153.73,153.68,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762970472238,3.3,153.76,153.68,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762970472454,3.3,153.76,153.7,0.04591925]
["bitfinex-derivatives","SOLF0:USTF0",1762970473953,3.3,153.73,153.7,0.04591925]
["bitfinex-derivatives","SOLF0:USTF0",1762970474339,4.6,153.73,153.7,0.04591925]
["bitfinex-derivatives","SOLF0:USTF0",1762970474539,3.3,153.72,153.7,0.04591925]
["bitfinex-derivatives","SOLF0:USTF0",1762970475846,3.3,153.72,153.62,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970476158,3.3,153.71,153.58,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1762970476348,3.3,153.71,153.51,91.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762970476547,3.3,153.67,153.56,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970476847,5.8573,153.68,153.5,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970476848,3.3,153.65,153.5,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970477042,0.04751072,153.59,153.56,0.04541662]
["bitfinex-derivatives","SOLF0:USTF0",1762970477350,3.3,153.58,153.56,0.04610039]
["bitfinex-derivatives","SOLF0:USTF0",1762970477556,3.3,153.58,153.47,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970477851,3.3,153.56,153.44,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970478443,3.3,153.51,153.48,5.91141846]
["bitfinex-derivatives","SOLF0:USTF0",1762970478841,0.04572166,153.52,153.48,0.04691846]
["bitfinex-derivatives","SOLF0:USTF0",1762970479043,0.04572166,153.52,153.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762970479745,3.3,153.58,153.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762970480651,3.3,153.58,153.47,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970480956,0.04788945,153.54,153.51,0.04178963]
["bitfinex-derivatives","SOLF0:USTF0",1762970481259,3.3,153.62,153.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762970481854,3.3,153.62,153.5,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970481855,3.3,153.62,153.53,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970482055,3.3,153.62,153.56,0.04601676]
["bitfinex-derivatives","SOLF0:USTF0",1762970482252,3.3,153.66,153.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762970482448,3.3,153.64,153.6,0.04224932]
["bitfinex-derivatives","SOLF0:USTF0",1762970483450,3.3,153.63,153.6,0.04224932]
["bitfinex-derivatives","SOLF0:USTF0",1762970487161,3.3,153.63,153.6,5.90224932]
["bitfinex-derivatives","SOLF0:USTF0",1762970487351,9.0240008,153.63,153.6,0.04224932]
["bitfinex-derivatives","SOLF0:USTF0",1762970487662,3.3,153.62,153.6,0.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1762970488563,3.3,153.61,153.42,91.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762970488756,3.3,153.58,153.43,78.4440008]
["bitfinex-derivatives","SOLF0:USTF0",1762970488952,3.3,153.58,153.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762970489161,3.3,153.58,153.43,78.4440008]
["bitfinex-derivatives","SOLF0:USTF0",1762970489562,0.04224932,153.52,153.49,0.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1762970489952,0.04224932,153.52,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762970490156,3.3,153.58,153.49,0.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1762970490364,3.3,153.61,153.49,0.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1762970490566,3.3,153.61,153.48,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762970491070,3.3,153.61,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762970491266,3.3,153.61,153.57,5.91004114]
["bitfinex-derivatives","SOLF0:USTF0",1762970491467,3.3,153.61,153.57,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1762970492367,3.3,153.61,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762970492667,3.3,153.61,153.57,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1762970494060,3.3,153.61,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762970494264,3.18,153.64,153.57,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1762970495063,3.18,153.64,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762970495260,3.18,153.64,153.57,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1762970495768,3.18,153.64,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762970496468,3.18,153.64,153.57,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1762970496672,3.18,153.61,153.47,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762970496871,3.18,153.6,153.47,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762970497182,3.18,153.6,153.45,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970497470,3.18,153.59,153.45,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970497668,0.04270212,153.54,153.5,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1762970498969,0.04270212,153.54,153.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762970499377,0.04270212,153.54,153.5,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1762970499873,3.22270212,153.54,153.5,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1762970501265,3.22270212,153.54,153.5,5.90994356]
["bitfinex-derivatives","SOLF0:USTF0",1762970501473,3.22270212,153.54,153.5,0.04604356]
["bitfinex-derivatives","SOLF0:USTF0",1762970501869,3.22270212,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970502463,0.04270212,153.54,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762970506473,3.18,153.59,153.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762970507176,3.18,153.64,153.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762970507377,3.18,153.64,153.59,5.90554595]
["bitfinex-derivatives","SOLF0:USTF0",1762970507774,3.18,153.64,153.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762970508382,3.18,153.64,153.59,0.04504595]
["bitfinex-derivatives","SOLF0:USTF0",1762970508677,19.78334543,153.72,153.59,0.04504595]
["bitfinex-derivatives","SOLF0:USTF0",1762970508882,19.78334543,153.72,153.56,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970508883,3.18,153.7,153.64,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1762970509281,3.18,153.68,153.64,0.04762241]
["bitfinex-derivatives","SOLF0:USTF0",1762970509583,3.18,153.67,153.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762970509790,3.18,153.66,153.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762970510276,3.18,153.65,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762970510582,3.22653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970510780,3.22653996,153.65,153.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762970511088,0.04653996,153.65,153.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762970513176,3.22653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970513683,3.22653996,153.65,153.61,5.9063998]
["bitfinex-derivatives","SOLF0:USTF0",1762970513879,3.22653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970514684,0.04653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970514879,3.22653996,153.65,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762970515080,3.22653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970515489,3.18,153.64,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970516587,0.04653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970516890,0.04653996,153.65,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762970517184,0.04653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970517584,3.22653996,153.65,153.61,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1762970518088,9.2158269,153.77,153.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762970518281,3.18,153.74,153.64,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970518587,1.13224122,153.79,153.66,5.7240008]
["bitfinex-derivatives","SOLF0:USTF0",1762970518773,3.18,153.78,153.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762970518975,3.18,153.78,153.65,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970519186,3.18,153.78,153.7,0.04640216]
["bitfinex-derivatives","SOLF0:USTF0",1762970519783,3.18,153.78,153.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762970520385,3.18,153.78,153.7,0.04640216]
["bitfinex-derivatives","SOLF0:USTF0",1762970522688,3.18,153.78,153.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762970522881,3.18,153.78,153.74,0.04740409]
["bitfinex-derivatives","SOLF0:USTF0",1762970523279,9.71939356,153.82,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762970523280,3.18,153.76,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762970523675,5.8545,153.75,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762970523882,3.18,153.74,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762970524281,3.18,153.7,153.68,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1762970524590,3.18,153.7,153.67,0.04290007]
["bitfinex-derivatives","SOLF0:USTF0",1762970524785,3.18,153.7,153.67,0.04533562]
["bitfinex-derivatives","SOLF0:USTF0",1762970524786,3.22728979,153.7,153.67,0.04533562]
["bitfinex-derivatives","SOLF0:USTF0",1762970525088,0.04728979,153.7,153.67,0.04533562]
["bitfinex-derivatives","SOLF0:USTF0",1762970525682,3.22728979,153.7,153.67,0.04533562]
["bitfinex-derivatives","SOLF0:USTF0",1762970528691,3.18,153.69,153.55,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970528884,3.18,153.67,153.55,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970529395,3.18,153.66,153.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762970529778,3.18,153.64,153.61,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762970530999,3.18,153.64,153.48,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970531288,3.18,153.62,153.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762970531891,3.18,153.59,153.56,0.04764015]
["bitfinex-derivatives","SOLF0:USTF0",1762970532190,3.18,153.59,153.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762970532696,3.18,153.58,153.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762970533192,5.90650265,153.56,153.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762970533399,3.18,153.55,153.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762970533596,3.18,153.55,153.41,94.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762970533891,3.18,153.55,153.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762970534090,3.18,153.55,153.41,156.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762970534393,3.18,153.55,153.46,0.04106495]
["bitfinex-derivatives","SOLF0:USTF0",1762970534394,0.04997278,153.5,153.46,0.04106495]
["bitfinex-derivatives","SOLF0:USTF0",1762970534996,0.04997278,153.5,153.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762970535597,3.18,153.59,153.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762970536587,3.18,153.56,153.53,0.04523076]
["bitfinex-derivatives","SOLF0:USTF0",1762970536789,0.04501325,153.56,153.53,0.0443649]
["bitfinex-derivatives","SOLF0:USTF0",1762970537192,3.18,153.68,153.53,1.3443649]
["bitfinex-derivatives","SOLF0:USTF0",1762970537392,3.18,153.68,153.51,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970537589,3.18,153.68,153.5,149.2755]
["bitfinex-derivatives","SOLF0:USTF0",1762970537590,3.18,153.68,153.52,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970537796,3.18,153.68,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762970538299,0.04170525,153.64,153.61,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1762970538591,3.22170525,153.64,153.61,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1762970540098,0.04170525,153.64,153.61,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1762970540298,3.22170525,153.64,153.61,5.90837818]
["bitfinex-derivatives","SOLF0:USTF0",1762970540995,3.22170525,153.64,153.61,0.04887818]
["bitfinex-derivatives","SOLF0:USTF0",1762970541194,3.18,153.63,153.48,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970542296,0.04916984,153.57,153.54,0.04157057]
["bitfinex-derivatives","SOLF0:USTF0",1762970542494,0.0442951,153.57,153.54,0.04204759]
["bitfinex-derivatives","SOLF0:USTF0",1762970543290,0.0442951,153.57,153.54,5.90434759]
["bitfinex-derivatives","SOLF0:USTF0",1762970544103,0.0442951,153.57,153.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762970546405,3.2242951,153.57,153.54,0.04204759]
["bitfinex-derivatives","SOLF0:USTF0",1762970547099,3.2242951,153.57,153.54,5.90434759]
["bitfinex-derivatives","SOLF0:USTF0",1762970547304,0.0442951,153.57,153.54,0.04204759]
["bitfinex-derivatives","SOLF0:USTF0",1762970548098,0.0442951,153.57,153.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762970548405,3.2242951,153.57,153.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762970550803,3.2242951,153.57,153.54,0.04204759]
["bitfinex-derivatives","SOLF0:USTF0",1762970551303,3.2242951,153.57,153.44,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762970551507,3.18,153.56,153.44,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762970552105,0.04577647,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762970552504,0.04577647,153.52,153.49,0.04625372]
["bitfinex-derivatives","SOLF0:USTF0",1762970552696,3.20577647,153.52,153.49,0.04625372]
["bitfinex-derivatives","SOLF0:USTF0",1762970553508,3.20577647,153.52,153.39,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762970553807,3.16,153.52,153.39,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762970554010,3.16,153.51,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762970554309,3.16,153.51,153.39,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762970554504,0.04318883,153.47,153.43,0.04131279]
["bitfinex-derivatives","SOLF0:USTF0",1762970554900,3.20318883,153.47,153.43,0.04131279]
["bitfinex-derivatives","SOLF0:USTF0",1762970555911,0.04318883,153.47,153.43,0.04131279]
["bitfinex-derivatives","SOLF0:USTF0",1762970556301,3.20318883,153.47,153.43,0.04131279]
["bitfinex-derivatives","SOLF0:USTF0",1762970556807,3.16,153.46,153.43,0.04131279]
["bitfinex-derivatives","SOLF0:USTF0",1762970558507,9.0257,153.46,153.32,16.69939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970558703,3.16,153.45,153.32,16.69939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970559105,3.16,153.45,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762970559306,3.16,153.45,153.25,21.46619356]
["bitfinex-derivatives","SOLF0:USTF0",1762970559502,0.04795219,153.38,153.34,0.04856317]
["bitfinex-derivatives","SOLF0:USTF0",1762970559812,3.16,153.37,153.34,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762970560109,41.48,153.46,153.34,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762970560314,3.16,153.46,153.34,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970560910,3.16,153.46,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762970561206,3.16,153.43,153.41,0.04305363]
["bitfinex-derivatives","SOLF0:USTF0",1762970561400,3.16,153.43,153.4,0.04814376]
["bitfinex-derivatives","SOLF0:USTF0",1762970562319,0.04181433,153.44,153.4,0.04814376]
["bitfinex-derivatives","SOLF0:USTF0",1762970562815,0.04181433,153.44,153.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762970566319,3.20181433,153.44,153.4,5.91594376]
["bitfinex-derivatives","SOLF0:USTF0",1762970566616,3.20181433,153.44,153.4,0.04814376]
["bitfinex-derivatives","SOLF0:USTF0",1762970566617,0.04181433,153.44,153.4,0.04814376]
["bitfinex-derivatives","SOLF0:USTF0",1762970567213,0.04181433,153.44,153.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762970570915,0.04181433,153.44,153.42,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1762970571615,0.04181433,153.44,153.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762970574825,3.16,153.57,153.43,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970575126,3.16,153.56,153.47,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970575326,3.16,153.56,153.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762970575624,3.16,153.56,153.46,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762970575815,0.04933218,153.53,153.49,0.04437606]
["bitfinex-derivatives","SOLF0:USTF0",1762970576021,3.16,153.52,153.49,0.04437606]
["bitfinex-derivatives","SOLF0:USTF0",1762970576322,0.04933218,153.53,153.49,0.04437606]
["bitfinex-derivatives","SOLF0:USTF0",1762970577223,0.04933218,153.53,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762970578519,3.20933218,153.53,153.49,5.90877606]
["bitfinex-derivatives","SOLF0:USTF0",1762970578718,3.20933218,153.53,153.49,0.04437606]
["bitfinex-derivatives","SOLF0:USTF0",1762970580425,3.16,153.52,153.38,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970580622,3.16,153.51,153.38,9.71939356]
["bitfinex-derivatives","SOLF0:USTF0",1762970580820,29.29939356,153.54,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970580821,3.16,153.47,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970581424,3.16,153.44,153.42,0.04950068]
["bitfinex-derivatives","SOLF0:USTF0",1762970582416,3.16,153.44,153.32,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970582624,3.16,153.44,153.29,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970582817,3.1,153.43,153.29,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970583028,3.1,153.42,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762970583226,3.1,153.42,153.28,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970583416,3.14636851,153.37,153.33,0.04918586]
["bitfinex-derivatives","SOLF0:USTF0",1762970583623,3.14636851,153.37,153.33,0.04407565]
["bitfinex-derivatives","SOLF0:USTF0",1762970585330,0.04636851,153.37,153.33,0.04407565]
["bitfinex-derivatives","SOLF0:USTF0",1762970586129,4.73838596,153.47,153.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762970586328,7.82757751,153.5,153.36,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970586533,3.1,153.5,153.42,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970586827,3.1,153.5,153.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762970587230,3.14558327,153.49,153.45,0.04831942]
["bitfinex-derivatives","SOLF0:USTF0",1762970587533,0.04558327,153.49,153.45,0.04756957]
["bitfinex-derivatives","SOLF0:USTF0",1762970588617,0.04558327,153.49,153.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762970588819,0.04558327,153.49,153.45,5.78150193]
["bitfinex-derivatives","SOLF0:USTF0",1762970589424,3.1,153.57,153.48,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970590342,0.04443232,153.54,153.51,0.04630807]
["bitfinex-derivatives","SOLF0:USTF0",1762970590529,3.14443232,153.54,153.51,0.04630807]
["bitfinex-derivatives","SOLF0:USTF0",1762970596133,3.14443232,153.54,153.42,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970596134,3.1,153.53,153.4,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970596537,3.1,153.53,153.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762970597136,3.1,153.5,153.48,0.0446455]
["bitfinex-derivatives","SOLF0:USTF0",1762970597436,3.1,153.5,153.38,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970598034,3.1,153.5,153.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762970598441,3.1423468,153.48,153.45,0.04198119]
["bitfinex-derivatives","SOLF0:USTF0",1762970599943,9.0073468,153.48,153.45,0.04198119]
["bitfinex-derivatives","SOLF0:USTF0",1762970600245,3.1,153.47,153.45,0.04198119]
["bitfinex-derivatives","SOLF0:USTF0",1762970600446,3.1,153.45,153.36,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970600836,3.1,153.45,153.35,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970601349,3.1,153.45,153.32,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1762970601536,0.05014929,153.4,153.37,0.0488819]
["bitfinex-derivatives","SOLF0:USTF0",1762970602040,0.05014929,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970604238,0.05014929,153.4,153.37,0.0488819]
["bitfinex-derivatives","SOLF0:USTF0",1762970605043,3.15014929,153.4,153.37,0.0488819]
["bitfinex-derivatives","SOLF0:USTF0",1762970605344,3.15014929,153.4,153.26,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1762970605643,4.74261628,153.43,153.27,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970605644,3.1,153.37,153.27,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970606045,3.1,153.37,153.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762970606441,3.14278063,153.36,153.32,0.04177724]
["bitfinex-derivatives","SOLF0:USTF0",1762970607938,4.74315503,153.4,153.32,0.04177724]
["bitfinex-derivatives","SOLF0:USTF0",1762970608137,4.74315503,153.39,153.31,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970608343,3.1,153.42,153.31,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970609051,0.04427662,153.38,153.35,0.04512683]
["bitfinex-derivatives","SOLF0:USTF0",1762970610051,0.04427662,153.38,153.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762970610242,3.1,153.46,153.37,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970610442,3.1,153.46,153.37,11.60273236]
["bitfinex-derivatives","SOLF0:USTF0",1762970611455,5.8654,153.47,153.4,0.04172175]
["bitfinex-derivatives","SOLF0:USTF0",1762970611456,3.14335386,153.43,153.4,0.04172175]
["bitfinex-derivatives","SOLF0:USTF0",1762970616854,78.0,153.51,153.4,0.04172175]
["bitfinex-derivatives","SOLF0:USTF0",1762970616855,12.06393026,153.61,153.48,91.2258]
["bitfinex-derivatives","SOLF0:USTF0",1762970617053,3.1,153.63,153.57,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970617253,3.1,153.63,153.51,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970617454,3.1,153.62,153.47,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970617958,0.05000478,153.56,153.53,0.04313014]
["bitfinex-derivatives","SOLF0:USTF0",1762970618551,0.05000478,153.56,153.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762970618750,3.1,153.67,153.53,0.04313014]
["bitfinex-derivatives","SOLF0:USTF0",1762970618948,3.1,153.67,153.58,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970619455,3.1,153.67,153.61,11.59363236]
["bitfinex-derivatives","SOLF0:USTF0",1762970619653,0.04261364,153.66,153.61,11.59363236]
["bitfinex-derivatives","SOLF0:USTF0",1762970619856,3.14261364,153.66,153.62,0.04860162]
["bitfinex-derivatives","SOLF0:USTF0",1762970620353,0.04261364,153.66,153.62,0.04860162]
["bitfinex-derivatives","SOLF0:USTF0",1762970621744,3.14261364,153.66,153.62,0.04860162]
["bitfinex-derivatives","SOLF0:USTF0",1762970622458,3.14261364,153.66,153.55,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970622755,3.1,153.66,153.55,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970623149,3.1,153.66,153.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762970623348,3.1418868,153.62,153.59,0.04567122]
["bitfinex-derivatives","SOLF0:USTF0",1762970623542,3.14860005,153.62,153.59,0.04696332]
["bitfinex-derivatives","SOLF0:USTF0",1762970624754,0.04860005,153.62,153.59,0.04696332]
["bitfinex-derivatives","SOLF0:USTF0",1762970625155,3.14860005,153.62,153.59,0.04696332]
["bitfinex-derivatives","SOLF0:USTF0",1762970628858,3.1,153.61,153.49,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970629753,0.04861843,153.57,153.53,0.04293549]
["bitfinex-derivatives","SOLF0:USTF0",1762970630063,3.14861843,153.57,153.53,0.04293549]
["bitfinex-derivatives","SOLF0:USTF0",1762970630356,0.04861843,153.57,153.53,0.04293549]
["bitfinex-derivatives","SOLF0:USTF0",1762970630862,0.04861843,153.57,153.54,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970631270,3.14861843,153.57,153.53,5.90583549]
["bitfinex-derivatives","SOLF0:USTF0",1762970631461,3.14861843,153.57,153.53,0.04293549]
["bitfinex-derivatives","SOLF0:USTF0",1762970632662,15.16393026,153.83,153.62,97.006]
["bitfinex-derivatives","SOLF0:USTF0",1762970632857,3.1,153.83,153.63,81.99393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970633161,12.06393026,153.92,153.7,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970633162,3.1,153.79,153.7,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970633667,0.04902381,153.76,153.73,5.77709285]
["bitfinex-derivatives","SOLF0:USTF0",1762970633856,0.04274708,153.76,153.73,5.78274795]
["bitfinex-derivatives","SOLF0:USTF0",1762970634663,8.9518,153.83,153.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762970634960,1.13190977,153.85,153.76,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970634961,3.1,153.82,153.76,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970635466,3.1,153.82,153.76,11.58773236]
["bitfinex-derivatives","SOLF0:USTF0",1762970635965,3.14910828,153.81,153.77,0.04970863]
["bitfinex-derivatives","SOLF0:USTF0",1762970639471,0.04910828,153.81,153.77,0.04970863]
["bitfinex-derivatives","SOLF0:USTF0",1762970641266,0.04910828,153.81,153.78,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970641776,0.04910828,153.81,153.78,11.58693236]
["bitfinex-derivatives","SOLF0:USTF0",1762970642070,0.04910828,153.81,153.78,5.73393236]
["bitfinex-derivatives","SOLF0:USTF0",1762970642267,0.04910828,153.81,153.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762970643474,3.09,153.89,153.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970643664,3.09,153.89,153.78,71.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970643865,3.09,153.89,153.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762970644263,3.09,153.89,153.78,71.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970644467,3.13805838,153.88,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970645278,0.04805838,153.88,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970646271,3.13805838,153.88,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970647188,0.04805838,153.88,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970647575,3.13805838,153.88,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970648485,8.98765838,153.88,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970648680,3.09,153.87,153.84,0.04323294]
["bitfinex-derivatives","SOLF0:USTF0",1762970651875,3.09,153.87,153.77,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970652079,3.09,153.87,153.72,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762970652080,3.09,153.87,153.72,88.68716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970652479,3.09,153.83,153.72,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970652677,3.09,153.83,153.69,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970653082,0.04318955,153.78,153.74,0.04562593]
["bitfinex-derivatives","SOLF0:USTF0",1762970653287,0.04517475,153.78,153.74,0.04768271]
["bitfinex-derivatives","SOLF0:USTF0",1762970653589,0.04517475,153.78,153.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762970653786,0.04517475,153.78,153.74,0.04768271]
["bitfinex-derivatives","SOLF0:USTF0",1762970654179,0.04517475,153.78,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762970654787,0.04517475,153.78,153.74,0.04768271]
["bitfinex-derivatives","SOLF0:USTF0",1762970655186,3.13517475,153.78,153.74,0.04768271]
["bitfinex-derivatives","SOLF0:USTF0",1762970656888,4.43517475,153.78,153.54,91.1922]
["bitfinex-derivatives","SOLF0:USTF0",1762970657185,3.09,153.78,153.59,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970657390,8.9458,153.72,153.59,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970657783,3.09,153.7,153.53,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970657988,0.04942545,153.63,153.6,5.90987095]
["bitfinex-derivatives","SOLF0:USTF0",1762970658184,0.04314865,153.63,153.6,5.90135375]
["bitfinex-derivatives","SOLF0:USTF0",1762970659887,0.04314865,153.63,153.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762970661783,5.8548,153.75,153.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762970661987,3.09,153.8,153.59,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1762970662187,3.09,153.8,153.65,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970662498,3.09,153.8,153.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762970662883,3.09,153.75,153.72,0.0413236]
["bitfinex-derivatives","SOLF0:USTF0",1762970664694,5.8553,153.73,153.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762970664894,3.09,153.72,153.57,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970665199,3.09,153.72,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762970665501,3.09,153.72,153.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762970665689,3.13883623,153.7,153.67,0.04498081]
["bitfinex-derivatives","SOLF0:USTF0",1762970665889,3.13834653,153.7,153.67,0.04263096]
["bitfinex-derivatives","SOLF0:USTF0",1762970666089,3.13834653,153.7,153.67,5.90013096]
["bitfinex-derivatives","SOLF0:USTF0",1762970666291,0.04834653,153.7,153.67,5.90013096]
["bitfinex-derivatives","SOLF0:USTF0",1762970667300,0.04834653,153.7,153.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762970667993,3.09,153.8,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762970668391,3.09,153.79,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762970668795,3.09,153.79,153.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762970669101,0.04882943,153.76,153.73,0.04651351]
["bitfinex-derivatives","SOLF0:USTF0",1762970669595,0.04882943,153.76,153.73,5.90151351]
["bitfinex-derivatives","SOLF0:USTF0",1762970670085,0.04882943,153.76,153.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762970671792,0.04882943,153.76,153.73,0.04651351]
["bitfinex-derivatives","SOLF0:USTF0",1762970672792,0.04882943,153.76,153.73,5.90151351]
["bitfinex-derivatives","SOLF0:USTF0",1762970673798,0.04882943,153.76,153.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762970675192,0.04882943,153.76,153.73,0.04651351]
["bitfinex-derivatives","SOLF0:USTF0",1762970675389,3.22882943,153.76,153.73,0.04651351]
["bitfinex-derivatives","SOLF0:USTF0",1762970675898,3.22882943,153.76,153.63,5.95391551]
["bitfinex-derivatives","SOLF0:USTF0",1762970675899,3.22882943,153.76,153.63,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970676200,3.18,153.76,153.63,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970676400,9.0347,153.75,153.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762970676704,3.18,153.74,153.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762970676997,0.04604654,153.73,153.69,5.89892207]
["bitfinex-derivatives","SOLF0:USTF0",1762970677295,3.22604654,153.73,153.69,0.04232207]
["bitfinex-derivatives","SOLF0:USTF0",1762970677994,3.22604654,153.73,153.61,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970678296,3.22604654,153.73,153.57,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762970678297,3.18,153.71,153.58,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970679102,0.04392355,153.66,153.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762970679298,0.04906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970679495,3.22906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970681096,3.22906461,153.67,153.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762970681397,0.04906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970682100,3.22906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970682303,3.22906461,153.67,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762970682598,0.04906461,153.67,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762970684807,3.22906461,153.67,153.63,5.90543253]
["bitfinex-derivatives","SOLF0:USTF0",1762970685304,3.22906461,153.67,153.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762970685499,3.22906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970685698,0.04906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970686800,0.04906461,153.67,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762970687907,3.22906461,153.67,153.63,5.90553253]
["bitfinex-derivatives","SOLF0:USTF0",1762970688207,3.22906461,153.67,153.63,0.04663253]
["bitfinex-derivatives","SOLF0:USTF0",1762970689803,3.18,153.65,153.53,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762970690801,0.04948479,153.61,153.57,0.04405125]
["bitfinex-derivatives","SOLF0:USTF0",1762970691209,3.22948479,153.61,153.57,0.04405125]
["bitfinex-derivatives","SOLF0:USTF0",1762970692210,3.22948479,153.61,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762970694313,3.22948479,153.61,153.57,0.04405125]
["bitfinex-derivatives","SOLF0:USTF0",1762970697010,3.22948479,153.61,153.57,5.90535125]
["bitfinex-derivatives","SOLF0:USTF0",1762970697514,3.22948479,153.61,153.57,0.04405125]
["bitfinex-derivatives","SOLF0:USTF0",1762970698110,3.18,153.6,153.57,0.04405125]
["bitfinex-derivatives","SOLF0:USTF0",1762970701520,3.18,153.6,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762970701718,3.18,153.6,153.46,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970701909,3.18,153.57,153.46,9.70716214]
["bitfinex-derivatives","SOLF0:USTF0",1762970702115,3.18,153.57,153.46,15.66107765]
["bitfinex-derivatives","SOLF0:USTF0",1762970702310,3.1,153.64,153.46,15.66107765]
["bitfinex-derivatives","SOLF0:USTF0",1762970702522,3.14406994,153.57,153.53,0.04728513]
["bitfinex-derivatives","SOLF0:USTF0",1762970702719,3.1,153.57,153.53,0.04511665]
["bitfinex-derivatives","SOLF0:USTF0",1762970702926,3.14274037,153.57,153.53,0.04511665]
["bitfinex-derivatives","SOLF0:USTF0",1762970703127,3.14274037,153.57,153.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762970703420,3.14274037,153.57,153.53,0.04511665]
["bitfinex-derivatives","SOLF0:USTF0",1762970703820,3.14274037,153.57,153.53,5.90791665]
["bitfinex-derivatives","SOLF0:USTF0",1762970704023,3.14274037,153.57,153.53,0.04511665]
["bitfinex-derivatives","SOLF0:USTF0",1762970705611,3.1,153.56,153.53,0.04511665]
["bitfinex-derivatives","SOLF0:USTF0",1762970706322,3.1,153.55,153.53,0.04511665]
["bitfinex-derivatives","SOLF0:USTF0",1762970706714,3.1,153.54,153.42,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970706919,5.76762088,153.57,153.42,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970706920,3.1,153.51,153.42,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970707723,0.04987753,153.48,153.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762970708428,0.04987753,153.48,153.45,5.90676634]
["bitfinex-derivatives","SOLF0:USTF0",1762970708627,0.04987753,153.48,153.45,0.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1762970708628,3.14987753,153.48,153.45,0.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1762970709232,3.14987753,153.48,153.39,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970709819,3.1,153.47,153.36,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970710026,3.1,153.47,153.33,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970710225,3.1,153.41,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970710824,0.0447455,153.42,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970711432,3.1447455,153.42,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970713838,3.1447455,153.42,153.38,5.9159243]
["bitfinex-derivatives","SOLF0:USTF0",1762970714227,3.1447455,153.42,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970715031,3.1447455,153.42,153.38,5.9160243]
["bitfinex-derivatives","SOLF0:USTF0",1762970715439,3.1447455,153.42,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970719036,0.0447455,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762970719844,3.1447455,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762970720339,0.0447455,153.42,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762970721843,3.1447455,153.42,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970722541,3.1,153.41,153.38,0.0475243]
["bitfinex-derivatives","SOLF0:USTF0",1762970724041,5.98314088,153.62,153.46,182.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762970724248,3.1,153.66,153.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762970724445,3.1,153.66,153.45,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970724635,3.1,153.63,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762970724832,3.1,153.63,153.5,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970725045,0.04178793,153.58,153.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762970725545,3.1,153.63,153.55,0.04438291]
["bitfinex-derivatives","SOLF0:USTF0",1762970725744,3.1,153.63,153.56,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970726042,3.1,153.63,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762970726346,3.1,153.63,153.56,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970726541,0.04930564,153.61,153.58,0.04393609]
["bitfinex-derivatives","SOLF0:USTF0",1762970726737,3.14930564,153.61,153.58,0.04393609]
["bitfinex-derivatives","SOLF0:USTF0",1762970729940,3.14930564,153.61,153.49,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970730144,8.9606,153.59,153.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762970730449,3.1,153.59,153.49,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970730746,3.1,153.59,153.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762970731046,0.04925049,153.57,153.53,0.04897978]
["bitfinex-derivatives","SOLF0:USTF0",1762970731234,0.04925049,153.57,153.41,187.59060725]
["bitfinex-derivatives","SOLF0:USTF0",1762970731235,3.14925049,153.57,153.41,84.58680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970731438,3.1,153.55,153.42,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970731838,3.1,153.55,153.45,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970732244,0.0443261,153.52,153.48,5.76950421]
["bitfinex-derivatives","SOLF0:USTF0",1762970732448,0.04172683,153.52,153.48,5.77061866]
["bitfinex-derivatives","SOLF0:USTF0",1762970732942,3.1,153.6,153.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762970733543,3.1,153.6,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762970733742,3.1,153.6,153.49,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970733937,0.04508037,153.56,153.53,0.04933997]
["bitfinex-derivatives","SOLF0:USTF0",1762970735045,78.82,153.67,153.53,0.04933997]
["bitfinex-derivatives","SOLF0:USTF0",1762970735238,3.3,153.66,153.56,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970735440,3.3,153.66,153.56,11.58628051]
["bitfinex-derivatives","SOLF0:USTF0",1762970735635,3.3,153.66,153.5,5.92680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970735636,3.3,153.66,153.51,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970736043,3.3,153.59,153.57,0.04770901]
["bitfinex-derivatives","SOLF0:USTF0",1762970736248,3.3,153.59,153.46,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970737254,3.34763275,153.54,153.51,0.04987166]
["bitfinex-derivatives","SOLF0:USTF0",1762970737547,3.3,153.54,153.4,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970737946,3.3,153.54,153.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762970738453,0.0454479,153.51,153.48,0.0467113]
["bitfinex-derivatives","SOLF0:USTF0",1762970739150,3.3454479,153.51,153.48,0.0467113]
["bitfinex-derivatives","SOLF0:USTF0",1762970739646,3.3454479,153.51,153.38,5.92680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970739647,3.3454479,153.51,153.37,5.92680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970739847,3.3,153.51,153.37,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970740537,3.3,153.51,153.37,11.65168776]
["bitfinex-derivatives","SOLF0:USTF0",1762970740738,0.04517348,153.46,153.42,0.04342059]
["bitfinex-derivatives","SOLF0:USTF0",1762970741144,0.04517348,153.46,153.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762970741654,3.3,153.55,153.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762970742144,3.3,153.55,153.4,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970742648,0.04529047,153.49,153.46,0.04752153]
["bitfinex-derivatives","SOLF0:USTF0",1762970742853,0.04529047,153.49,153.46,5.91282153]
["bitfinex-derivatives","SOLF0:USTF0",1762970743243,3.34529047,153.49,153.46,0.04752153]
["bitfinex-derivatives","SOLF0:USTF0",1762970743644,3.3,153.62,153.46,0.04752153]
["bitfinex-derivatives","SOLF0:USTF0",1762970743850,3.3,153.62,153.46,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970744244,3.3,153.6,153.46,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970744451,3.3,153.57,153.43,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970744757,0.04237553,153.52,153.48,0.04344096]
["bitfinex-derivatives","SOLF0:USTF0",1762970745553,3.34237553,153.52,153.48,0.04344096]
["bitfinex-derivatives","SOLF0:USTF0",1762970749852,3.3,153.51,153.48,0.04344096]
["bitfinex-derivatives","SOLF0:USTF0",1762970750455,3.3,153.5,153.48,0.04344096]
["bitfinex-derivatives","SOLF0:USTF0",1762970750953,3.34237553,153.52,153.48,0.04344096]
["bitfinex-derivatives","SOLF0:USTF0",1762970751550,3.3,153.49,153.48,0.04344096]
["bitfinex-derivatives","SOLF0:USTF0",1762970751751,3.3,153.49,153.37,17.46278051]
["bitfinex-derivatives","SOLF0:USTF0",1762970751952,3.3,153.49,153.36,46.74680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970752146,3.3,153.47,153.36,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1762970752749,0.04951726,153.43,153.4,0.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1762970753153,3.34951726,153.43,153.4,0.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1762970753753,0.04951726,153.43,153.4,5.91264102]
["bitfinex-derivatives","SOLF0:USTF0",1762970754657,0.04951726,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762970761250,0.04951726,153.43,153.4,0.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1762970761957,0.04951726,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762970764059,3.17,153.51,153.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970764361,3.17,153.51,153.4,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970764557,3.17,153.49,153.4,5.72488051]
["bitfinex-derivatives","SOLF0:USTF0",1762970764870,3.17,153.49,153.38,5.92680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970765063,0.04250154,153.46,153.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762970765362,0.04250154,153.46,153.42,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1762970765752,3.17,153.55,153.43,5.92680725]
["bitfinex-derivatives","SOLF0:USTF0",1762970766057,3.17,153.55,153.45,15.68397961]
["bitfinex-derivatives","SOLF0:USTF0",1762970766655,5.8623,153.55,153.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762970766858,3.21664095,153.53,153.5,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1762970767761,0.04664095,153.53,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762970770564,3.17,153.59,153.5,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1762970770959,3.17,153.59,153.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762970771365,3.17,153.59,153.49,15.68397961]
["bitfinex-derivatives","SOLF0:USTF0",1762970771767,0.0457039,153.56,153.52,0.04572265]
["bitfinex-derivatives","SOLF0:USTF0",1762970772564,0.0457039,153.56,153.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762970773667,3.17,153.63,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762970773968,3.17,153.71,153.57,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970774165,3.17,153.69,153.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762970774362,3.17,153.69,153.57,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970774763,3.17,153.7,153.61,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970774975,83.36,153.79,153.64,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1762970774976,0.04362582,153.67,153.64,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1762970775168,3.17,153.72,153.6,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970775467,3.17,153.66,153.64,0.04389227]
["bitfinex-derivatives","SOLF0:USTF0",1762970775670,3.17,153.66,153.63,0.04730636]
["bitfinex-derivatives","SOLF0:USTF0",1762970775870,3.2192778,153.66,153.63,0.04505672]
["bitfinex-derivatives","SOLF0:USTF0",1762970777472,0.0492778,153.66,153.63,0.04505672]
["bitfinex-derivatives","SOLF0:USTF0",1762970779070,3.2192778,153.66,153.63,0.04505672]
["bitfinex-derivatives","SOLF0:USTF0",1762970779460,0.0492778,153.66,153.63,0.04505672]
["bitfinex-derivatives","SOLF0:USTF0",1762970779774,3.17,153.77,153.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762970779976,3.17,153.77,153.69,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970780365,3.17,153.77,153.69,15.61367236]
["bitfinex-derivatives","SOLF0:USTF0",1762970780567,0.04159785,153.75,153.71,0.04389885]
["bitfinex-derivatives","SOLF0:USTF0",1762970780770,0.04159785,153.75,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762970780970,0.04159785,153.75,153.71,0.04389885]
["bitfinex-derivatives","SOLF0:USTF0",1762970781372,0.04159785,153.75,153.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762970782076,3.17,153.83,153.71,9.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1762970782266,3.17,153.83,153.71,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970782771,3.17,153.81,153.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762970782973,0.04655504,153.78,153.75,0.04947353]
["bitfinex-derivatives","SOLF0:USTF0",1762970783174,3.21655504,153.78,153.75,0.04947353]
["bitfinex-derivatives","SOLF0:USTF0",1762970783773,0.04655504,153.78,153.75,0.04947353]
["bitfinex-derivatives","SOLF0:USTF0",1762970784676,0.04655504,153.78,153.75,5.90397353]
["bitfinex-derivatives","SOLF0:USTF0",1762970784980,0.04655504,153.78,153.75,0.04947353]
["bitfinex-derivatives","SOLF0:USTF0",1762970785175,0.04655504,153.78,153.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762970785372,0.04655504,153.78,153.75,0.04947353]
["bitfinex-derivatives","SOLF0:USTF0",1762970785373,3.17,153.92,153.75,9.80664589]
["bitfinex-derivatives","SOLF0:USTF0",1762970785673,5.8499,153.88,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762970785883,3.17,153.87,153.71,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970786283,0.04239361,153.81,153.77,0.0440316]
["bitfinex-derivatives","SOLF0:USTF0",1762970786475,0.04686205,153.81,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970786875,0.04686205,153.81,153.77,5.89585756]
["bitfinex-derivatives","SOLF0:USTF0",1762970787277,0.04686205,153.81,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970788688,3.21686205,153.81,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970788976,3.17,153.8,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970789382,9.0229,153.8,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970789682,3.17,153.79,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970791176,3.21686205,153.81,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970792585,3.28,153.8,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970793178,3.28,153.78,153.77,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1762970794685,3.28,153.76,153.67,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970795074,3.28,153.76,153.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762970795483,0.04676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970795790,3.28,153.74,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970796286,0.04676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970796677,3.32676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970797080,3.32676261,153.75,153.71,5.89982328]
["bitfinex-derivatives","SOLF0:USTF0",1762970797379,3.32676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970798480,3.32676261,153.75,153.71,5.89992328]
["bitfinex-derivatives","SOLF0:USTF0",1762970799486,0.04676261,153.75,153.71,5.89992328]
["bitfinex-derivatives","SOLF0:USTF0",1762970799889,0.04676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970800084,3.32676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970802393,3.32676261,153.75,153.71,5.89972328]
["bitfinex-derivatives","SOLF0:USTF0",1762970802982,3.32676261,153.75,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970803586,3.28,153.73,153.71,0.04402328]
["bitfinex-derivatives","SOLF0:USTF0",1762970803888,3.28,153.72,153.59,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970804088,3.28,153.68,153.56,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970804588,5.858,153.66,153.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762970804793,9.75717236,153.72,153.61,0.04929752]
["bitfinex-derivatives","SOLF0:USTF0",1762970804794,3.32690257,153.65,153.61,0.04929752]
["bitfinex-derivatives","SOLF0:USTF0",1762970804992,3.32690257,153.65,153.61,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1762970805689,3.32690257,153.65,153.61,5.90608369]
["bitfinex-derivatives","SOLF0:USTF0",1762970806197,3.32690257,153.65,153.61,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1762970807393,3.28,153.63,153.61,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1762970811002,0.04690257,153.65,153.61,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1762970811003,3.32690257,153.65,153.61,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1762970812597,3.32690257,153.65,153.61,5.90608369]
["bitfinex-derivatives","SOLF0:USTF0",1762970812804,3.32690257,153.65,153.61,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1762970813301,3.32690257,153.65,153.5,29.42621502]
["bitfinex-derivatives","SOLF0:USTF0",1762970813495,3.28,153.65,153.5,29.42621502]
["bitfinex-derivatives","SOLF0:USTF0",1762970813900,9.1383,153.65,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762970814104,3.28,153.64,153.5,29.42621502]
["bitfinex-derivatives","SOLF0:USTF0",1762970814311,0.04225504,153.59,153.55,0.04728547]
["bitfinex-derivatives","SOLF0:USTF0",1762970814508,0.04666256,153.59,153.55,0.04794935]
["bitfinex-derivatives","SOLF0:USTF0",1762970815304,0.04666256,153.59,153.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762970815811,0.04666256,153.59,153.55,0.04794935]
["bitfinex-derivatives","SOLF0:USTF0",1762970816009,3.32666256,153.59,153.55,0.04794935]
["bitfinex-derivatives","SOLF0:USTF0",1762970817510,3.28,153.58,153.55,0.04794935]
["bitfinex-derivatives","SOLF0:USTF0",1762970817707,3.28,153.58,153.46,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762970818008,3.28,153.58,153.44,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970818203,3.28,153.57,153.44,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970818805,0.04399991,153.52,153.49,0.04301532]
["bitfinex-derivatives","SOLF0:USTF0",1762970819006,0.04305498,153.52,153.49,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762970819205,3.32305498,153.52,153.49,5.90780959]
["bitfinex-derivatives","SOLF0:USTF0",1762970819404,3.32305498,153.52,153.49,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762970820822,3.32305498,153.52,153.49,0.00370959]
["bitfinex-derivatives","SOLF0:USTF0",1762970821022,3.32305498,153.52,153.4,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970821319,5.8639,153.51,153.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762970821515,3.28,153.5,153.36,15.65285615]
["bitfinex-derivatives","SOLF0:USTF0",1762970821813,3.28,153.5,153.36,29.74930439]
["bitfinex-derivatives","SOLF0:USTF0",1762970822020,3.28,153.44,153.41,0.04344969]
["bitfinex-derivatives","SOLF0:USTF0",1762970822212,3.28,153.44,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970822213,3.28,153.44,153.36,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970822413,3.32177667,153.44,153.41,0.04827855]
["bitfinex-derivatives","SOLF0:USTF0",1762970822613,3.32177667,153.44,153.41,5.91547855]
["bitfinex-derivatives","SOLF0:USTF0",1762970822814,3.32177667,153.44,153.41,0.04827855]
["bitfinex-derivatives","SOLF0:USTF0",1762970823420,19.31717236,153.52,153.41,0.04827855]
["bitfinex-derivatives","SOLF0:USTF0",1762970823621,19.31717236,153.52,153.36,29.47548221]
["bitfinex-derivatives","SOLF0:USTF0",1762970823823,19.31717236,153.52,153.36,9.75717236]
["bitfinex-derivatives","SOLF0:USTF0",1762970824322,5.8637,153.51,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970824516,0.04508631,153.46,153.42,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1762970824815,0.04508631,153.46,153.42,5.91207617]
["bitfinex-derivatives","SOLF0:USTF0",1762970825321,0.04508631,153.46,153.42,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1762970825523,3.07,153.45,153.42,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1762970826128,3.07,153.45,153.36,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970827126,0.04999306,153.42,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970827420,3.11999306,153.42,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970827823,0.04999306,153.42,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970829631,3.11999306,153.42,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762970829835,3.11999306,153.42,153.33,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970830330,3.11999306,153.42,153.3,19.12137533]
["bitfinex-derivatives","SOLF0:USTF0",1762970830331,3.07,153.41,153.3,19.12137533]
["bitfinex-derivatives","SOLF0:USTF0",1762970830526,3.07,153.41,153.31,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970830728,3.07,153.46,153.34,0.04656148]
["bitfinex-derivatives","SOLF0:USTF0",1762970831034,0.04389244,153.42,153.38,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1762970832131,3.11389244,153.42,153.4,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762970833130,3.11389244,153.42,153.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762970833632,3.11389244,153.42,153.32,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970833933,3.07,153.42,153.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762970834136,3.07,153.42,153.3,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970834436,3.07,153.42,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970834632,0.04370505,153.41,153.38,0.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1762970834834,3.07,153.4,153.38,0.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1762970835226,3.07,153.4,153.38,5.91223361]
["bitfinex-derivatives","SOLF0:USTF0",1762970835432,3.07,153.4,153.38,0.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1762970835634,3.07,153.4,153.3,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970836232,3.07,153.4,153.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762970836742,3.11857117,153.4,153.37,5.91090305]
["bitfinex-derivatives","SOLF0:USTF0",1762970837338,3.11857117,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970838435,3.11857117,153.4,153.37,0.04210305]
["bitfinex-derivatives","SOLF0:USTF0",1762970839826,3.11857117,153.4,153.37,5.91100305]
["bitfinex-derivatives","SOLF0:USTF0",1762970840427,3.11857117,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970841432,0.04857117,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970841636,3.11857117,153.4,153.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762970843931,3.11857117,153.4,153.37,0.04210305]
["bitfinex-derivatives","SOLF0:USTF0",1762970844627,3.11857117,153.4,153.37,5.91100305]
["bitfinex-derivatives","SOLF0:USTF0",1762970844832,0.04857117,153.4,153.37,0.04210305]
["bitfinex-derivatives","SOLF0:USTF0",1762970845026,0.04857117,153.4,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762970845229,3.07,153.45,153.37,0.04210305]
["bitfinex-derivatives","SOLF0:USTF0",1762970845437,3.07,153.45,153.37,5.77559346]
["bitfinex-derivatives","SOLF0:USTF0",1762970846133,0.04510995,153.43,153.37,5.77559346]
["bitfinex-derivatives","SOLF0:USTF0",1762970846338,0.04510995,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762970846844,3.11510995,153.43,153.4,0.04290168]
["bitfinex-derivatives","SOLF0:USTF0",1762970848344,3.11510995,153.43,153.4,5.91070168]
["bitfinex-derivatives","SOLF0:USTF0",1762970848946,3.11510995,153.43,153.4,0.04290168]
["bitfinex-derivatives","SOLF0:USTF0",1762970849746,3.11510995,153.43,153.29,19.88384871]
["bitfinex-derivatives","SOLF0:USTF0",1762970850045,3.07,153.43,153.31,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970850642,3.07,153.42,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762970850848,3.07,153.39,153.37,0.04883081]
["bitfinex-derivatives","SOLF0:USTF0",1762970852149,3.07,153.39,153.28,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970852652,3.13,153.38,153.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762970852950,3.13,153.38,153.28,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970853151,3.13,153.38,153.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762970853343,0.0493937,153.35,153.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762970855754,3.1793937,153.35,153.33,0.04659033]
["bitfinex-derivatives","SOLF0:USTF0",1762970856051,3.1793937,153.35,153.25,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970856246,3.13,153.35,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762970856652,3.13,153.35,153.22,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970856848,3.13,153.35,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762970857049,3.13,153.35,153.21,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970857358,0.04273212,153.3,153.21,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970857648,0.04273212,153.3,153.23,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762970857855,0.04273212,153.3,153.21,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970858352,3.17273212,153.3,153.21,25.70216085]
["bitfinex-derivatives","SOLF0:USTF0",1762970858553,0.04273212,153.3,153.21,25.70216085]
["bitfinex-derivatives","SOLF0:USTF0",1762970858756,0.04273212,153.3,153.21,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970860148,0.04273212,153.3,153.28,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762970860348,0.04424041,153.31,153.24,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970860750,0.04424041,153.31,153.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762970863455,3.13,153.39,153.27,11.6291742]
["bitfinex-derivatives","SOLF0:USTF0",1762970863658,3.13,153.42,153.3,5.73349041]
["bitfinex-derivatives","SOLF0:USTF0",1762970863847,3.13,153.42,153.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762970864052,3.13,153.42,153.31,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762970864261,0.04358726,153.38,153.35,0.04337244]
["bitfinex-derivatives","SOLF0:USTF0",1762970864756,0.04358726,153.38,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762970866651,0.04358726,153.38,153.35,0.04337244]
["bitfinex-derivatives","SOLF0:USTF0",1762970868157,0.04358726,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762970875069,0.04358726,153.38,153.37,2.44700594]
["bitfinex-derivatives","SOLF0:USTF0",1762970875268,0.04358726,153.38,153.32,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762970875269,3.17358726,153.38,153.33,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970875470,3.17358726,153.38,153.26,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762970875471,3.13,153.38,153.32,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970875765,3.13,153.38,153.3,2.44700594]
["bitfinex-derivatives","SOLF0:USTF0",1762970875965,3.13,153.36,153.3,2.44700594]
["bitfinex-derivatives","SOLF0:USTF0",1762970876265,3.13,153.36,153.29,2.44700594]
["bitfinex-derivatives","SOLF0:USTF0",1762970876456,3.178493,153.35,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970876657,3.178493,153.35,153.29,2.44700594]
["bitfinex-derivatives","SOLF0:USTF0",1762970876862,0.048493,153.35,153.28,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970877770,0.048493,153.35,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762970879065,3.178493,153.35,153.28,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970879466,3.178493,153.35,153.26,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762970879467,3.178493,153.35,153.26,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970879666,3.178493,153.35,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762970880267,3.13,153.34,153.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762970880466,0.04813085,153.32,153.26,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970880668,0.04354897,153.31,153.26,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970880974,0.04282563,153.3,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762970881371,0.04282563,153.3,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970881674,3.17282563,153.3,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970882178,0.04282563,153.3,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762970882661,3.17282563,153.3,153.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1762970883264,3.17282563,153.3,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970884174,0.04282563,153.3,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970884373,0.04282563,153.3,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762970885572,3.13,153.41,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762970885867,3.13,153.41,153.3,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970886169,3.13,153.41,153.28,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762970886170,3.13,153.41,153.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762970886565,3.17985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970888476,0.04985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970888671,0.04985969,153.38,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762970889778,0.04985969,153.38,153.34,6.05514884]
["bitfinex-derivatives","SOLF0:USTF0",1762970890078,3.17985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970890478,0.04985969,153.38,153.34,6.05514884]
["bitfinex-derivatives","SOLF0:USTF0",1762970890681,0.04985969,153.38,153.35,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970891069,0.04985969,153.38,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762970891678,0.04985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970892281,0.04985969,153.38,153.34,5.91550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970894082,3.17985969,153.38,153.34,5.91550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970894383,3.17985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970895285,3.13,153.37,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970901787,0.04985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970902183,3.17985969,153.38,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970903285,3.13,153.37,153.34,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1762970906588,3.13,153.37,153.27,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970907189,3.13,153.34,153.27,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970907396,3.13,153.34,153.26,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970907699,0.0488562,153.32,153.27,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970908701,3.1788562,153.32,153.27,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970909098,0.0488562,153.32,153.27,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970909288,0.0488562,153.32,153.28,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970909492,0.04582397,153.32,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970910698,3.17582397,153.32,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970910901,3.17582397,153.32,153.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762970911193,3.17582397,153.32,153.27,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970911791,3.17582397,153.32,153.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762970911992,0.04582397,153.32,153.29,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970912296,0.04582397,153.32,153.3,6.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1762970912496,0.04582397,153.32,153.3,11.88124883]
["bitfinex-derivatives","SOLF0:USTF0",1762970913000,3.21,153.44,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762970913196,3.21,153.44,153.33,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970913390,3.21,153.44,153.34,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970913790,3.21,153.44,153.37,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762970913998,3.21,153.41,153.39,0.04356521]
["bitfinex-derivatives","SOLF0:USTF0",1762970914596,3.2516583,153.42,153.39,0.04356521]
["bitfinex-derivatives","SOLF0:USTF0",1762970916401,3.2516583,153.42,153.33,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970916603,3.21,153.41,153.33,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970917400,0.04441375,153.39,153.34,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970917800,0.04441375,153.39,153.33,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970918200,3.25441375,153.39,153.34,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970918401,3.25441375,153.39,153.33,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970918905,3.25441375,153.39,153.32,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970919103,3.21,153.36,153.31,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970919608,3.21,153.36,153.29,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970919803,3.25697652,153.34,153.29,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970920009,3.25697652,153.34,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762970920210,3.25697652,153.34,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970920511,3.25749194,153.32,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762970920711,3.25511731,153.32,153.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762970921706,3.25511731,153.32,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762970922107,0.04511731,153.32,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970922507,3.25511731,153.32,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970922809,0.04511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970923013,0.04511731,153.32,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762970923708,0.04511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970923709,0.04511731,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762970925106,3.25511731,153.32,153.28,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1762970925305,3.25511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970926016,0.04511731,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762970929105,0.04511731,153.32,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970929311,3.25511731,153.32,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970929611,3.25511731,153.32,153.28,11.89835066]
["bitfinex-derivatives","SOLF0:USTF0",1762970929815,3.25511731,153.32,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970930313,3.25511731,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762970930714,0.04511731,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762970934823,3.25511731,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762970935324,0.04511731,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762970937416,3.25511731,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762970940233,3.21,153.31,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970940532,3.21,153.31,153.26,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970941330,0.04511731,153.32,153.26,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970941529,3.25511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970942224,3.25511731,153.32,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762970942731,3.25511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970942732,0.04511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970942924,3.10511731,153.32,153.27,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970943328,3.06,153.3,153.26,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970943534,3.06,153.3,153.25,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970943731,3.06,153.28,153.24,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970943931,0.04761961,153.29,153.24,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970944129,3.10761961,153.29,153.24,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970944437,3.10761961,153.29,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970944834,0.04761961,153.29,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762970945531,3.06,153.35,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762970945732,3.06,153.35,153.27,9.85430107]
["bitfinex-derivatives","SOLF0:USTF0",1762970946237,3.06,153.35,153.28,6.02615066]
["bitfinex-derivatives","SOLF0:USTF0",1762970946433,5.8699,153.35,153.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762970946636,3.10277396,153.34,153.3,0.0479062]
["bitfinex-derivatives","SOLF0:USTF0",1762970947034,3.10277396,153.34,153.3,5.9193062]
["bitfinex-derivatives","SOLF0:USTF0",1762970947833,3.10277396,153.34,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970949241,3.10277396,153.34,153.3,0.0479062]
["bitfinex-derivatives","SOLF0:USTF0",1762970950934,0.04277396,153.34,153.3,0.0479062]
["bitfinex-derivatives","SOLF0:USTF0",1762970951139,0.04277396,153.34,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762970952436,0.04277396,153.34,153.32,11.89695066]
["bitfinex-derivatives","SOLF0:USTF0",1762970952940,3.06,153.42,153.33,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970953234,3.06,153.42,153.35,8.48996462]
["bitfinex-derivatives","SOLF0:USTF0",1762970953434,2.44939194,153.39,153.34,11.91057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970953635,3.06,153.38,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762970953940,0.04906105,153.38,153.34,5.91888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970954341,3.10906105,153.38,153.34,5.91888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970956738,2.44939194,153.37,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970957048,3.06,153.35,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970961745,5.50939194,153.35,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970963443,3.06,153.37,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970963946,0.04906105,153.38,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762970964139,3.10906105,153.38,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762970965047,3.06,153.37,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970965549,2.49845299,153.38,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970965751,3.10906105,153.38,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970966055,3.10906105,153.38,153.34,11.95936195]
["bitfinex-derivatives","SOLF0:USTF0",1762970966252,3.10906105,153.38,153.34,5.91878927]
["bitfinex-derivatives","SOLF0:USTF0",1762970966454,3.10906105,153.38,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970967044,3.10906105,153.38,153.34,5.91888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970967251,3.10906105,153.38,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970967637,3.10906105,153.38,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762970969347,3.10906105,153.38,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970969755,3.06,153.37,153.34,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1762970972056,3.06,153.35,153.3,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970972245,3.06,153.33,153.3,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970972445,3.06,153.33,153.27,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762970972446,3.06,153.33,153.29,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970972746,3.06,153.33,153.29,11.91227268]
["bitfinex-derivatives","SOLF0:USTF0",1762970973054,3.108285,153.33,153.29,5.91517779]
["bitfinex-derivatives","SOLF0:USTF0",1762970973855,3.108285,153.33,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970974055,0.048285,153.33,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970974350,0.048285,153.33,153.29,6.08405047]
["bitfinex-derivatives","SOLF0:USTF0",1762970975355,0.048285,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970976255,3.318285,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970976640,0.048285,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970978143,0.048285,153.33,153.31,11.91177268]
["bitfinex-derivatives","SOLF0:USTF0",1762970978356,0.048285,153.33,153.32,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970980250,0.048285,153.33,153.32,8.48996462]
["bitfinex-derivatives","SOLF0:USTF0",1762970980953,0.048285,153.33,153.32,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970981955,0.048285,153.33,153.31,11.91177268]
["bitfinex-derivatives","SOLF0:USTF0",1762970983247,0.048285,153.33,153.32,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970983652,3.318285,153.33,153.3,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970984451,3.318285,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762970985760,3.318285,153.33,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970986153,3.318285,153.33,153.29,6.08405047]
["bitfinex-derivatives","SOLF0:USTF0",1762970986558,3.318285,153.33,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970986753,3.27,153.32,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970986961,3.27,153.31,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970988851,3.27,153.3,153.29,0.04347779]
["bitfinex-derivatives","SOLF0:USTF0",1762970989248,3.27,153.29,153.23,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970989453,3.27,153.28,153.23,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970989755,3.27,153.27,153.22,14.36446462]
["bitfinex-derivatives","SOLF0:USTF0",1762970990156,0.04709509,153.26,153.22,14.36446462]
["bitfinex-derivatives","SOLF0:USTF0",1762970990351,3.31709509,153.26,153.22,14.36446462]
["bitfinex-derivatives","SOLF0:USTF0",1762970991263,3.31709509,153.26,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762970991464,3.31709509,153.26,153.19,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762970991465,3.31709509,153.26,153.21,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970991764,3.31709509,153.26,153.22,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970991955,3.31709509,153.26,153.21,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970992260,3.31709509,153.26,153.2,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762970992460,3.31709509,153.26,153.21,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970992964,3.31709509,153.26,153.21,8.32439194]
["bitfinex-derivatives","SOLF0:USTF0",1762970993960,3.31709509,153.26,153.19,8.48996462]
["bitfinex-derivatives","SOLF0:USTF0",1762970994157,0.04792805,153.24,153.19,8.48996462]
["bitfinex-derivatives","SOLF0:USTF0",1762970994362,3.31792805,153.24,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762970995162,3.31792805,153.24,153.19,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970995562,3.31792805,153.24,153.18,8.48996462]
["bitfinex-derivatives","SOLF0:USTF0",1762970995862,3.31792805,153.24,153.18,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970997464,3.27,153.23,153.17,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970997766,3.31704691,153.22,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762970998556,0.04704691,153.22,153.17,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970998762,0.04704691,153.22,153.21,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970999061,0.04164841,153.23,153.21,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762970999260,3.31416691,153.24,153.21,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971000163,3.31416691,153.24,153.19,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971000357,0.04563046,153.23,153.19,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971000567,3.27,153.28,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762971000867,3.27,153.33,153.26,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971001071,3.27,153.33,153.29,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971001460,3.31365438,153.33,153.29,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1762971001870,3.03,153.32,153.29,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1762971002272,3.03,153.32,153.3,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971002457,3.03,153.32,153.29,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1762971002657,3.03,153.32,153.29,2.49467959]
["bitfinex-derivatives","SOLF0:USTF0",1762971004071,3.03,153.32,153.29,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1762971004272,3.03,153.32,153.29,2.49467959]
["bitfinex-derivatives","SOLF0:USTF0",1762971005364,3.03,153.32,153.29,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1762971006067,3.03,153.32,153.3,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971007670,3.03,153.32,153.3,8.32109194]
["bitfinex-derivatives","SOLF0:USTF0",1762971007866,3.33365438,153.33,153.3,2.44939194]
["bitfinex-derivatives","SOLF0:USTF0",1762971008669,3.29,153.31,153.22,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971008868,3.29,153.31,153.22,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971009272,3.29,153.31,153.22,9.87136741]
["bitfinex-derivatives","SOLF0:USTF0",1762971009475,3.29,153.31,153.22,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971009678,0.04802792,153.28,153.22,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971010274,0.04802792,153.28,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762971010473,3.33802792,153.28,153.19,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971010673,3.29,153.28,153.19,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971011178,0.04133127,153.25,153.19,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971011374,0.04133127,153.25,153.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1762971011574,0.04133127,153.25,153.19,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971012074,0.04133127,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762971012482,3.33133127,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762971013175,0.04133127,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762971017773,3.33133127,153.25,153.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762971018073,3.33133127,153.25,153.17,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971018377,3.33133127,153.25,153.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762971018378,3.29,153.24,153.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762971018571,3.29,153.22,153.15,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971018872,7.12079473,153.22,153.15,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971019079,3.29,153.21,153.14,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971019277,3.33370491,153.19,153.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762971020568,0.04370491,153.19,153.13,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971021167,3.29,153.18,153.11,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971021374,3.34017662,153.16,153.11,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971021779,3.34017662,153.16,153.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762971022481,3.34017662,153.16,153.09,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971022680,3.34017662,153.16,153.08,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971022982,3.34017662,153.16,153.09,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971023279,3.34017662,153.16,153.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762971023683,0.05017662,153.16,153.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762971026680,3.34017662,153.16,153.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762971026883,3.34017662,153.16,153.09,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971027079,0.05017662,153.16,153.1,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971027486,0.05017662,153.16,153.09,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971027685,0.05017662,153.16,153.1,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971027886,3.34017662,153.16,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762971028087,3.34017662,153.16,153.09,6.04057268]
["bitfinex-derivatives","SOLF0:USTF0",1762971028791,0.05017662,153.16,153.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762971030590,3.29,153.26,153.14,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762971030787,3.29,153.26,153.18,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971030987,3.29,153.26,153.21,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762971031293,3.29,153.26,153.18,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971031593,3.33711239,153.24,153.2,0.04496591]
["bitfinex-derivatives","SOLF0:USTF0",1762971031790,3.33711239,153.24,153.22,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762971031992,0.04711239,153.24,153.22,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762971033386,0.04711239,153.24,153.23,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971033582,0.04711239,153.24,153.22,9.70539473]
["bitfinex-derivatives","SOLF0:USTF0",1762971035296,3.19711239,153.24,153.21,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971035495,3.19711239,153.24,153.2,0.04496591]
["bitfinex-derivatives","SOLF0:USTF0",1762971036093,3.19711239,153.24,153.2,5.92036591]
["bitfinex-derivatives","SOLF0:USTF0",1762971036292,3.19711239,153.24,153.2,0.04496591]
["bitfinex-derivatives","SOLF0:USTF0",1762971037102,3.19711239,153.24,153.15,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971037396,5.8749,153.22,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762971037597,3.15,153.21,153.12,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971037894,3.15,153.21,153.12,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971038099,3.15,153.21,153.1,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971038299,0.04656431,153.18,153.1,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971038488,0.04656431,153.18,153.11,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971038799,3.19656431,153.18,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762971039000,3.19656431,153.18,153.11,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971040091,3.19656431,153.18,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762971040292,3.19656431,153.18,153.1,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971040700,3.19656431,153.18,153.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762971040902,3.19656431,153.18,153.1,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971041690,0.04656431,153.18,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762971042095,0.04656431,153.18,153.11,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971043205,3.19656431,153.18,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762971044801,0.04656431,153.18,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762971045599,0.04656431,153.18,153.12,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971046500,0.04656431,153.18,153.1,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971046701,0.04656431,153.18,153.1,9.87607246]
["bitfinex-derivatives","SOLF0:USTF0",1762971047111,3.19656431,153.18,153.1,9.87607246]
["bitfinex-derivatives","SOLF0:USTF0",1762971047605,3.19656431,153.18,153.08,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762971047606,3.15,153.17,153.08,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971047805,0.04634962,153.14,153.07,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971048702,0.04634962,153.14,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762971051215,0.04634962,153.14,153.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762971051509,0.04634962,153.14,153.07,7.93855401]
["bitfinex-derivatives","SOLF0:USTF0",1762971051510,0.04634962,153.14,153.08,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971051708,0.04634962,153.14,153.09,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971052012,0.04634962,153.14,153.08,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971052506,0.04634962,153.14,153.09,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971052908,0.04634962,153.14,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762971057712,0.04634962,153.14,153.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762971057906,0.04634962,153.14,153.1,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971058103,3.19634962,153.14,153.09,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971058309,3.19634962,153.14,153.06,3.83079473]
["bitfinex-derivatives","SOLF0:USTF0",1762971058310,3.19634962,153.14,153.06,9.87607246]
["bitfinex-derivatives","SOLF0:USTF0",1762971058516,3.19634962,153.14,153.07,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971058812,0.04159695,153.12,153.06,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971059112,3.19159695,153.12,153.06,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971060015,3.19159695,153.12,153.05,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971060215,9.0291,153.11,153.05,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971060416,3.15,153.1,153.05,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971060612,3.15,153.1,153.04,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971060818,3.19159303,153.09,153.04,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971061912,3.19159303,153.09,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762971062512,3.19159303,153.09,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762971062513,0.04159303,153.09,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762971063020,0.04159303,153.09,153.07,11.92567773]
["bitfinex-derivatives","SOLF0:USTF0",1762971063424,3.11,153.16,153.1,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762971063816,3.11,153.16,153.07,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971064016,3.11,153.15,153.07,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971064424,0.04992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971064819,0.04992349,153.13,153.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762971065027,0.04992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971065419,3.15992349,153.13,153.09,5.92750562]
["bitfinex-derivatives","SOLF0:USTF0",1762971065621,3.15992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971066728,0.04992349,153.13,153.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762971067822,3.15992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971068218,3.15992349,153.13,153.09,5.92760562]
["bitfinex-derivatives","SOLF0:USTF0",1762971068420,3.15992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971069020,0.04992349,153.13,153.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762971069425,3.15992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971069929,3.15992349,153.13,153.09,5.92750562]
["bitfinex-derivatives","SOLF0:USTF0",1762971070533,3.15992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971071625,3.15992349,153.13,153.09,5.92770562]
["bitfinex-derivatives","SOLF0:USTF0",1762971072839,3.15992349,153.13,153.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762971073537,3.15992349,153.13,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971073929,3.11,153.12,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971075036,3.11,153.1,153.09,0.04800562]
["bitfinex-derivatives","SOLF0:USTF0",1762971081638,3.11,153.09,153.02,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971081840,3.11,153.06,153.02,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971082045,3.11,153.06,153.01,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971082232,3.11,153.06,153.02,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971082436,3.11,153.06,153.01,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971082638,3.15949443,153.05,153.01,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971083043,3.15949443,153.05,153.0,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971083245,3.11,153.04,152.98,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971083449,3.11,153.02,152.98,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971083745,3.15326542,153.02,152.98,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971083946,3.15326542,153.02,152.97,8.50148546]
["bitfinex-derivatives","SOLF0:USTF0",1762971084150,3.15326542,153.02,152.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762971084349,3.15326542,153.02,152.97,8.50148546]
["bitfinex-derivatives","SOLF0:USTF0",1762971084644,3.15326542,153.02,152.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762971084851,0.04326542,153.02,152.97,8.50148546]
["bitfinex-derivatives","SOLF0:USTF0",1762971085346,3.15326542,153.02,152.97,8.50148546]
["bitfinex-derivatives","SOLF0:USTF0",1762971086236,3.15326542,153.02,152.97,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971086749,3.15326542,153.02,152.97,8.50148546]
["bitfinex-derivatives","SOLF0:USTF0",1762971087348,3.15326542,153.02,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762971088141,0.04326542,153.02,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762971089346,0.04326542,153.02,153.01,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971091252,0.04326542,153.02,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762971091847,3.15326542,153.02,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762971092949,0.04326542,153.02,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762971093149,3.10326542,153.02,152.99,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971093346,3.10326542,153.02,152.98,6.04527773]
["bitfinex-derivatives","SOLF0:USTF0",1762971093740,3.10326542,153.02,152.97,8.50148546]
["bitfinex-derivatives","SOLF0:USTF0",1762971095253,3.10326542,153.02,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762971096948,0.04326542,153.02,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762971097552,3.10326542,153.02,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762971097755,0.04326542,153.02,153.01,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971103958,0.04326542,153.02,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762971104348,0.04326542,153.02,153.01,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971105763,0.04326542,153.02,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762971109465,0.04326542,153.02,153.01,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971111966,0.04326542,153.02,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762971113464,0.04326542,153.02,153.01,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971113663,3.06,153.11,153.01,10.39476174]
["bitfinex-derivatives","SOLF0:USTF0",1762971113966,3.06,153.11,153.04,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971114372,3.06,153.09,153.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762971114573,3.10424538,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971114877,3.06,153.07,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971117175,3.06,153.07,153.05,5.92666746]
["bitfinex-derivatives","SOLF0:USTF0",1762971120671,3.10424538,153.09,153.06,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762971121064,0.04424538,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971121265,0.04424538,153.09,153.05,2.50167519]
["bitfinex-derivatives","SOLF0:USTF0",1762971121667,0.04424538,153.09,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762971122374,3.20424538,153.09,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762971122562,3.20424538,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971123070,5.66045311,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971123264,3.16,153.08,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971123661,3.20424538,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971123862,0.04424538,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971124974,0.04424538,153.09,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762971126670,0.04424538,153.09,153.06,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971126871,3.20424538,153.09,153.05,0.04546746]
["bitfinex-derivatives","SOLF0:USTF0",1762971127173,3.20424538,153.09,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762971127174,0.04424538,153.09,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762971129865,0.04424538,153.09,153.08,2.45620773]
["bitfinex-derivatives","SOLF0:USTF0",1762971130473,3.16,153.15,153.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762971131471,0.0476641,153.15,153.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762971132170,3.2076641,153.15,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971135677,9.0851641,153.15,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971136078,3.16,153.14,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971138475,3.2076641,153.15,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971140385,3.2076641,153.15,153.12,5.91979548]
["bitfinex-derivatives","SOLF0:USTF0",1762971140681,0.0476641,153.15,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971142885,0.0476641,153.15,153.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762971143373,0.0476641,153.15,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971143374,4.29643786,153.21,153.12,0.04129548]
["bitfinex-derivatives","SOLF0:USTF0",1762971143577,3.16,153.21,153.13,3.83719737]
["bitfinex-derivatives","SOLF0:USTF0",1762971144182,3.16,153.21,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762971144488,0.04597424,153.22,153.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762971144888,0.04597424,153.22,153.18,0.04332106]
["bitfinex-derivatives","SOLF0:USTF0",1762971146373,3.16,153.21,153.18,0.04332106]
["bitfinex-derivatives","SOLF0:USTF0",1762971148081,6.99719737,153.21,153.18,0.04332106]
["bitfinex-derivatives","SOLF0:USTF0",1762971148276,3.16,153.2,153.18,0.04332106]
["bitfinex-derivatives","SOLF0:USTF0",1762971151695,6.99719737,153.21,153.18,0.04332106]
["bitfinex-derivatives","SOLF0:USTF0",1762971151887,3.16,153.2,153.18,0.04332106]
["bitfinex-derivatives","SOLF0:USTF0",1762971157182,9.0356,153.2,153.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762971157391,3.14,153.19,153.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762971157595,3.14,153.19,153.09,15.59619737]
["bitfinex-derivatives","SOLF0:USTF0",1762971157897,3.14,153.19,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762971158289,3.18953524,153.19,153.15,5.92397779]
["bitfinex-derivatives","SOLF0:USTF0",1762971160295,3.18953524,153.19,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971161287,3.14,153.18,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971163302,3.14,153.18,153.15,5.92407779]
["bitfinex-derivatives","SOLF0:USTF0",1762971164896,3.14,153.18,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971170402,3.14,153.18,153.15,5.92397779]
["bitfinex-derivatives","SOLF0:USTF0",1762971170704,3.14,153.18,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971170904,0.04953524,153.19,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971171204,3.18953524,153.19,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971171703,3.18953524,153.19,153.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762971172097,3.18953524,153.19,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971173205,3.18953524,153.19,153.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762971173700,3.18953524,153.19,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971173900,3.18953524,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762971174601,3.18953524,153.19,153.15,5.92377779]
["bitfinex-derivatives","SOLF0:USTF0",1762971175408,3.18953524,153.19,153.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762971180011,3.18953524,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762971181512,3.18953524,153.19,153.15,5.92377779]
["bitfinex-derivatives","SOLF0:USTF0",1762971181713,3.18953524,153.19,153.15,0.04667779]
["bitfinex-derivatives","SOLF0:USTF0",1762971182313,3.18953524,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762971182706,0.04953524,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762971185821,0.04953524,153.19,153.17,13.9971226]
["bitfinex-derivatives","SOLF0:USTF0",1762971186219,0.04953524,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762971186816,3.0,153.25,153.16,8.1205226]
["bitfinex-derivatives","SOLF0:USTF0",1762971187128,3.0,153.25,153.17,3.83719737]
["bitfinex-derivatives","SOLF0:USTF0",1762971188030,0.04239152,153.23,153.19,0.04743086]
["bitfinex-derivatives","SOLF0:USTF0",1762971188534,0.04239152,153.23,153.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762971188724,0.04239152,153.23,153.19,8.16795346]
["bitfinex-derivatives","SOLF0:USTF0",1762971188926,0.04239152,153.23,153.19,0.04743086]
["bitfinex-derivatives","SOLF0:USTF0",1762971189233,3.04239152,153.23,153.19,0.04743086]
["bitfinex-derivatives","SOLF0:USTF0",1762971189922,3.04239152,153.23,153.21,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762971191324,0.04239152,153.23,153.21,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762971192125,3.04239152,153.23,153.21,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762971192325,0.04239152,153.23,153.21,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762971202440,3.0,153.28,153.2,2.45276344]
["bitfinex-derivatives","SOLF0:USTF0",1762971202639,2.72215654,153.28,153.2,2.45276344]
["bitfinex-derivatives","SOLF0:USTF0",1762971202836,2.72215654,153.28,153.26,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1762971210744,5.49708806,153.29,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762971212240,3.07,153.28,153.25,0.04248458]
["bitfinex-derivatives","SOLF0:USTF0",1762971212442,3.07,153.26,153.25,0.04248458]
["bitfinex-derivatives","SOLF0:USTF0",1762971214242,5.52276344,153.27,153.25,0.04248458]
["bitfinex-derivatives","SOLF0:USTF0",1762971214442,3.07,153.26,153.25,0.04248458]
["bitfinex-derivatives","SOLF0:USTF0",1762971216744,5.52276344,153.26,153.25,0.04248458]
["bitfinex-derivatives","SOLF0:USTF0",1762971220245,0.04432462,153.29,153.25,0.04248458]
["bitfinex-derivatives","SOLF0:USTF0",1762971220441,3.11432462,153.29,153.27,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762971220645,0.04432462,153.29,153.27,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762971224359,0.04432462,153.29,153.27,8.32556344]
["bitfinex-derivatives","SOLF0:USTF0",1762971226548,3.07,153.34,153.27,2.45276344]
["bitfinex-derivatives","SOLF0:USTF0",1762971226956,3.07,153.34,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971227154,3.07,153.34,153.27,2.45276344]
["bitfinex-derivatives","SOLF0:USTF0",1762971227451,0.04486946,153.32,153.29,0.04715416]
["bitfinex-derivatives","SOLF0:USTF0",1762971227651,0.04486946,153.32,153.29,2.4999176]
["bitfinex-derivatives","SOLF0:USTF0",1762971227959,0.04486946,153.32,153.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762971229959,3.11486946,153.32,153.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762971230147,0.04486946,153.32,153.29,0.04715416]
["bitfinex-derivatives","SOLF0:USTF0",1762971231851,0.04486946,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762971236053,3.11486946,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762971237865,0.04486946,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762971239362,3.11486946,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762971239760,0.04486946,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762971240562,3.11486946,153.32,153.29,0.04715416]
["bitfinex-derivatives","SOLF0:USTF0",1762971240871,3.07,153.3,153.29,0.04715416]
["bitfinex-derivatives","SOLF0:USTF0",1762971242354,3.07,153.3,153.22,8.1205226]
["bitfinex-derivatives","SOLF0:USTF0",1762971242553,5.49276344,153.28,153.2,10.57328604]
["bitfinex-derivatives","SOLF0:USTF0",1762971242766,5.49276344,153.28,153.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762971243366,5.53489402,153.28,153.25,5.91565474]
["bitfinex-derivatives","SOLF0:USTF0",1762971243759,5.53489402,153.28,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762971243959,5.53489402,153.28,153.25,0.04215474]
["bitfinex-derivatives","SOLF0:USTF0",1762971243960,3.04,153.27,153.25,0.04215474]
["bitfinex-derivatives","SOLF0:USTF0",1762971244159,3.04,153.27,153.25,5.91565474]
["bitfinex-derivatives","SOLF0:USTF0",1762971246070,3.04,153.27,153.25,0.04215474]
["bitfinex-derivatives","SOLF0:USTF0",1762971247067,3.04,153.27,153.25,5.91565474]
["bitfinex-derivatives","SOLF0:USTF0",1762971248564,2.49489402,153.28,153.25,5.91565474]
["bitfinex-derivatives","SOLF0:USTF0",1762971248774,5.53489402,153.28,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762971249063,0.04213058,153.28,153.26,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762971249464,0.04213058,153.28,153.26,8.32586344]
["bitfinex-derivatives","SOLF0:USTF0",1762971250373,5.76276344,153.35,153.26,3.75276344]
["bitfinex-derivatives","SOLF0:USTF0",1762971250567,3.31,153.34,153.28,2.45276344]
["bitfinex-derivatives","SOLF0:USTF0",1762971251074,3.31,153.34,153.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762971251266,3.35224391,153.34,153.31,5.9158169]
["bitfinex-derivatives","SOLF0:USTF0",1762971251766,3.31,153.32,153.31,0.0448169]
["bitfinex-derivatives","SOLF0:USTF0",1762971252269,5.76276344,153.32,153.31,0.0448169]
["bitfinex-derivatives","SOLF0:USTF0",1762971252967,3.31,153.32,153.31,0.0448169]
["bitfinex-derivatives","SOLF0:USTF0",1762971270379,3.31,153.32,153.23,8.1205226]
["bitfinex-derivatives","SOLF0:USTF0",1762971270380,3.31,153.3,153.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762971270587,3.31,153.3,153.22,8.1205226]
["bitfinex-derivatives","SOLF0:USTF0",1762971271473,3.3523346,153.28,153.24,0.04378299]
["bitfinex-derivatives","SOLF0:USTF0",1762971271673,3.3523346,153.28,153.24,0.04506036]
["bitfinex-derivatives","SOLF0:USTF0",1762971272278,0.0423346,153.28,153.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762971276384,3.27,153.35,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971276782,3.27,153.34,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971277389,3.31851729,153.34,153.31,5.91505916]
["bitfinex-derivatives","SOLF0:USTF0",1762971278385,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971279289,0.04851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971280786,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971281896,0.04851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971282482,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971283697,0.04851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971288591,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971290184,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971293094,0.04851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971296701,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971298398,0.04851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971299598,3.31851729,153.34,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971300292,3.31851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971300788,3.31851729,153.34,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971301912,3.31851729,153.34,153.31,5.91515916]
["bitfinex-derivatives","SOLF0:USTF0",1762971302393,3.31851729,153.34,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971302594,9.18871729,153.34,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971302794,3.24,153.33,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971304705,3.24,153.32,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971305002,0.04851729,153.34,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971305003,3.28851729,153.34,153.31,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1762971305902,3.28851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971306101,0.04851729,153.34,153.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762971307605,1.13497383,153.41,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762971307801,3.24,153.39,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762971308602,3.24,153.39,153.32,3.83012435]
["bitfinex-derivatives","SOLF0:USTF0",1762971308800,23.41012435,153.43,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971308801,3.28379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971310405,3.24,153.35,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971311697,0.04379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971311902,3.28379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971312504,3.28379783,153.37,153.34,5.91981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971313509,3.28379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971314316,0.04379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971314613,0.04379783,153.37,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762971315013,0.04379783,153.37,153.35,8.3174409]
["bitfinex-derivatives","SOLF0:USTF0",1762971321515,0.04379783,153.37,153.35,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971322719,0.04379783,153.37,153.35,8.3176409]
["bitfinex-derivatives","SOLF0:USTF0",1762971323718,0.04379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971323719,3.28379783,153.37,153.34,0.04981535]
["bitfinex-derivatives","SOLF0:USTF0",1762971324022,3.24,153.34,153.28,8.1205226]
["bitfinex-derivatives","SOLF0:USTF0",1762971324224,3.24,153.34,153.26,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971324424,3.24,153.34,153.26,10.5684635]
["bitfinex-derivatives","SOLF0:USTF0",1762971324721,3.24,153.34,153.26,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971324923,9.1104,153.34,153.26,10.5684635]
["bitfinex-derivatives","SOLF0:USTF0",1762971325117,0.04873477,153.32,153.28,0.04164177]
["bitfinex-derivatives","SOLF0:USTF0",1762971326325,0.04873477,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762971326717,0.04873477,153.32,153.28,0.04164177]
["bitfinex-derivatives","SOLF0:USTF0",1762971326922,3.24,153.3,153.28,0.04164177]
["bitfinex-derivatives","SOLF0:USTF0",1762971327117,3.24,153.28,153.22,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971327826,3.24,153.27,153.2,10.5684635]
["bitfinex-derivatives","SOLF0:USTF0",1762971328025,3.2856249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971331229,3.24,153.24,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971333326,9.1142,153.24,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971333525,3.27,153.23,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971335432,5.7635658,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971335737,0.0456249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971336832,3.3156249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971340838,3.3156249,153.25,153.22,5.92267488]
["bitfinex-derivatives","SOLF0:USTF0",1762971341044,3.3156249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971346349,3.3156249,153.25,153.22,5.92267488]
["bitfinex-derivatives","SOLF0:USTF0",1762971346554,0.0456249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971346857,3.3156249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971347848,3.3156249,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762971348052,0.0456249,153.25,153.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762971348460,3.3156249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971348857,0.0456249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971349653,0.0456249,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762971351061,0.0456249,153.25,153.23,8.3222409]
["bitfinex-derivatives","SOLF0:USTF0",1762971352761,3.3156249,153.25,153.23,8.3222409]
["bitfinex-derivatives","SOLF0:USTF0",1762971354370,3.3156249,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762971356566,0.0456249,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762971356775,0.0456249,153.25,153.24,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971357965,3.3156249,153.25,153.24,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971358371,0.0456249,153.25,153.24,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971359572,0.0456249,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762971361572,3.3156249,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762971361780,3.3156249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971361971,0.0456249,153.25,153.22,0.04797488]
["bitfinex-derivatives","SOLF0:USTF0",1762971362681,0.0456249,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762971365674,0.0456249,153.25,153.24,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971365872,3.16,153.31,153.26,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971366380,3.16,153.31,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762971366672,3.16,153.32,153.26,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971366873,0.04999678,153.3,153.28,8.3204409]
["bitfinex-derivatives","SOLF0:USTF0",1762971367273,3.16,153.35,153.28,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971367474,3.16,153.35,153.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762971368377,3.20629804,153.35,153.31,5.9192932]
["bitfinex-derivatives","SOLF0:USTF0",1762971369082,3.20629804,153.35,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762971369582,3.20629804,153.35,153.31,0.0482932]
["bitfinex-derivatives","SOLF0:USTF0",1762971371374,3.20629804,153.35,153.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762971372976,0.04629804,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762971374975,3.16,153.39,153.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762971375181,2.4479409,153.43,153.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762971375182,3.16,153.42,153.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762971375377,3.16,153.42,153.34,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971375577,3.16,153.42,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762971376276,3.20391622,153.42,153.39,5.91720526]
["bitfinex-derivatives","SOLF0:USTF0",1762971376478,0.04391622,153.42,153.4,8.3157409]
["bitfinex-derivatives","SOLF0:USTF0",1762971376672,3.16,153.48,153.4,2.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1762971376874,3.16,153.48,153.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762971377076,3.16,153.48,153.41,3.82014247]
["bitfinex-derivatives","SOLF0:USTF0",1762971377280,3.16,153.47,153.37,3.82014247]
["bitfinex-derivatives","SOLF0:USTF0",1762971377477,3.16,153.47,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762971377777,3.16,153.44,153.42,0.04138443]
["bitfinex-derivatives","SOLF0:USTF0",1762971378180,3.16,153.44,153.32,3.82014247]
["bitfinex-derivatives","SOLF0:USTF0",1762971379085,0.04965661,153.4,153.36,0.04255021]
["bitfinex-derivatives","SOLF0:USTF0",1762971380083,0.04965661,153.4,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762971380673,6.98014247,153.47,153.36,0.04255021]
["bitfinex-derivatives","SOLF0:USTF0",1762971380881,6.98014247,153.47,153.35,3.82014247]
["bitfinex-derivatives","SOLF0:USTF0",1762971381572,0.04306206,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762971382985,0.04306206,153.43,153.4,0.04756947]
["bitfinex-derivatives","SOLF0:USTF0",1762971384282,3.20306206,153.43,153.4,5.91536947]
["bitfinex-derivatives","SOLF0:USTF0",1762971384581,3.20306206,153.43,153.4,0.04756947]
["bitfinex-derivatives","SOLF0:USTF0",1762971385792,3.16,153.42,153.4,0.04756947]
["bitfinex-derivatives","SOLF0:USTF0",1762971386884,3.16,153.41,153.4,0.04756947]
["bitfinex-derivatives","SOLF0:USTF0",1762971387085,3.16,153.41,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762971387395,3.82014247,153.44,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762971387396,3.16,153.39,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762971387585,3.16,153.39,153.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1762971387790,3.16,153.36,153.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1762971387989,3.16,153.36,153.27,3.82014247]
["bitfinex-derivatives","SOLF0:USTF0",1762971388182,0.04898392,153.33,153.3,0.04698888]
["bitfinex-derivatives","SOLF0:USTF0",1762971389279,0.04898392,153.33,153.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762971389598,0.04898392,153.33,153.3,0.04698888]
["bitfinex-derivatives","SOLF0:USTF0",1762971389795,3.20898392,153.33,153.3,5.91858888]
["bitfinex-derivatives","SOLF0:USTF0",1762971392393,0.04898392,153.33,153.3,0.04698888]
["bitfinex-derivatives","SOLF0:USTF0",1762971392989,0.04898392,153.33,153.3,9.82459844]
["bitfinex-derivatives","SOLF0:USTF0",1762971394298,0.04898392,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971396787,3.21898392,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971398598,0.04898392,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971398902,3.21898392,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971399198,0.04898392,153.33,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971399796,0.04898392,153.33,153.31,15.64880956]
["bitfinex-derivatives","SOLF0:USTF0",1762971400204,3.17,153.39,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762971400402,3.17,153.39,153.31,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971401203,0.04122443,153.37,153.33,0.04679122]
["bitfinex-derivatives","SOLF0:USTF0",1762971402106,0.04122443,153.37,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762971402604,0.04122443,153.37,153.33,0.04679122]
["bitfinex-derivatives","SOLF0:USTF0",1762971402901,0.04122443,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762971406907,3.21122443,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762971407506,3.21122443,153.37,153.33,0.04679122]
["bitfinex-derivatives","SOLF0:USTF0",1762971407901,5.8695,153.36,153.33,0.04679122]
["bitfinex-derivatives","SOLF0:USTF0",1762971408205,3.17,153.35,153.33,0.04679122]
["bitfinex-derivatives","SOLF0:USTF0",1762971408403,9.0399,153.35,153.33,0.04679122]
["bitfinex-derivatives","SOLF0:USTF0",1762971408707,3.17,153.34,153.22,79.39760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971409312,3.17,153.33,153.22,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762971409610,0.04750307,153.29,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971409811,3.21750307,153.29,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971410315,3.21750307,153.29,153.26,5.91626373]
["bitfinex-derivatives","SOLF0:USTF0",1762971410505,3.21750307,153.29,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971410813,0.04750307,153.29,153.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762971415301,3.21750307,153.29,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971416606,0.04750307,153.29,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971416813,0.04750307,153.29,153.27,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762971419517,3.17,153.35,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971419714,3.17,153.38,153.26,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1762971419925,3.17,153.38,153.25,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971420121,3.17,153.38,153.27,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762971420321,3.17,153.38,153.25,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971420518,0.04715388,153.33,153.3,0.04574662]
["bitfinex-derivatives","SOLF0:USTF0",1762971420712,3.17,153.43,153.3,0.04574662]
["bitfinex-derivatives","SOLF0:USTF0",1762971421016,3.17,153.43,153.29,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971421212,3.17,153.41,153.29,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971421609,0.0459983,153.37,153.33,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1762971422009,3.2259983,153.37,153.33,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1762971422522,3.2259983,153.37,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762971422820,3.2259983,153.37,153.33,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1762971423416,0.0459983,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762971424516,3.2759983,153.37,153.33,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1762971424822,0.0459983,153.37,153.33,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1762971425018,3.2759983,153.37,153.33,0.0461462]
["bitfinex-derivatives","SOLF0:USTF0",1762971425515,0.0459983,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762971427620,3.23,153.41,153.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762971430819,0.04345448,153.42,153.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762971431727,3.05,153.5,153.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762971431914,3.05,153.5,153.38,9.82682705]
["bitfinex-derivatives","SOLF0:USTF0",1762971431915,3.05,153.5,153.38,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971432630,0.04922781,153.46,153.42,0.04390602]
["bitfinex-derivatives","SOLF0:USTF0",1762971433218,3.05,153.53,153.42,9.82151558]
["bitfinex-derivatives","SOLF0:USTF0",1762971433520,3.05,153.53,153.43,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762971433726,3.05,153.58,153.42,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971434027,3.05,153.57,153.42,9.77760956]
["bitfinex-derivatives","SOLF0:USTF0",1762971434222,0.04825598,153.51,153.48,0.05015303]
["bitfinex-derivatives","SOLF0:USTF0",1762971435116,0.04825598,153.51,153.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762971435814,3.09825598,153.51,153.48,0.05015303]
["bitfinex-derivatives","SOLF0:USTF0",1762971438123,3.05,153.5,153.38,19.32846524]
["bitfinex-derivatives","SOLF0:USTF0",1762971438823,3.05,153.5,153.37,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971439227,0.041987,153.45,153.42,0.04500309]
["bitfinex-derivatives","SOLF0:USTF0",1762971439527,0.04926627,153.45,153.42,0.04144628]
["bitfinex-derivatives","SOLF0:USTF0",1762971439932,0.04926627,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762971441631,3.09926627,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762971441832,0.04926627,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762971443835,3.05,153.52,153.42,0.04144628]
["bitfinex-derivatives","SOLF0:USTF0",1762971444039,3.05,153.52,153.4,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971444733,3.05,153.52,153.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1762971445040,0.04202047,153.51,153.48,0.04794415]
["bitfinex-derivatives","SOLF0:USTF0",1762971445232,0.04515176,153.51,153.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762971449641,0.04515176,153.51,153.49,11.59711335]
["bitfinex-derivatives","SOLF0:USTF0",1762971450047,3.05,153.59,153.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762971450246,3.05,153.59,153.49,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971451045,0.0355052,153.56,153.52,0.04523078]
["bitfinex-derivatives","SOLF0:USTF0",1762971451428,0.0355052,153.56,153.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762971453133,0.0355052,153.56,153.52,5.77824413]
["bitfinex-derivatives","SOLF0:USTF0",1762971453335,3.2355052,153.56,153.52,5.77824413]
["bitfinex-derivatives","SOLF0:USTF0",1762971453540,3.2355052,153.56,153.52,0.04523078]
["bitfinex-derivatives","SOLF0:USTF0",1762971455137,3.2355052,153.56,153.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762971455446,3.2355052,153.56,153.52,0.04523078]
["bitfinex-derivatives","SOLF0:USTF0",1762971456249,3.2355052,153.56,153.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762971457042,3.2355052,153.56,153.52,5.90833078]
["bitfinex-derivatives","SOLF0:USTF0",1762971457748,3.2355052,153.56,153.52,0.04523078]
["bitfinex-derivatives","SOLF0:USTF0",1762971458155,0.0355052,153.56,153.52,0.04523078]
["bitfinex-derivatives","SOLF0:USTF0",1762971458655,3.2355052,153.56,153.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762971459752,3.2355052,153.56,153.52,0.04523078]
["bitfinex-derivatives","SOLF0:USTF0",1762971463053,3.2355052,153.56,153.27,274.0527]
["bitfinex-derivatives","SOLF0:USTF0",1762971463054,3.2355052,153.56,153.44,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971463349,3.2,153.56,153.44,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971463752,3.2,153.54,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762971463946,3.2,153.54,153.44,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971464147,3.2,153.5,153.47,0.04794225]
["bitfinex-derivatives","SOLF0:USTF0",1762971464354,3.2,153.5,153.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762971464647,3.2,153.5,153.47,0.0472212]
["bitfinex-derivatives","SOLF0:USTF0",1762971464841,3.2,153.45,153.36,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971465241,3.2,153.45,153.33,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971465437,3.2,153.45,153.3,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971465438,3.2,153.41,153.3,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971465839,0.04397029,153.37,153.34,0.0432923]
["bitfinex-derivatives","SOLF0:USTF0",1762971466540,3.2,153.44,153.34,0.0432923]
["bitfinex-derivatives","SOLF0:USTF0",1762971466741,3.2,153.44,153.33,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971467153,3.2,153.44,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762971467453,3.2,153.48,153.36,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971467657,0.04766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971468359,0.04766032,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762971475454,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971476256,3.24766032,153.44,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762971477469,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971477965,3.24766032,153.44,153.4,5.90985678]
["bitfinex-derivatives","SOLF0:USTF0",1762971478257,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971478461,3.24766032,153.44,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762971478657,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971479052,3.24766032,153.44,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762971479255,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971480354,0.04766032,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762971480557,3.24766032,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762971481256,3.24766032,153.44,153.4,5.90975678]
["bitfinex-derivatives","SOLF0:USTF0",1762971481462,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971481766,0.04766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971482065,3.24766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971482262,3.24766032,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762971482263,0.04766032,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762971483255,3.10766032,153.44,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762971483758,3.10766032,153.44,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971484866,3.06,153.43,153.4,0.04215678]
["bitfinex-derivatives","SOLF0:USTF0",1762971485266,3.06,153.43,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971485462,3.06,153.42,153.31,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762971486373,0.04747766,153.38,153.35,0.04743977]
["bitfinex-derivatives","SOLF0:USTF0",1762971486849,0.04747766,153.38,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762971487055,0.04747766,153.38,153.35,0.04743977]
["bitfinex-derivatives","SOLF0:USTF0",1762971487560,0.04747766,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762971488363,3.06,153.47,153.36,5.73301335]
["bitfinex-derivatives","SOLF0:USTF0",1762971489270,0.04456069,153.43,153.4,0.04570308]
["bitfinex-derivatives","SOLF0:USTF0",1762971489469,3.10456069,153.43,153.4,0.04570308]
["bitfinex-derivatives","SOLF0:USTF0",1762971490572,3.10456069,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762971492074,0.04456069,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762971493567,3.10456069,153.43,153.4,5.91350308]
["bitfinex-derivatives","SOLF0:USTF0",1762971495063,3.10456069,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762971495662,3.10456069,153.43,153.4,0.04570308]
["bitfinex-derivatives","SOLF0:USTF0",1762971496469,3.10456069,153.43,153.31,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762971496671,3.06,153.43,153.32,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762971497677,3.06,153.38,153.36,5.91738752]
["bitfinex-derivatives","SOLF0:USTF0",1762971497865,3.06,153.38,153.36,0.04828752]
["bitfinex-derivatives","SOLF0:USTF0",1762971499675,3.06,153.38,153.36,5.91758752]
["bitfinex-derivatives","SOLF0:USTF0",1762971499871,3.06,153.38,153.36,0.04828752]
["bitfinex-derivatives","SOLF0:USTF0",1762971501776,3.06,153.38,153.28,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762971502170,3.06,153.36,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762971502771,3.06,153.34,153.31,0.04527301]
["bitfinex-derivatives","SOLF0:USTF0",1762971502972,3.06,153.34,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971504273,0.04389535,153.35,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971504674,0.04389535,153.35,153.31,62.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971504874,0.04389535,153.35,153.33,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762971507786,3.10389535,153.35,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971510987,3.06,153.33,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971511983,3.10389535,153.35,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971512477,3.10389535,153.35,153.31,5.91347499]
["bitfinex-derivatives","SOLF0:USTF0",1762971513384,3.10389535,153.35,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971515989,3.10389535,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762971516185,0.04389535,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762971520394,3.34389535,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762971521288,0.04389535,153.35,153.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762971522194,3.34389535,153.35,153.31,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762971522584,3.34389535,153.35,153.22,11.94714511]
["bitfinex-derivatives","SOLF0:USTF0",1762971522794,3.3,153.34,153.21,11.94714511]
["bitfinex-derivatives","SOLF0:USTF0",1762971522993,3.3,153.34,153.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762971523196,5.871,153.32,153.2,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971523396,3.3,153.31,153.2,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971523898,0.04802279,153.27,153.24,0.04817647]
["bitfinex-derivatives","SOLF0:USTF0",1762971525293,0.04802279,153.27,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762971536598,3.3,153.35,153.25,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762971536803,3.3,153.35,153.24,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971537103,3.3,153.35,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762971537297,3.3,153.35,153.24,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971537498,0.04753309,153.31,153.28,0.04620025]
["bitfinex-derivatives","SOLF0:USTF0",1762971537992,0.04753309,153.31,153.3,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762971540494,19.44018299,153.44,153.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762971540701,3.3,153.4,153.28,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971540899,3.3,153.4,153.29,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762971541097,3.3,153.4,153.28,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971541406,3.3,153.37,153.28,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971541608,3.3,153.35,153.32,0.04275543]
["bitfinex-derivatives","SOLF0:USTF0",1762971541803,3.34386817,153.35,153.32,0.04325773]
["bitfinex-derivatives","SOLF0:USTF0",1762971542814,3.34386817,153.35,153.32,5.91415773]
["bitfinex-derivatives","SOLF0:USTF0",1762971543013,0.04386817,153.35,153.32,0.04325773]
["bitfinex-derivatives","SOLF0:USTF0",1762971543718,0.04386817,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762971544600,3.29,153.41,153.32,0.04325773]
["bitfinex-derivatives","SOLF0:USTF0",1762971544809,3.29,153.44,153.32,0.04325773]
["bitfinex-derivatives","SOLF0:USTF0",1762971545017,3.29,153.44,153.3,82.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971545215,3.29,153.44,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762971545515,3.29,153.44,153.3,94.16398889]
["bitfinex-derivatives","SOLF0:USTF0",1762971545704,3.29,153.43,153.3,94.16398889]
["bitfinex-derivatives","SOLF0:USTF0",1762971545902,0.0418737,153.39,153.35,0.04312717]
["bitfinex-derivatives","SOLF0:USTF0",1762971547010,20.45,153.46,153.35,1.34312717]
["bitfinex-derivatives","SOLF0:USTF0",1762971547202,3.29,153.46,153.36,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762971547407,3.29,153.45,153.34,9.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971548107,0.03373385,153.41,153.38,0.04794692]
["bitfinex-derivatives","SOLF0:USTF0",1762971548316,0.03373385,153.41,153.38,0.04512889]
["bitfinex-derivatives","SOLF0:USTF0",1762971549315,0.03373385,153.41,153.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762971551209,3.29,153.47,153.38,0.04512889]
["bitfinex-derivatives","SOLF0:USTF0",1762971551210,3.29,153.47,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762971551518,3.29,153.47,153.34,71.77051418]
["bitfinex-derivatives","SOLF0:USTF0",1762971552013,3.29,153.47,153.36,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762971552206,3.29,153.47,153.4,0.04185272]
["bitfinex-derivatives","SOLF0:USTF0",1762971552407,3.29,153.47,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762971552716,3.29,153.47,153.43,5.91510586]
["bitfinex-derivatives","SOLF0:USTF0",1762971553711,3.29,153.47,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762971554408,3.29,153.51,153.43,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1762971555007,3.29,153.51,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762971555419,3.29,153.51,153.43,0.04840586]
["bitfinex-derivatives","SOLF0:USTF0",1762971555619,3.29,153.51,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762971555816,3.29,153.51,153.46,0.04725598]
["bitfinex-derivatives","SOLF0:USTF0",1762971556616,3.29,153.56,153.46,0.04725598]
["bitfinex-derivatives","SOLF0:USTF0",1762971556824,3.29,153.56,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971557909,3.29,153.56,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762971559112,3.29,153.55,153.49,5.90977284]
["bitfinex-derivatives","SOLF0:USTF0",1762971560110,3.29,153.55,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762971560414,3.29,153.55,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971560917,3.29,153.55,153.5,2.44293634]
["bitfinex-derivatives","SOLF0:USTF0",1762971561817,3.29,153.55,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971562320,3.29,153.55,153.5,2.44293634]
["bitfinex-derivatives","SOLF0:USTF0",1762971562911,3.29,153.55,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971566330,3.29,153.55,153.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762971566726,3.29,153.55,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762971567124,3.29,153.55,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971567324,3.29,153.55,153.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762971567524,3.29,153.55,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971567730,3.29,153.58,153.49,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1762971567924,3.29,153.58,153.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762971568124,3.29,153.58,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971569630,3.29,153.57,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971570730,3.29,153.56,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971571628,3.29,153.56,153.52,5.90942357]
["bitfinex-derivatives","SOLF0:USTF0",1762971573320,3.29,153.56,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971573927,3.31,153.54,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971575234,9.1726,153.54,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971575435,3.31,153.53,153.52,0.04622357]
["bitfinex-derivatives","SOLF0:USTF0",1762971576234,3.31,153.53,153.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762971576834,3.31,153.52,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971577230,3.35283133,153.52,153.48,5.90719398]
["bitfinex-derivatives","SOLF0:USTF0",1762971577631,3.35283133,153.52,153.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762971577831,3.35283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971578733,0.04283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971579128,0.04283133,153.52,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762971582032,0.04283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971582639,0.04283133,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762971589243,0.04283133,153.52,153.51,2.4430554]
["bitfinex-derivatives","SOLF0:USTF0",1762971591048,3.35283133,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762971591257,0.04283133,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762971594351,3.35283133,153.52,153.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762971594553,3.35283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971594844,0.04283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971595252,3.35283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971596245,3.35283133,153.52,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762971598754,0.04283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971600253,3.35283133,153.52,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762971600649,3.35283133,153.52,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971600955,3.31,153.5,153.48,0.04239398]
["bitfinex-derivatives","SOLF0:USTF0",1762971601248,3.31,153.48,153.4,2.4430554]
["bitfinex-derivatives","SOLF0:USTF0",1762971601451,2.4430554,153.45,153.39,12.11347471]
["bitfinex-derivatives","SOLF0:USTF0",1762971601654,5.7530554,153.45,153.38,2.4430554]
["bitfinex-derivatives","SOLF0:USTF0",1762971602341,5.7530554,153.45,153.4,0.04690986]
["bitfinex-derivatives","SOLF0:USTF0",1762971602342,3.06999949,153.43,153.4,0.04690986]
["bitfinex-derivatives","SOLF0:USTF0",1762971602546,3.02,153.42,153.4,0.04690986]
["bitfinex-derivatives","SOLF0:USTF0",1762971602752,3.02,153.42,153.4,5.91450986]
["bitfinex-derivatives","SOLF0:USTF0",1762971604055,3.02,153.42,153.4,0.04690986]
["bitfinex-derivatives","SOLF0:USTF0",1762971604650,3.02,153.4,153.32,2.4430554]
["bitfinex-derivatives","SOLF0:USTF0",1762971604858,3.02,153.38,153.32,2.4430554]
["bitfinex-derivatives","SOLF0:USTF0",1762971605058,3.02,153.38,153.31,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762971605358,3.02,153.38,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762971605553,3.06306913,153.38,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971605755,0.04306913,153.38,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971606059,0.04306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971606557,3.06306913,153.38,153.34,5.91139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971606953,3.06306913,153.38,153.35,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762971607545,3.06306913,153.38,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971607546,3.06306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971609470,3.02,153.36,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971610862,3.06306913,153.38,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971611257,3.06306913,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762971611765,3.06306913,153.38,153.34,5.91139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971612260,3.06306913,153.38,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762971612556,3.06306913,153.38,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971612748,3.02,153.36,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971617368,3.06306913,153.38,153.34,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762971617863,0.04306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971618367,3.06306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971622866,0.04306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971624072,3.06306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971625763,0.04306913,153.38,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762971629173,3.02,153.45,153.35,3.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1762971629370,3.02,153.45,153.38,3.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1762971630172,3.02,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762971632075,0.04333396,153.46,153.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762971632273,3.06333396,153.46,153.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762971632675,0.04333396,153.46,153.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762971633373,3.35333396,153.46,153.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762971633575,0.04333396,153.46,153.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762971639978,3.35333396,153.46,153.44,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762971641680,0.04333396,153.46,153.44,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762971641885,0.04333396,153.46,153.44,5.91225757]
["bitfinex-derivatives","SOLF0:USTF0",1762971646097,3.31,153.53,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762971646299,3.31,153.53,153.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762971647297,0.04440617,153.5,153.47,0.04810724]
["bitfinex-derivatives","SOLF0:USTF0",1762971648389,3.35440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971649088,0.04440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971649687,3.35440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971649989,0.04440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971651395,3.35440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971651796,0.04440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971660104,3.31,153.49,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971660601,0.04440617,153.5,153.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762971661996,3.01,153.57,153.47,11.77810724]
["bitfinex-derivatives","SOLF0:USTF0",1762971662202,3.01,153.57,153.48,3.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1762971662600,3.01,153.57,153.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762971662799,3.01,153.57,153.48,15.55442859]
["bitfinex-derivatives","SOLF0:USTF0",1762971663001,3.01,153.57,153.51,0.050003]
["bitfinex-derivatives","SOLF0:USTF0",1762971663203,3.28,153.56,153.51,0.050003]
["bitfinex-derivatives","SOLF0:USTF0",1762971663699,3.28,153.54,153.51,0.050003]
["bitfinex-derivatives","SOLF0:USTF0",1762971663899,3.28,153.53,153.4,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762971664100,3.28,153.52,153.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762971664295,3.28,153.52,153.41,3.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1762971664904,0.04764422,153.48,153.45,0.04755071]
["bitfinex-derivatives","SOLF0:USTF0",1762971665307,0.04764422,153.48,153.46,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762971669813,3.28,153.55,153.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762971670116,3.28,153.55,153.44,3.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1762971670707,3.28,153.55,153.48,0.04200407]
["bitfinex-derivatives","SOLF0:USTF0",1762971671217,3.28,153.55,153.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762971671910,3.28,153.55,153.48,0.04200407]
["bitfinex-derivatives","SOLF0:USTF0",1762971671911,3.28,153.53,153.48,5.90650407]
["bitfinex-derivatives","SOLF0:USTF0",1762971672108,3.28,153.53,153.49,0.04924114]
["bitfinex-derivatives","SOLF0:USTF0",1762971673109,3.28,153.52,153.49,0.04924114]
["bitfinex-derivatives","SOLF0:USTF0",1762971673710,3.28,153.5,153.49,0.04924114]
["bitfinex-derivatives","SOLF0:USTF0",1762971675113,18.67177577,153.53,153.49,5.91354114]
["bitfinex-derivatives","SOLF0:USTF0",1762971675413,3.28,153.56,153.49,0.04924114]
["bitfinex-derivatives","SOLF0:USTF0",1762971675811,3.28,153.56,153.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762971676011,3.28,153.56,153.52,5.90821745]
["bitfinex-derivatives","SOLF0:USTF0",1762971677617,3.82482859,153.6,153.52,5.90821745]
["bitfinex-derivatives","SOLF0:USTF0",1762971677618,3.28,153.6,153.52,0.04501745]
["bitfinex-derivatives","SOLF0:USTF0",1762971678016,7.10482859,153.63,153.52,0.04501745]
["bitfinex-derivatives","SOLF0:USTF0",1762971678213,12.81177471,153.62,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971678411,3.28,153.6,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971680824,3.82482859,153.63,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971680825,7.10482859,153.63,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971681124,3.28,153.62,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971681321,3.28,153.62,153.56,5.90639643]
["bitfinex-derivatives","SOLF0:USTF0",1762971681515,3.28,153.62,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971681719,8.08575766,153.65,153.56,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1762971681915,8.08575766,153.65,153.55,3.82482859]
["bitfinex-derivatives","SOLF0:USTF0",1762971681916,3.28,153.65,153.59,5.90875706]
["bitfinex-derivatives","SOLF0:USTF0",1762971682520,3.28,153.65,153.59,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1762971682716,3.82482859,153.66,153.59,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1762971682717,3.28,153.63,153.59,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1762971684024,7.10482859,153.66,153.59,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1762971684423,7.10482859,153.66,153.59,5.90875706]
["bitfinex-derivatives","SOLF0:USTF0",1762971684627,3.28,153.66,153.59,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1762971684822,75.28,153.69,153.59,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1762971685022,77.71921644,153.69,153.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762971685530,75.28,153.69,153.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762971685730,3.28,153.69,153.62,2.48759196]
["bitfinex-derivatives","SOLF0:USTF0",1762971685924,5.71921644,153.72,153.64,2.43921644]
["bitfinex-derivatives","SOLF0:USTF0",1762971686134,3.28,153.71,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762971687031,3.28,153.71,153.66,0.04933273]
["bitfinex-derivatives","SOLF0:USTF0",1762971688436,3.28,153.7,153.66,0.04933273]
["bitfinex-derivatives","SOLF0:USTF0",1762971690630,3.28,153.75,153.66,0.04933273]
["bitfinex-derivatives","SOLF0:USTF0",1762971690830,3.28,153.75,153.69,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1762971692037,3.28,153.78,153.69,0.04238311]
["bitfinex-derivatives","SOLF0:USTF0",1762971692336,3.28,153.78,153.63,91.1379]
["bitfinex-derivatives","SOLF0:USTF0",1762971692337,3.28,153.78,153.73,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971693729,5.8513,153.84,153.73,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971693940,3.24,153.82,153.77,0.0475993]
["bitfinex-derivatives","SOLF0:USTF0",1762971695039,3.24,153.82,153.77,5.9010993]
["bitfinex-derivatives","SOLF0:USTF0",1762971695236,3.24,153.82,153.77,0.0475993]
["bitfinex-derivatives","SOLF0:USTF0",1762971695633,3.24,153.82,153.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762971695834,3.24,153.82,153.77,0.0475993]
["bitfinex-derivatives","SOLF0:USTF0",1762971696743,5.8488,153.9,153.77,0.0475993]
["bitfinex-derivatives","SOLF0:USTF0",1762971696947,3.24,153.85,153.82,0.04877135]
["bitfinex-derivatives","SOLF0:USTF0",1762971698741,3.24,153.83,153.62,91.1465]
["bitfinex-derivatives","SOLF0:USTF0",1762971698937,3.24,153.83,153.71,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971699135,3.24,153.79,153.71,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971699442,3.24,153.79,153.61,91.1515]
["bitfinex-derivatives","SOLF0:USTF0",1762971699443,3.24,153.79,153.66,17.43215439]
["bitfinex-derivatives","SOLF0:USTF0",1762971699747,3.28512392,153.74,153.71,0.04890817]
["bitfinex-derivatives","SOLF0:USTF0",1762971699942,3.28512392,153.74,153.71,0.04987098]
["bitfinex-derivatives","SOLF0:USTF0",1762971699943,3.28864109,153.74,153.71,0.04987098]
["bitfinex-derivatives","SOLF0:USTF0",1762971700135,0.04864109,153.74,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762971703241,3.24,153.81,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762971704049,3.24,153.81,153.7,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971704244,3.24,153.81,153.74,0.0428199]
["bitfinex-derivatives","SOLF0:USTF0",1762971704845,3.24,153.86,153.74,0.0428199]
["bitfinex-derivatives","SOLF0:USTF0",1762971705052,3.24,153.86,153.78,0.0427854]
["bitfinex-derivatives","SOLF0:USTF0",1762971705643,3.24,153.86,153.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762971706043,3.24,153.86,153.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762971706243,3.24,153.86,153.81,0.04621756]
["bitfinex-derivatives","SOLF0:USTF0",1762971707052,3.24,153.86,153.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762971707544,3.24,153.9,153.81,0.04621756]
["bitfinex-derivatives","SOLF0:USTF0",1762971707747,3.24,153.9,153.84,0.04617195]
["bitfinex-derivatives","SOLF0:USTF0",1762971707953,3.24,153.9,153.85,0.04144346]
["bitfinex-derivatives","SOLF0:USTF0",1762971708255,3.24,153.9,153.86,0.04306716]
["bitfinex-derivatives","SOLF0:USTF0",1762971708452,3.24,153.9,153.86,0.04112872]
["bitfinex-derivatives","SOLF0:USTF0",1762971708851,3.24,153.89,153.86,0.04112872]
["bitfinex-derivatives","SOLF0:USTF0",1762971709452,3.24,153.92,153.86,0.04112872]
["bitfinex-derivatives","SOLF0:USTF0",1762971709754,3.24,153.92,153.87,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1762971711652,3.24,153.9,153.87,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1762971712446,3.24,153.89,153.87,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1762971712647,3.24,153.89,153.77,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971712852,3.24,153.89,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762971713047,3.24,153.89,153.77,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971713357,3.24,153.89,153.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1762971713657,3.24,153.87,153.85,0.04454737]
["bitfinex-derivatives","SOLF0:USTF0",1762971716962,3.24,153.87,153.77,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971717660,3.24,153.87,153.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762971717855,3.24,153.87,153.83,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1762971718054,3.24,153.85,153.83,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1762971718255,3.24,153.85,153.83,5.89593073]
["bitfinex-derivatives","SOLF0:USTF0",1762971718649,3.24,153.85,153.83,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1762971719251,3.24,153.85,153.83,5.89593073]
["bitfinex-derivatives","SOLF0:USTF0",1762971720058,3.24,153.85,153.83,0.04453073]
["bitfinex-derivatives","SOLF0:USTF0",1762971720952,3.24,153.85,153.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762971720953,3.24,153.84,153.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762971721247,3.24,153.84,153.74,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971721650,3.24,153.83,153.74,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971721857,3.24,153.79,153.77,0.04941722]
["bitfinex-derivatives","SOLF0:USTF0",1762971722059,3.24,153.79,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971722252,3.28394679,153.79,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971723353,3.26,153.78,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971724447,0.04394679,153.79,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971724758,0.04394679,153.79,153.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762971725356,0.04394679,153.79,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971726156,3.30394679,153.79,153.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762971726359,3.30394679,153.79,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971727460,3.26,153.77,153.76,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1762971729758,3.26,153.77,153.69,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971729964,3.26,153.75,153.6,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762971730167,3.26,153.73,153.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762971730369,3.26,153.71,153.62,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971730566,3.26,153.71,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762971730871,3.26,153.69,153.67,0.04789971]
["bitfinex-derivatives","SOLF0:USTF0",1762971731869,3.26,153.69,153.59,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971732070,3.26,153.67,153.56,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971732569,3.26,153.67,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762971732956,5.71625439,153.69,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762971732957,3.26,153.65,153.63,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762971733866,6.02354023,153.71,153.63,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762971733867,8.00998696,153.79,153.74,91.0769]
["bitfinex-derivatives","SOLF0:USTF0",1762971734067,3.26,153.92,153.78,5.71625439]
["bitfinex-derivatives","SOLF0:USTF0",1762971734261,3.26,153.92,153.72,96.80255439]
["bitfinex-derivatives","SOLF0:USTF0",1762971734262,3.26,153.9,153.88,6.01092235]
["bitfinex-derivatives","SOLF0:USTF0",1762971734462,3.26,153.9,153.89,5.14211743]
["bitfinex-derivatives","SOLF0:USTF0",1762971734662,9.36630291,153.9,153.89,5.14211743]
["bitfinex-derivatives","SOLF0:USTF0",1762971734862,4.707443,153.9,153.89,5.68766838]
["bitfinex-derivatives","SOLF0:USTF0",1762971735373,7.967443,153.9,153.89,5.68766838]
["bitfinex-derivatives","SOLF0:USTF0",1762971735568,4.707443,153.9,153.89,5.68766838]
["bitfinex-derivatives","SOLF0:USTF0",1762971735773,1.45876448,153.9,153.89,5.68766838]
["bitfinex-derivatives","SOLF0:USTF0",1762971737364,4.71876448,153.9,153.89,5.68766838]
["bitfinex-derivatives","SOLF0:USTF0",1762971743984,3.26,153.88,153.81,8.01456314]
["bitfinex-derivatives","SOLF0:USTF0",1762971744178,209.0,153.89,153.75,6.55579866]
["bitfinex-derivatives","SOLF0:USTF0",1762971744179,3.26,153.85,153.75,6.55579866]
["bitfinex-derivatives","SOLF0:USTF0",1762971744381,3.26,153.85,153.75,12.41029866]
["bitfinex-derivatives","SOLF0:USTF0",1762971744780,3.26,153.85,153.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762971744977,3.26,153.81,153.78,0.04845085]
["bitfinex-derivatives","SOLF0:USTF0",1762971745181,3.26,153.81,153.78,0.04698309]
["bitfinex-derivatives","SOLF0:USTF0",1762971745385,3.30936363,153.81,153.78,0.04698309]
["bitfinex-derivatives","SOLF0:USTF0",1762971749091,3.30936363,153.81,153.79,4.97154196]
["bitfinex-derivatives","SOLF0:USTF0",1762971749284,3.30936363,153.81,153.78,0.04698309]
["bitfinex-derivatives","SOLF0:USTF0",1762971749789,0.04936363,153.81,153.79,4.97143847]
["bitfinex-derivatives","SOLF0:USTF0",1762971749990,0.04936363,153.81,153.8,4.97143847]
["bitfinex-derivatives","SOLF0:USTF0",1762971750887,0.04936363,153.81,153.8,10.82403847]
["bitfinex-derivatives","SOLF0:USTF0",1762971751093,3.26,153.88,153.8,4.97143847]
["bitfinex-derivatives","SOLF0:USTF0",1762971751278,3.26,153.88,153.81,10.82333847]
["bitfinex-derivatives","SOLF0:USTF0",1762971751486,3.26,153.88,153.82,4.97143847]
["bitfinex-derivatives","SOLF0:USTF0",1762971751685,3.26,153.88,153.83,4.97143847]
["bitfinex-derivatives","SOLF0:USTF0",1762971751986,0.04300062,153.87,153.84,10.86483095]
["bitfinex-derivatives","SOLF0:USTF0",1762971752186,3.26,153.91,153.85,4.97143847]
["bitfinex-derivatives","SOLF0:USTF0",1762971752381,0.04299249,153.87,153.86,4.9698401]
["bitfinex-derivatives","SOLF0:USTF0",1762971752991,3.26299249,153.87,153.86,4.9698401]
["bitfinex-derivatives","SOLF0:USTF0",1762971753186,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971753392,3.26299249,153.87,153.85,4.9701481]
["bitfinex-derivatives","SOLF0:USTF0",1762971753592,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971753791,3.26299249,153.87,153.85,4.9701481]
["bitfinex-derivatives","SOLF0:USTF0",1762971753995,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971754195,3.26299249,153.87,153.85,4.97016678]
["bitfinex-derivatives","SOLF0:USTF0",1762971754395,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971754596,3.26299249,153.87,153.85,4.9705767]
["bitfinex-derivatives","SOLF0:USTF0",1762971754783,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971755596,3.26299249,153.87,153.85,5.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1762971755793,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971755990,3.26299249,153.87,153.85,5.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1762971756191,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971756494,3.26299249,153.87,153.85,5.04501134]
["bitfinex-derivatives","SOLF0:USTF0",1762971756694,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971756893,3.26299249,153.87,153.85,5.04485948]
["bitfinex-derivatives","SOLF0:USTF0",1762971757094,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971757289,3.26299249,153.87,153.85,5.0454542]
["bitfinex-derivatives","SOLF0:USTF0",1762971757596,3.26299249,153.87,153.84,0.04321573]
["bitfinex-derivatives","SOLF0:USTF0",1762971757988,3.22,153.86,153.75,9.71781082]
["bitfinex-derivatives","SOLF0:USTF0",1762971758297,3.22,153.86,153.76,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971758502,3.22,153.86,153.77,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971758691,3.22,153.86,153.78,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971758891,3.22,153.86,153.79,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971759093,3.26721699,153.82,153.8,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971759390,3.22,153.82,153.81,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971759785,3.22,153.82,153.8,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971759991,3.22,153.82,153.81,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971760387,3.22,153.82,153.8,5.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1762971760598,0.04509936,153.83,153.81,5.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1762971760894,0.04509936,153.83,153.82,5.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1762971761197,3.26509936,153.83,153.82,5.04833229]
["bitfinex-derivatives","SOLF0:USTF0",1762971762000,3.26509936,153.83,153.8,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971762295,3.26509936,153.83,153.81,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971762600,3.26509936,153.83,153.82,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971762992,3.26509936,153.83,153.8,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971763194,3.26509936,153.83,153.81,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971763394,3.26509936,153.83,153.82,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971763701,3.26509936,153.83,153.81,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971763901,3.26509936,153.83,153.82,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971764102,3.26509936,153.83,153.8,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971764305,3.26509936,153.83,153.81,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971764502,3.26509936,153.83,153.82,5.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1762971765198,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971765400,3.26509936,153.83,153.8,5.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1762971765591,3.26509936,153.83,153.81,5.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1762971765797,3.26509936,153.83,153.82,5.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1762971766700,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971767006,3.26509936,153.83,153.8,5.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1762971767194,3.26509936,153.83,153.81,5.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1762971767394,3.26509936,153.83,153.82,5.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1762971768711,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971768907,3.26509936,153.83,153.8,5.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1762971769206,3.26509936,153.83,153.81,5.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1762971769406,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971769610,3.26509936,153.83,153.8,5.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1762971769810,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971770107,3.26509936,153.83,153.8,5.05186752]
["bitfinex-derivatives","SOLF0:USTF0",1762971770303,3.22,153.82,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971770502,3.22,153.82,153.8,5.05173085]
["bitfinex-derivatives","SOLF0:USTF0",1762971770806,0.04509936,153.83,153.81,5.05173085]
["bitfinex-derivatives","SOLF0:USTF0",1762971771012,3.26509936,153.83,153.79,5.89445469]
["bitfinex-derivatives","SOLF0:USTF0",1762971771212,3.26509936,153.83,153.8,5.05102409]
["bitfinex-derivatives","SOLF0:USTF0",1762971771407,3.26509936,153.83,153.81,5.05102409]
["bitfinex-derivatives","SOLF0:USTF0",1762971771604,3.26509936,153.83,153.79,5.89445469]
["bitfinex-derivatives","SOLF0:USTF0",1762971771605,3.26509936,153.83,153.82,5.05102409]
["bitfinex-derivatives","SOLF0:USTF0",1762971772312,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971772506,3.26509936,153.83,153.8,5.05162517]
["bitfinex-derivatives","SOLF0:USTF0",1762971772707,3.26509936,153.83,153.81,5.05162517]
["bitfinex-derivatives","SOLF0:USTF0",1762971772908,3.26509936,153.83,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971773109,3.22,153.82,153.8,5.05162562]
["bitfinex-derivatives","SOLF0:USTF0",1762971773309,3.22,153.82,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971773508,3.22,153.82,153.8,5.05210083]
["bitfinex-derivatives","SOLF0:USTF0",1762971773799,3.22,153.82,153.79,0.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1762971774006,3.22,153.82,153.8,5.05210084]
["bitfinex-derivatives","SOLF0:USTF0",1762971774207,3.22,153.82,153.81,5.05210084]
["bitfinex-derivatives","SOLF0:USTF0",1762971777216,0.04509936,153.83,153.81,5.06316455]
["bitfinex-derivatives","SOLF0:USTF0",1762971777412,0.04509936,153.83,153.82,5.06316455]
["bitfinex-derivatives","SOLF0:USTF0",1762971777612,3.26509936,153.83,153.82,5.06316455]
["bitfinex-derivatives","SOLF0:USTF0",1762971777917,0.04509936,153.83,153.82,5.06316455]
["bitfinex-derivatives","SOLF0:USTF0",1762971779311,3.26509936,153.83,153.82,5.06316455]
["bitfinex-derivatives","SOLF0:USTF0",1762971780113,3.26509936,153.83,153.82,4.16630118]
["bitfinex-derivatives","SOLF0:USTF0",1762971780313,3.26509936,153.83,153.82,3.79851277]
["bitfinex-derivatives","SOLF0:USTF0",1762971781313,4.56509936,153.83,153.82,3.79851277]
["bitfinex-derivatives","SOLF0:USTF0",1762971781511,3.26509936,153.83,153.82,3.79851277]
["bitfinex-derivatives","SOLF0:USTF0",1762971781717,0.04509936,153.83,153.82,3.79851277]
["bitfinex-derivatives","SOLF0:USTF0",1762971781910,3.26509936,153.83,153.82,3.79851277]
["bitfinex-derivatives","SOLF0:USTF0",1762971783619,0.04509936,153.83,153.82,3.79851277]
["bitfinex-derivatives","SOLF0:USTF0",1762971785620,19.55,153.92,153.82,13.13409184]
["bitfinex-derivatives","SOLF0:USTF0",1762971785621,5.8487,153.91,153.82,13.13409184]
["bitfinex-derivatives","SOLF0:USTF0",1762971785828,84.1787,153.91,153.83,8.03557907]
["bitfinex-derivatives","SOLF0:USTF0",1762971786026,84.1787,153.91,153.84,8.03557907]
["bitfinex-derivatives","SOLF0:USTF0",1762971786329,84.1787,153.91,153.85,8.03557907]
["bitfinex-derivatives","SOLF0:USTF0",1762971786520,84.1787,153.91,153.82,12.04707845]
["bitfinex-derivatives","SOLF0:USTF0",1762971786521,84.1787,153.91,153.84,8.03557907]
["bitfinex-derivatives","SOLF0:USTF0",1762971786720,0.04849352,153.89,153.86,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1762971786918,3.25,153.88,153.86,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1762971787819,9.0997,153.88,153.86,0.04116042]
["bitfinex-derivatives","SOLF0:USTF0",1762971788017,3.25,153.87,153.79,8.03557907]
["bitfinex-derivatives","SOLF0:USTF0",1762971788223,3.25,153.87,153.8,8.03557907]
["bitfinex-derivatives","SOLF0:USTF0",1762971789023,3.25,153.84,153.82,0.04747225]
["bitfinex-derivatives","SOLF0:USTF0",1762971791322,0.04119306,153.85,153.82,0.04747225]
["bitfinex-derivatives","SOLF0:USTF0",1762971792330,3.29119306,153.85,153.83,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971792632,3.29119306,153.85,153.84,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971793224,11.6953,153.94,153.84,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971793225,3.25,153.9,153.84,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971793529,3.25,153.9,153.85,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971793719,3.25,153.9,153.86,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971793923,3.25,153.9,153.87,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971794123,3.25,153.9,153.88,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971794329,3.25,153.9,153.89,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971794719,9.099,153.9,153.89,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971796829,3.25,153.9,153.89,5.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1762971798726,9.0992,153.89,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971798927,3.25,153.88,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971801536,0.04580549,153.91,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971801725,0.04580549,153.91,153.88,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971801929,0.04580549,153.91,153.87,6.10533504]
["bitfinex-derivatives","SOLF0:USTF0",1762971801930,3.29580549,153.91,153.87,6.10533504]
["bitfinex-derivatives","SOLF0:USTF0",1762971802126,0.04580549,153.91,153.88,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971802728,3.29580549,153.91,153.87,6.10533504]
["bitfinex-derivatives","SOLF0:USTF0",1762971803138,3.29580549,153.91,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971804740,9.14430549,153.91,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971804936,3.25,153.9,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971805132,0.04580549,153.91,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971805833,0.04580549,153.91,153.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762971808446,3.29580549,153.91,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971808643,3.29580549,153.91,153.87,5.89502085]
["bitfinex-derivatives","SOLF0:USTF0",1762971808845,3.29580549,153.91,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971810244,9.0994,153.89,153.87,0.04512085]
["bitfinex-derivatives","SOLF0:USTF0",1762971810635,9.0994,153.89,153.88,4.91327961]
["bitfinex-derivatives","SOLF0:USTF0",1762971811543,10.3994,153.89,153.88,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762971811747,3.25,153.85,153.79,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971811954,8.94865283,153.85,153.77,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971812159,5.8514,153.84,153.76,11.91411419]
["bitfinex-derivatives","SOLF0:USTF0",1762971812450,3.0,153.84,153.76,11.91411419]
["bitfinex-derivatives","SOLF0:USTF0",1762971812655,3.0,153.81,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971816356,3.04133056,153.82,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971818568,3.0,153.81,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971824967,8.8523,153.81,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971825265,74.72133056,153.82,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971825266,3.0,153.8,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971825467,77.48,153.79,153.78,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1762971826172,3.0,153.78,153.72,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971826362,3.0,153.78,153.71,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971826563,77.46,153.77,153.71,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971826864,77.46,153.77,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762971827172,3.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971827875,77.48744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971828973,77.48744632,153.76,153.73,5.89651027]
["bitfinex-derivatives","SOLF0:USTF0",1762971829168,0.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971829675,3.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971829876,0.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971830273,0.04744632,153.76,153.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762971830472,3.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971832181,3.04744632,153.76,153.73,5.89651027]
["bitfinex-derivatives","SOLF0:USTF0",1762971832674,3.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971833375,74.34744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971833569,74.34744632,153.76,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762971834377,3.04744632,153.76,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762971835772,3.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971836368,3.04744632,153.76,153.73,5.89651027]
["bitfinex-derivatives","SOLF0:USTF0",1762971837280,0.04744632,153.76,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762971840271,3.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971840684,0.04744632,153.76,153.73,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1762971841778,0.04744632,153.76,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762971841985,0.04744632,153.76,153.74,11.91501419]
["bitfinex-derivatives","SOLF0:USTF0",1762971842487,5.8506,153.86,153.75,7.36021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971842488,77.13,153.86,153.75,7.36021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971842690,3.03,153.85,153.76,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971842883,3.03,153.85,153.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762971843380,3.07345705,153.85,153.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762971843583,0.04345705,153.85,153.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762971844477,0.04345705,153.85,153.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762971844883,83.2,153.91,153.82,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971845082,85.63275406,153.91,153.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762971845287,2.43275406,153.91,153.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762971846091,2.47435394,153.91,153.87,5.89119953]
["bitfinex-derivatives","SOLF0:USTF0",1762971846396,5.50435394,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971846987,3.07159988,153.91,153.87,5.89109953]
["bitfinex-derivatives","SOLF0:USTF0",1762971847183,3.07159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971851898,3.07159988,153.91,153.87,5.89109953]
["bitfinex-derivatives","SOLF0:USTF0",1762971852096,3.07159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971853696,0.04159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971853998,3.07159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971858703,0.04159988,153.91,153.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762971858913,3.07159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971859610,0.04159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971859814,3.07159988,153.91,153.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762971860012,3.07159988,153.91,153.87,0.04129953]
["bitfinex-derivatives","SOLF0:USTF0",1762971861304,3.07159988,153.91,153.87,5.89109953]
["bitfinex-derivatives","SOLF0:USTF0",1762971861612,3.03,153.87,153.84,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971861810,3.03,153.87,153.78,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971862007,3.03,153.86,153.77,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971862519,3.03,153.82,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971864918,0.04410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971865112,3.07410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971868715,0.04410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971869018,3.07410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971869608,0.04410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971871914,0.04410086,153.83,153.8,5.89684588]
["bitfinex-derivatives","SOLF0:USTF0",1762971872714,0.04410086,153.83,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762971874722,3.12410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971876325,3.12410086,153.83,153.8,5.89684588]
["bitfinex-derivatives","SOLF0:USTF0",1762971876726,3.12410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971878521,0.04410086,153.83,153.8,0.04434588]
["bitfinex-derivatives","SOLF0:USTF0",1762971879415,0.04410086,153.83,153.81,6.06021419]
["bitfinex-derivatives","SOLF0:USTF0",1762971880123,0.04410086,153.83,153.81,11.91241419]
["bitfinex-derivatives","SOLF0:USTF0",1762971881519,3.08,153.96,153.82,3.80403882]
["bitfinex-derivatives","SOLF0:USTF0",1762971881724,3.08,153.95,153.88,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971881910,3.08,153.95,153.87,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971882116,3.08,153.95,153.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1762971882516,3.08,153.93,153.9,0.04174821]
["bitfinex-derivatives","SOLF0:USTF0",1762971882818,3.08,153.93,153.9,0.04640239]
["bitfinex-derivatives","SOLF0:USTF0",1762971883215,3.08,153.93,153.9,5.89510239]
["bitfinex-derivatives","SOLF0:USTF0",1762971883619,3.08,153.93,153.9,0.04640239]
["bitfinex-derivatives","SOLF0:USTF0",1762971883920,0.04477383,153.94,153.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762971885029,0.04477383,153.94,153.92,11.88961646]
["bitfinex-derivatives","SOLF0:USTF0",1762971885529,0.04477383,153.94,153.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762971887532,3.08,154.0,153.93,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971887717,3.08,154.0,153.94,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971888027,3.08,154.06,153.95,3.80403882]
["bitfinex-derivatives","SOLF0:USTF0",1762971888225,3.08,154.06,153.95,9.84575528]
["bitfinex-derivatives","SOLF0:USTF0",1762971888530,3.08,154.06,153.92,11.85966076]
["bitfinex-derivatives","SOLF0:USTF0",1762971888531,0.0453126,154.02,154.0,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762971889333,3.1253126,154.02,153.99,0.04160305]
["bitfinex-derivatives","SOLF0:USTF0",1762971892035,3.08,154.0,153.99,0.04160305]
["bitfinex-derivatives","SOLF0:USTF0",1762971892326,3.08,154.0,153.91,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971892530,3.08,154.0,153.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762971892726,3.08,154.0,153.89,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971892926,3.08,154.0,153.9,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971893134,3.08,153.99,153.89,6.04171646]
["bitfinex-derivatives","SOLF0:USTF0",1762971893324,0.04116161,153.96,153.92,0.04202665]
["bitfinex-derivatives","SOLF0:USTF0",1762971893527,0.04449261,153.96,153.92,0.04560939]
["bitfinex-derivatives","SOLF0:USTF0",1762971893727,0.04449261,153.96,153.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762971899633,0.04449261,153.96,153.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762971900343,3.12449261,153.96,153.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762971901137,0.04449261,153.96,153.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762971901446,3.08,154.03,153.94,10.98622253]
["bitfinex-derivatives","SOLF0:USTF0",1762971901632,3.08,154.03,153.94,15.72793899]
["bitfinex-derivatives","SOLF0:USTF0",1762971902144,3.08,154.03,153.99,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762971902333,3.12118363,154.03,153.99,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1762971903945,3.12118363,154.03,153.99,5.89042977]
["bitfinex-derivatives","SOLF0:USTF0",1762971904532,3.12118363,154.03,153.99,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1762971905244,3.12118363,154.03,154.0,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762971905744,3.12118363,154.03,153.99,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1762971906942,0.04118363,154.03,153.99,0.04512977]
["bitfinex-derivatives","SOLF0:USTF0",1762971907645,0.04118363,154.03,154.01,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762971912337,3.23,154.1,154.06,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762971912539,83.18,154.16,154.0,3.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1762971912540,83.18,154.16,154.05,3.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1762971912737,3.23,154.15,154.05,3.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1762971912957,3.23,154.13,154.05,3.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1762971913250,3.23,154.13,154.08,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762971913454,3.23,154.11,154.09,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1762971920652,3.27973373,154.12,154.09,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1762971923247,3.27973373,154.12,154.02,5.99339601]
["bitfinex-derivatives","SOLF0:USTF0",1762971923248,3.27973373,154.12,154.02,3.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1762971923447,3.27973373,154.12,154.03,5.99339601]
["bitfinex-derivatives","SOLF0:USTF0",1762971923448,3.23,154.12,154.03,5.99339601]
["bitfinex-derivatives","SOLF0:USTF0",1762971923762,3.23,154.12,154.05,3.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1762971924046,0.04946833,154.1,154.08,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762971926946,3.27946833,154.1,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971927958,0.04946833,154.1,154.08,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1762971928155,3.27946833,154.1,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971934454,5.70472865,154.1,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971934654,3.14,154.09,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971938168,3.18946833,154.1,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971938465,3.18946833,154.1,154.07,5.88993182]
["bitfinex-derivatives","SOLF0:USTF0",1762971938969,3.18946833,154.1,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971940066,3.14,154.09,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971940361,5.56526032,154.08,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971940559,3.14,154.08,154.07,0.04773182]
["bitfinex-derivatives","SOLF0:USTF0",1762971942060,3.14,154.08,154.04,5.99339601]
["bitfinex-derivatives","SOLF0:USTF0",1762971942061,3.14,154.06,154.01,5.99339601]
["bitfinex-derivatives","SOLF0:USTF0",1762971942262,3.14,154.05,154.01,5.99339601]
["bitfinex-derivatives","SOLF0:USTF0",1762971942968,3.18487493,154.05,154.01,11.8808273]
["bitfinex-derivatives","SOLF0:USTF0",1762971943366,3.18487493,154.05,154.02,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971943565,3.18487493,154.05,154.01,11.93598409]
["bitfinex-derivatives","SOLF0:USTF0",1762971943771,3.18487493,154.05,154.02,11.8926528]
["bitfinex-derivatives","SOLF0:USTF0",1762971944369,3.18487493,154.05,154.02,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971945365,3.18487493,154.05,154.02,11.8925528]
["bitfinex-derivatives","SOLF0:USTF0",1762971946167,3.18487493,154.05,154.02,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971946467,3.18487493,154.05,154.03,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971948372,3.18487493,154.05,154.03,11.8923528]
["bitfinex-derivatives","SOLF0:USTF0",1762971949073,3.18487493,154.05,154.03,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971949962,3.18487493,154.05,154.04,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971950564,3.18487493,154.05,154.03,11.8923528]
["bitfinex-derivatives","SOLF0:USTF0",1762971951273,3.18487493,154.05,154.03,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971952074,0.04487493,154.05,154.03,11.8922528]
["bitfinex-derivatives","SOLF0:USTF0",1762971952276,0.04487493,154.05,154.04,6.0485528]
["bitfinex-derivatives","SOLF0:USTF0",1762971952573,0.04487493,154.05,154.03,8.26896032]
["bitfinex-derivatives","SOLF0:USTF0",1762971952777,0.04487493,154.05,154.03,16.32458226]
["bitfinex-derivatives","SOLF0:USTF0",1762971953078,0.04487493,154.05,154.03,8.26896032]
["bitfinex-derivatives","SOLF0:USTF0",1762971953269,0.04487493,154.05,154.03,16.32458226]
["bitfinex-derivatives","SOLF0:USTF0",1762971954878,0.04487493,154.05,154.03,8.26896032]
["bitfinex-derivatives","SOLF0:USTF0",1762971956174,3.18487493,154.05,154.04,6.06646709]
["bitfinex-derivatives","SOLF0:USTF0",1762971956476,0.04487493,154.05,154.04,6.06646709]
["bitfinex-derivatives","SOLF0:USTF0",1762971957074,0.04487493,154.05,154.03,11.91016709]
["bitfinex-derivatives","SOLF0:USTF0",1762971957270,0.04487493,154.05,154.04,6.06646709]
["bitfinex-derivatives","SOLF0:USTF0",1762971958276,0.04487493,154.05,154.03,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762971960188,0.04487493,154.05,154.04,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971960480,3.18487493,154.05,154.04,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971960681,3.18487493,154.05,154.03,11.9099357]
["bitfinex-derivatives","SOLF0:USTF0",1762971960986,3.18487493,154.05,154.03,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971961689,3.18487493,154.05,154.02,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971962385,3.18487493,154.05,154.01,6.10926699]
["bitfinex-derivatives","SOLF0:USTF0",1762971962581,3.06,154.03,154.01,0.04303129]
["bitfinex-derivatives","SOLF0:USTF0",1762971963484,8.9039,154.03,154.01,0.04303129]
["bitfinex-derivatives","SOLF0:USTF0",1762971963684,3.06,154.02,153.96,8.49149602]
["bitfinex-derivatives","SOLF0:USTF0",1762971964082,3.06,154.0,153.96,14.33789602]
["bitfinex-derivatives","SOLF0:USTF0",1762971964282,3.06,154.0,153.96,8.27166032]
["bitfinex-derivatives","SOLF0:USTF0",1762971964492,3.06,154.0,153.96,14.33789602]
["bitfinex-derivatives","SOLF0:USTF0",1762971964693,3.10176465,154.0,153.96,14.38567007]
["bitfinex-derivatives","SOLF0:USTF0",1762971964880,3.10176465,154.0,153.97,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971965289,3.10176465,154.0,153.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762971965691,3.10176465,154.0,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971965881,5.52702497,154.0,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971966081,3.06,153.99,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971966393,8.9054,153.99,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971966597,3.06,153.98,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971966795,3.06,153.97,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971968688,41.0,153.99,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971968887,3.06,153.99,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971969594,5.48526032,153.99,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971969800,3.06,153.98,153.96,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1762971970696,3.06,153.98,153.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762971970697,2.42526032,153.97,153.91,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971970890,3.06,153.96,153.88,8.49149602]
["bitfinex-derivatives","SOLF0:USTF0",1762971971291,3.06,153.94,153.88,2.42526032]
["bitfinex-derivatives","SOLF0:USTF0",1762971971597,3.06,153.94,153.82,85.78643292]
["bitfinex-derivatives","SOLF0:USTF0",1762971971598,3.06,153.94,153.86,8.49149602]
["bitfinex-derivatives","SOLF0:USTF0",1762971971903,3.06,153.91,153.88,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1762971972394,22.57,154.06,153.88,6.1147859]
["bitfinex-derivatives","SOLF0:USTF0",1762971972594,8.02560723,154.1,153.88,6.1147859]
["bitfinex-derivatives","SOLF0:USTF0",1762971972595,3.06,154.0,153.95,2.42526032]
["bitfinex-derivatives","SOLF0:USTF0",1762971973392,3.06,154.0,153.91,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971973393,0.04647746,153.99,153.97,2.42526032]
["bitfinex-derivatives","SOLF0:USTF0",1762971974298,3.10647746,153.99,153.97,2.42526032]
["bitfinex-derivatives","SOLF0:USTF0",1762971975301,3.10647746,153.99,153.97,8.27126032]
["bitfinex-derivatives","SOLF0:USTF0",1762971975499,0.04647746,153.99,153.97,8.27126032]
["bitfinex-derivatives","SOLF0:USTF0",1762971975697,0.04647746,153.99,153.96,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1762971975698,3.10647746,153.99,153.96,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1762971978397,3.06,153.98,153.96,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1762971978705,3.06,153.96,153.87,8.49149602]
["bitfinex-derivatives","SOLF0:USTF0",1762971978907,5.48526032,153.94,153.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762971979106,3.06,153.93,153.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762971979607,3.06,153.93,153.87,2.42526032]
["bitfinex-derivatives","SOLF0:USTF0",1762971979806,3.10423966,153.92,153.89,0.04935439]
["bitfinex-derivatives","SOLF0:USTF0",1762971980098,5.52949998,153.92,153.89,0.04935439]
["bitfinex-derivatives","SOLF0:USTF0",1762971980304,3.06,153.91,153.89,0.04935439]
["bitfinex-derivatives","SOLF0:USTF0",1762971980806,0.04423966,153.92,153.89,0.04935439]
["bitfinex-derivatives","SOLF0:USTF0",1762971981001,3.10423966,153.92,153.89,0.04935439]
["bitfinex-derivatives","SOLF0:USTF0",1762971981202,3.06,153.87,153.83,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971981410,5.48526032,153.86,153.8,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971982209,0.04117233,153.85,153.81,0.04439748]
["bitfinex-derivatives","SOLF0:USTF0",1762971982417,3.10117233,153.85,153.81,0.04439748]
["bitfinex-derivatives","SOLF0:USTF0",1762971982708,5.48526032,153.82,153.81,0.04439748]
["bitfinex-derivatives","SOLF0:USTF0",1762971984915,3.06,153.82,153.81,0.04439748]
["bitfinex-derivatives","SOLF0:USTF0",1762971986506,3.06,153.82,153.7,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762971987106,3.06,153.82,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762971987514,3.06,153.79,153.77,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1762971988811,0.04750038,153.8,153.77,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1762971989017,3.10750038,153.8,153.77,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1762971995208,3.10750038,153.8,153.77,5.90194369]
["bitfinex-derivatives","SOLF0:USTF0",1762971995721,3.10750038,153.8,153.77,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1762971998324,3.10750038,153.8,153.77,5.90204369]
["bitfinex-derivatives","SOLF0:USTF0",1762971999019,0.04750038,153.8,153.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762972001121,3.27750038,153.8,153.77,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1762972001622,3.27750038,153.8,153.77,5.90204369]
["bitfinex-derivatives","SOLF0:USTF0",1762972003237,3.27750038,153.8,153.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762972003435,0.04750038,153.8,153.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762972003841,3.23,153.86,153.77,0.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1762972004741,0.04296626,153.83,153.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762972004932,3.27296626,153.83,153.8,0.0417142]
["bitfinex-derivatives","SOLF0:USTF0",1762972005132,3.27895009,153.83,153.8,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762972005332,3.27895009,153.83,153.8,5.89689702]
["bitfinex-derivatives","SOLF0:USTF0",1762972005642,3.27895009,153.83,153.8,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762972007028,3.27895009,153.83,153.8,5.89689702]
["bitfinex-derivatives","SOLF0:USTF0",1762972007237,3.27895009,153.83,153.8,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762972007641,3.27895009,153.83,153.8,5.89679702]
["bitfinex-derivatives","SOLF0:USTF0",1762972009540,3.27895009,153.83,153.8,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762972010439,3.23,153.82,153.8,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762972010738,3.23,153.82,153.69,17.7792357]
["bitfinex-derivatives","SOLF0:USTF0",1762972010739,3.23,153.8,153.69,3.80330061]
["bitfinex-derivatives","SOLF0:USTF0",1762972011338,3.80330061,153.81,153.69,9.86953631]
["bitfinex-derivatives","SOLF0:USTF0",1762972011538,0.04569879,153.77,153.73,0.04533131]
["bitfinex-derivatives","SOLF0:USTF0",1762972013242,0.04569879,153.77,153.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762972016454,0.04569879,153.77,153.73,0.04533131]
["bitfinex-derivatives","SOLF0:USTF0",1762972017151,0.04569879,153.77,153.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762972022655,3.12569879,153.77,153.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762972022854,3.12569879,153.77,153.73,0.04533131]
["bitfinex-derivatives","SOLF0:USTF0",1762972024545,0.04569879,153.77,153.73,0.04533131]
["bitfinex-derivatives","SOLF0:USTF0",1762972024752,0.04569879,153.77,153.74,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762972025152,0.04569879,153.77,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762972025348,0.04569879,153.77,153.75,11.9205357]
["bitfinex-derivatives","SOLF0:USTF0",1762972025762,0.04569879,153.77,153.76,6.0662357]
["bitfinex-derivatives","SOLF0:USTF0",1762972027053,3.80330061,153.84,153.75,8.05562194]
["bitfinex-derivatives","SOLF0:USTF0",1762972027054,6.88330061,153.84,153.75,8.05562194]
["bitfinex-derivatives","SOLF0:USTF0",1762972027362,3.08,153.84,153.81,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972028053,3.12292663,153.84,153.81,6.12264119]
["bitfinex-derivatives","SOLF0:USTF0",1762972028249,0.04292663,153.84,153.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762972028562,0.04292663,153.84,153.82,11.92449878]
["bitfinex-derivatives","SOLF0:USTF0",1762972028753,0.04292663,153.84,153.83,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972031052,3.12292663,153.84,153.82,11.92449878]
["bitfinex-derivatives","SOLF0:USTF0",1762972031258,3.12292663,153.84,153.81,6.12264119]
["bitfinex-derivatives","SOLF0:USTF0",1762972031459,3.12292663,153.84,153.81,0.04994241]
["bitfinex-derivatives","SOLF0:USTF0",1762972032762,0.04292663,153.84,153.81,0.04994241]
["bitfinex-derivatives","SOLF0:USTF0",1762972032963,0.04292663,153.84,153.81,6.12264119]
["bitfinex-derivatives","SOLF0:USTF0",1762972033268,0.04292663,153.84,153.82,11.92439878]
["bitfinex-derivatives","SOLF0:USTF0",1762972033867,6.88330061,153.89,153.83,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972034559,3.08,153.88,153.84,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972034868,3.12721658,153.88,153.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762972036468,3.12721658,153.88,153.84,6.11667407]
["bitfinex-derivatives","SOLF0:USTF0",1762972036469,0.04721658,153.88,153.86,11.92289878]
["bitfinex-derivatives","SOLF0:USTF0",1762972036667,0.04721658,153.88,153.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762972037370,0.04721658,153.88,153.86,11.92289878]
["bitfinex-derivatives","SOLF0:USTF0",1762972038560,0.04721658,153.88,153.86,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972038761,0.04721658,153.88,153.85,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972039272,3.12721658,153.88,153.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762972039462,3.12721658,153.88,153.84,6.11667407]
["bitfinex-derivatives","SOLF0:USTF0",1762972039667,3.12721658,153.88,153.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1762972039974,3.12721658,153.88,153.84,6.11667407]
["bitfinex-derivatives","SOLF0:USTF0",1762972040174,0.04721658,153.88,153.84,6.11667407]
["bitfinex-derivatives","SOLF0:USTF0",1762972041273,3.12721658,153.88,153.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762972042478,0.04721658,153.88,153.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762972043673,3.80330061,153.95,153.86,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972043674,3.08,153.94,153.86,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972043983,3.08,153.94,153.87,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972044289,3.08,153.94,153.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762972044677,3.12680286,153.94,153.9,5.89277313]
["bitfinex-derivatives","SOLF0:USTF0",1762972045080,3.12680286,153.94,153.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762972045582,0.04680286,153.94,153.9,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1762972045780,0.04680286,153.94,153.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762972047682,3.12680286,153.94,153.9,5.89267313]
["bitfinex-derivatives","SOLF0:USTF0",1762972047978,3.12680286,153.94,153.9,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1762972048578,3.08,153.93,153.9,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1762972048984,3.08,153.92,153.9,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1762972051379,5.5114983,153.91,153.9,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1762972051577,3.08,153.9,153.8,8.50419708]
["bitfinex-derivatives","SOLF0:USTF0",1762972051786,5.5114983,153.88,153.8,8.50419708]
["bitfinex-derivatives","SOLF0:USTF0",1762972052187,5.5114983,153.88,153.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762972052689,5.55940694,153.88,153.84,5.89661071]
["bitfinex-derivatives","SOLF0:USTF0",1762972052883,3.05,153.87,153.84,5.89661071]
["bitfinex-derivatives","SOLF0:USTF0",1762972053391,2.47940694,153.88,153.84,5.89661071]
["bitfinex-derivatives","SOLF0:USTF0",1762972053688,5.52940694,153.88,153.84,5.89661071]
["bitfinex-derivatives","SOLF0:USTF0",1762972053986,3.05,153.87,153.84,0.04571071]
["bitfinex-derivatives","SOLF0:USTF0",1762972055687,3.05,153.85,153.84,0.04571071]
["bitfinex-derivatives","SOLF0:USTF0",1762972055890,3.05,153.85,153.77,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972056186,3.05,153.83,153.76,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972056390,3.05,153.83,153.75,8.50419708]
["bitfinex-derivatives","SOLF0:USTF0",1762972056789,3.05,153.83,153.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762972056990,3.05,153.81,153.78,0.0457192]
["bitfinex-derivatives","SOLF0:USTF0",1762972057189,3.09141549,153.81,153.78,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1762972059086,3.05,153.79,153.78,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1762972059492,2.47291379,153.81,153.78,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1762972059493,0.04141549,153.81,153.78,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1762972059687,0.04141549,153.81,153.78,2.48085921]
["bitfinex-derivatives","SOLF0:USTF0",1762972059887,5.4814983,153.87,153.8,2.4314983]
["bitfinex-derivatives","SOLF0:USTF0",1762972060095,5.4814983,153.89,153.8,2.4314983]
["bitfinex-derivatives","SOLF0:USTF0",1762972060297,3.05,153.89,153.82,2.4314983]
["bitfinex-derivatives","SOLF0:USTF0",1762972060492,3.05,153.91,153.82,2.4314983]
["bitfinex-derivatives","SOLF0:USTF0",1762972060693,3.05,153.91,153.81,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972060694,3.05,153.91,153.84,2.4314983]
["bitfinex-derivatives","SOLF0:USTF0",1762972060995,0.04612232,153.89,153.86,0.04682821]
["bitfinex-derivatives","SOLF0:USTF0",1762972061583,3.09612232,153.89,153.86,0.04682821]
["bitfinex-derivatives","SOLF0:USTF0",1762972062587,8.94542232,153.89,153.86,0.04682821]
["bitfinex-derivatives","SOLF0:USTF0",1762972062789,3.05,153.88,153.86,0.04682821]
["bitfinex-derivatives","SOLF0:USTF0",1762972065796,8.8997,153.88,153.86,0.04682821]
["bitfinex-derivatives","SOLF0:USTF0",1762972065999,3.05,153.87,153.79,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972066195,3.05,153.87,153.77,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972066582,3.05,153.87,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762972067188,3.05,153.85,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972067390,0.04347873,153.86,153.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762972067689,3.09347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972069187,3.09347873,153.86,153.82,5.90003399]
["bitfinex-derivatives","SOLF0:USTF0",1762972069392,3.09347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972069592,3.09347873,153.86,153.82,5.90013399]
["bitfinex-derivatives","SOLF0:USTF0",1762972069801,0.04347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972070097,3.09347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972070294,0.04347873,153.86,153.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762972072089,0.04347873,153.86,153.82,6.12113277]
["bitfinex-derivatives","SOLF0:USTF0",1762972072486,3.09347873,153.86,153.82,6.12113277]
["bitfinex-derivatives","SOLF0:USTF0",1762972072687,3.09347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972073392,3.05,153.85,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972076008,3.09347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972079203,3.09347873,153.86,153.82,5.90013399]
["bitfinex-derivatives","SOLF0:USTF0",1762972080702,0.04347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972081112,3.09347873,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972081505,5.52643307,153.86,153.82,0.04843399]
["bitfinex-derivatives","SOLF0:USTF0",1762972081703,3.05,153.83,153.78,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972081901,3.05,153.8,153.74,8.50565312]
["bitfinex-derivatives","SOLF0:USTF0",1762972082208,3.05,153.8,153.74,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972082402,3.05,153.8,153.75,2.43295434]
["bitfinex-derivatives","SOLF0:USTF0",1762972082607,5.57295434,153.83,153.75,2.43295434]
["bitfinex-derivatives","SOLF0:USTF0",1762972082796,0.04959404,153.81,153.77,0.0429262]
["bitfinex-derivatives","SOLF0:USTF0",1762972083202,3.18959404,153.81,153.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762972083407,3.18959404,153.81,153.77,0.0429262]
["bitfinex-derivatives","SOLF0:USTF0",1762972084111,0.04959404,153.81,153.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762972086311,3.14,153.88,153.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762972086516,3.14,153.88,153.8,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972086912,8.9887,153.91,153.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762972087113,3.14,153.9,153.81,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972087420,0.04411529,153.87,153.84,0.04776127]
["bitfinex-derivatives","SOLF0:USTF0",1762972087716,3.18411529,153.87,153.84,0.04776127]
["bitfinex-derivatives","SOLF0:USTF0",1762972088104,0.04411529,153.87,153.84,0.04776127]
["bitfinex-derivatives","SOLF0:USTF0",1762972089307,0.04411529,153.87,153.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762972090218,0.04411529,153.87,153.84,0.04776127]
["bitfinex-derivatives","SOLF0:USTF0",1762972090413,0.04411529,153.87,153.84,6.12046005]
["bitfinex-derivatives","SOLF0:USTF0",1762972090814,3.14,153.95,153.85,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972091014,3.14,153.95,153.84,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972091521,3.14,153.95,153.85,6.07269878]
["bitfinex-derivatives","SOLF0:USTF0",1762972091917,0.04095509,153.92,153.88,0.04093961]
["bitfinex-derivatives","SOLF0:USTF0",1762972092114,0.04095509,153.92,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972092315,3.18095509,153.92,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972092516,3.18095509,153.92,153.88,5.89360131]
["bitfinex-derivatives","SOLF0:USTF0",1762972093020,0.04095509,153.92,153.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762972093221,3.18095509,153.92,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972093922,3.14,153.91,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972094623,3.18095509,153.92,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972094819,0.04095509,153.92,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972095027,3.14,153.96,153.88,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762972095321,3.14,153.99,153.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762972095812,3.14,153.99,153.88,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972096013,0.04226624,153.95,153.92,0.0451097]
["bitfinex-derivatives","SOLF0:USTF0",1762972096216,3.18226624,153.95,153.92,0.0451097]
["bitfinex-derivatives","SOLF0:USTF0",1762972096518,3.18226624,153.95,153.92,5.8930097]
["bitfinex-derivatives","SOLF0:USTF0",1762972096820,3.18226624,153.95,153.92,0.0451097]
["bitfinex-derivatives","SOLF0:USTF0",1762972098820,0.04226624,153.95,153.92,0.0451097]
["bitfinex-derivatives","SOLF0:USTF0",1762972099018,3.18226624,153.95,153.92,0.0451097]
["bitfinex-derivatives","SOLF0:USTF0",1762972099720,3.18226624,153.95,153.87,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972099721,3.18226624,153.95,153.82,25.46491377]
["bitfinex-derivatives","SOLF0:USTF0",1762972099917,3.14,153.89,153.81,7.1302296]
["bitfinex-derivatives","SOLF0:USTF0",1762972100120,3.14,153.89,153.66,174.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762972100121,3.14,153.83,153.7,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972100318,3.14,153.83,153.7,17.78972475]
["bitfinex-derivatives","SOLF0:USTF0",1762972100520,3.14,153.83,153.7,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972100715,0.04742052,153.78,153.75,0.04447238]
["bitfinex-derivatives","SOLF0:USTF0",1762972100922,0.04742052,153.78,153.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762972101318,3.14,153.83,153.75,0.04447238]
["bitfinex-derivatives","SOLF0:USTF0",1762972102431,0.04902804,153.81,153.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762972102637,0.04902804,153.81,153.78,5.89976747]
["bitfinex-derivatives","SOLF0:USTF0",1762972103435,3.18902804,153.81,153.78,0.04676747]
["bitfinex-derivatives","SOLF0:USTF0",1762972105517,3.14,153.8,153.78,0.04676747]
["bitfinex-derivatives","SOLF0:USTF0",1762972107337,3.14,153.8,153.67,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972107338,3.14,153.79,153.67,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972107825,3.14,153.79,153.66,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972108027,3.14,153.78,153.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762972108224,3.14,153.78,153.63,12.08343292]
["bitfinex-derivatives","SOLF0:USTF0",1762972108423,3.14,153.77,153.61,5.70629183]
["bitfinex-derivatives","SOLF0:USTF0",1762972108735,3.14,153.7,153.67,0.04440322]
["bitfinex-derivatives","SOLF0:USTF0",1762972113439,0.04824856,153.71,153.67,0.04440322]
["bitfinex-derivatives","SOLF0:USTF0",1762972114040,3.32824856,153.71,153.67,5.90170322]
["bitfinex-derivatives","SOLF0:USTF0",1762972114532,3.32824856,153.71,153.67,0.04440322]
["bitfinex-derivatives","SOLF0:USTF0",1762972115342,3.32824856,153.71,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762972115536,3.28,153.71,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762972116040,3.28,153.7,153.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762972116444,3.28,153.67,153.64,0.04157717]
["bitfinex-derivatives","SOLF0:USTF0",1762972116642,3.28,153.67,153.64,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1762972116844,3.32128434,153.67,153.64,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1762972117142,3.32128434,153.67,153.55,9.73108385]
["bitfinex-derivatives","SOLF0:USTF0",1762972117143,3.28,153.66,153.55,9.73108385]
["bitfinex-derivatives","SOLF0:USTF0",1762972117739,3.28,153.66,153.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762972117938,3.28,153.66,153.55,9.73108385]
["bitfinex-derivatives","SOLF0:USTF0",1762972118242,0.04218935,153.62,153.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762972119639,0.04218935,153.62,153.59,0.04820957]
["bitfinex-derivatives","SOLF0:USTF0",1762972120431,0.04218935,153.62,153.59,5.90860957]
["bitfinex-derivatives","SOLF0:USTF0",1762972120841,0.04218935,153.62,153.59,0.04820957]
["bitfinex-derivatives","SOLF0:USTF0",1762972121041,3.32218935,153.62,153.59,0.04820957]
["bitfinex-derivatives","SOLF0:USTF0",1762972122941,5.86,153.61,153.59,0.04820957]
["bitfinex-derivatives","SOLF0:USTF0",1762972123149,3.28,153.6,153.59,0.04820957]
["bitfinex-derivatives","SOLF0:USTF0",1762972123444,3.28,153.6,153.47,21.46078385]
["bitfinex-derivatives","SOLF0:USTF0",1762972124541,0.04941052,153.55,153.52,0.04199664]
["bitfinex-derivatives","SOLF0:USTF0",1762972124742,0.04941052,153.55,153.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762972130940,3.32941052,153.55,153.52,0.04199664]
["bitfinex-derivatives","SOLF0:USTF0",1762972131441,3.28,153.54,153.52,0.04199664]
["bitfinex-derivatives","SOLF0:USTF0",1762972133047,0.04941052,153.55,153.52,0.04199664]
["bitfinex-derivatives","SOLF0:USTF0",1762972133247,3.32941052,153.55,153.52,0.04199664]
["bitfinex-derivatives","SOLF0:USTF0",1762972133648,3.28,153.54,153.52,0.04199664]
["bitfinex-derivatives","SOLF0:USTF0",1762972140753,3.28,153.53,153.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762972141850,3.28,153.5,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972143464,3.12,153.49,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972143966,3.16339465,153.51,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972144756,9.02709465,153.51,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972145061,3.12,153.5,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972145264,8.9841,153.5,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972145457,3.12,153.49,153.48,0.04997372]
["bitfinex-derivatives","SOLF0:USTF0",1762972147365,3.12,153.49,153.38,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762972148363,0.04780892,153.45,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762972154459,3.12,153.51,153.42,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1762972154664,3.12,153.51,153.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762972155269,3.12,153.51,153.39,9.73108385]
["bitfinex-derivatives","SOLF0:USTF0",1762972155660,0.04904861,153.47,153.43,0.04917015]
["bitfinex-derivatives","SOLF0:USTF0",1762972155860,0.04904861,153.47,153.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762972156072,3.16904861,153.47,153.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762972157467,0.04904861,153.47,153.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762972158969,3.12,153.55,153.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762972159371,3.12,153.54,153.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762972160176,3.12,153.52,153.5,0.04873527]
["bitfinex-derivatives","SOLF0:USTF0",1762972160568,3.12,153.52,153.5,5.91263527]
["bitfinex-derivatives","SOLF0:USTF0",1762972161270,3.12,153.52,153.5,0.04873527]
["bitfinex-derivatives","SOLF0:USTF0",1762972163770,8.9834,153.52,153.5,0.04873527]
["bitfinex-derivatives","SOLF0:USTF0",1762972163977,3.12,153.51,153.39,17.77235007]
["bitfinex-derivatives","SOLF0:USTF0",1762972164277,3.12,153.51,153.37,19.77896622]
["bitfinex-derivatives","SOLF0:USTF0",1762972164476,3.12,153.47,153.36,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972164983,0.04983103,153.43,153.4,0.04788108]
["bitfinex-derivatives","SOLF0:USTF0",1762972165880,0.04983103,153.43,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762972168180,0.04983103,153.43,153.42,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1762972168688,0.04983103,153.43,153.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762972169086,0.04983103,153.43,153.42,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1762972169589,3.12,153.5,153.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762972169791,3.12,153.5,153.4,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972169994,3.12,153.5,153.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762972171295,3.12,153.5,153.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762972172085,3.12,153.5,153.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762972172384,3.12,153.5,153.41,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972172591,0.04588007,153.47,153.44,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1762972173194,0.04588007,153.47,153.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762972174790,3.11,153.53,153.44,8.08535994]
["bitfinex-derivatives","SOLF0:USTF0",1762972175089,5.55440165,153.53,153.44,10.52976159]
["bitfinex-derivatives","SOLF0:USTF0",1762972175291,5.55440165,153.53,153.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762972175494,3.11,153.52,153.45,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972175684,3.15947318,153.5,153.47,0.04786319]
["bitfinex-derivatives","SOLF0:USTF0",1762972175884,3.15530368,153.5,153.47,0.04259631]
["bitfinex-derivatives","SOLF0:USTF0",1762972176687,3.15530368,153.5,153.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762972177697,3.11,153.48,153.47,0.04259631]
["bitfinex-derivatives","SOLF0:USTF0",1762972180089,0.04530368,153.5,153.47,0.04259631]
["bitfinex-derivatives","SOLF0:USTF0",1762972181301,0.04530368,153.5,153.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762972181503,3.15530368,153.5,153.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762972182190,0.04530368,153.5,153.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762972182603,3.15530368,153.5,153.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762972184292,2.44440165,153.49,153.47,0.04259631]
["bitfinex-derivatives","SOLF0:USTF0",1762972184497,3.11,153.48,153.43,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972184696,3.11,153.46,153.43,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972184895,3.11,153.46,153.42,8.04126622]
["bitfinex-derivatives","SOLF0:USTF0",1762972185607,3.15273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972188105,0.04273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972190703,3.15273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972196412,0.04273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972196617,0.04273687,153.46,153.42,8.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1762972197111,0.04273687,153.46,153.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762972197311,3.15273687,153.46,153.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762972200219,3.15273687,153.46,153.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762972200421,3.15273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972200723,3.15273687,153.46,153.42,5.91212077]
["bitfinex-derivatives","SOLF0:USTF0",1762972200918,0.04273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972201222,3.15273687,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762972202115,0.04273687,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762972205440,3.12273687,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762972205726,3.12273687,153.46,153.42,5.91212077]
["bitfinex-derivatives","SOLF0:USTF0",1762972207533,3.08,153.45,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972208131,3.12273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972209131,3.12273687,153.46,153.42,5.91232077]
["bitfinex-derivatives","SOLF0:USTF0",1762972209718,3.12273687,153.46,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762972210523,3.12273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972211229,3.12273687,153.46,153.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762972211431,0.04273687,153.46,153.43,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972211632,0.04273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972211828,3.12273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972212033,3.12273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972212630,3.12273687,153.46,153.42,5.91212077]
["bitfinex-derivatives","SOLF0:USTF0",1762972212828,3.12273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972214135,0.04273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972214431,0.04273687,153.46,153.43,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972214630,0.04273687,153.46,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762972217432,0.04273687,153.46,153.43,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972217635,0.04273687,153.46,153.42,0.04532077]
["bitfinex-derivatives","SOLF0:USTF0",1762972218224,3.12273687,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762972218435,0.04273687,153.46,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762972219833,11.60014188,153.57,153.45,3.74440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972220027,9.38064661,153.56,153.5,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972220229,5.52440165,153.57,153.5,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972220538,7.84029819,153.56,153.5,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972220724,3.12154295,153.55,153.51,0.04915201]
["bitfinex-derivatives","SOLF0:USTF0",1762972222437,3.08,153.53,153.51,0.04915201]
["bitfinex-derivatives","SOLF0:USTF0",1762972222826,3.08,153.51,153.47,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972223033,3.08,153.51,153.49,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972223432,3.08,153.51,153.46,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972223740,3.08,153.54,153.48,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972223932,0.0438562,153.53,153.49,0.041171]
["bitfinex-derivatives","SOLF0:USTF0",1762972224137,3.1238562,153.53,153.49,0.041171]
["bitfinex-derivatives","SOLF0:USTF0",1762972224943,0.0438562,153.53,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762972227338,0.0438562,153.53,153.49,0.041171]
["bitfinex-derivatives","SOLF0:USTF0",1762972227339,9.36053658,153.58,153.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762972227648,9.36053658,153.58,153.49,0.041171]
["bitfinex-derivatives","SOLF0:USTF0",1762972227649,3.08,153.61,153.54,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972227843,3.08,153.61,153.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762972228343,3.12282544,153.61,153.58,5.90600291]
["bitfinex-derivatives","SOLF0:USTF0",1762972228736,0.04282544,153.61,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762972229340,3.12282544,153.61,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762972229542,3.12282544,153.61,153.58,0.04520291]
["bitfinex-derivatives","SOLF0:USTF0",1762972229844,3.08,153.58,153.5,2.44440165]
["bitfinex-derivatives","SOLF0:USTF0",1762972230043,3.08,153.56,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762972230838,8.30600165,153.57,153.52,0.04387608]
["bitfinex-derivatives","SOLF0:USTF0",1762972230839,3.08,153.54,153.52,0.04387608]
["bitfinex-derivatives","SOLF0:USTF0",1762972231136,3.08,153.54,153.45,3.81852906]
["bitfinex-derivatives","SOLF0:USTF0",1762972232136,3.12725327,153.51,153.48,0.04652698]
["bitfinex-derivatives","SOLF0:USTF0",1762972232547,0.04725327,153.51,153.48,0.04652698]
["bitfinex-derivatives","SOLF0:USTF0",1762972232748,0.04725327,153.51,153.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762972235045,3.17725327,153.51,153.48,0.04652698]
["bitfinex-derivatives","SOLF0:USTF0",1762972235849,3.13,153.49,153.36,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972236152,1.3,153.5,153.33,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762972236153,8.9952,153.47,153.34,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972236364,3.13,153.47,153.34,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972236845,0.0411091,153.42,153.39,0.04593535]
["bitfinex-derivatives","SOLF0:USTF0",1762972237248,8.9938,153.51,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762972237552,3.13,153.51,153.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762972237753,3.13,153.51,153.39,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762972238242,0.04413243,153.47,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972238946,0.04413243,153.47,153.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762972242951,3.17413243,153.47,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972243445,9.03943243,153.47,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972243649,3.13,153.46,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972244647,3.13,153.46,153.43,5.91549886]
["bitfinex-derivatives","SOLF0:USTF0",1762972244948,0.04413243,153.47,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972244949,3.17413243,153.47,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972247558,3.17413243,153.47,153.43,5.91539886]
["bitfinex-derivatives","SOLF0:USTF0",1762972247760,3.17413243,153.47,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972247957,3.13,153.45,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972249156,8.996,153.45,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972249352,3.13,153.44,153.43,0.04889886]
["bitfinex-derivatives","SOLF0:USTF0",1762972249753,3.13,153.44,153.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762972249950,3.13,153.44,153.33,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762972250659,3.13,153.44,153.4,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762972250856,3.1741803,153.44,153.4,5.9114241]
["bitfinex-derivatives","SOLF0:USTF0",1762972251566,9.0405803,153.44,153.4,0.0437241]
["bitfinex-derivatives","SOLF0:USTF0",1762972251768,3.13,153.43,153.4,0.0437241]
["bitfinex-derivatives","SOLF0:USTF0",1762972253266,3.13,153.42,153.29,9.74993509]
["bitfinex-derivatives","SOLF0:USTF0",1762972254265,0.04223026,153.37,153.34,0.04458479]
["bitfinex-derivatives","SOLF0:USTF0",1762972254469,0.04159883,153.37,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762972257764,3.13,153.44,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762972258766,3.17551957,153.44,153.41,5.9139961]
["bitfinex-derivatives","SOLF0:USTF0",1762972260360,3.13,153.43,153.29,9.74993509]
["bitfinex-derivatives","SOLF0:USTF0",1762972261266,3.13,153.42,153.3,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762972261460,0.04486602,153.38,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972261768,0.04486602,153.38,153.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762972262371,3.32486602,153.38,153.35,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762972262565,3.32486602,153.38,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972262566,0.04486602,153.38,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972263070,0.04486602,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762972264766,3.32486602,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762972265063,0.04486602,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762972267676,3.32486602,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762972268069,0.04486602,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762972270974,3.32486602,153.38,153.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762972272577,3.32486602,153.38,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972274066,3.32486602,153.38,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972275667,3.32486602,153.38,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972276881,3.32486602,153.38,153.34,5.91232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972277476,3.28,153.37,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972277980,3.28,153.36,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972279077,3.28,153.37,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972280676,3.28,153.37,153.34,5.91232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972280877,3.28,153.37,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972282382,3.28,153.36,153.34,5.91232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972284471,3.28,153.36,153.34,0.04232512]
["bitfinex-derivatives","SOLF0:USTF0",1762972284985,3.28,153.35,153.26,3.82736703]
["bitfinex-derivatives","SOLF0:USTF0",1762972285180,3.28,153.35,153.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762972285579,3.28,153.35,153.24,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762972285773,3.28,153.35,153.25,3.82736703]
["bitfinex-derivatives","SOLF0:USTF0",1762972285974,3.32715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972286581,3.32715846,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762972287577,3.32715846,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972287776,3.32715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972289783,3.32715846,153.32,153.28,5.8986354]
["bitfinex-derivatives","SOLF0:USTF0",1762972289983,3.32715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972290377,3.28,153.31,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972291579,3.28,153.31,153.28,5.8987354]
["bitfinex-derivatives","SOLF0:USTF0",1762972292193,3.28,153.31,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972292783,3.28,153.31,153.28,5.8986354]
["bitfinex-derivatives","SOLF0:USTF0",1762972293690,0.04715846,153.32,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762972293691,3.22715846,153.32,153.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762972293991,3.22715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972294384,3.22715846,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762972296188,3.22715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972298199,3.22715846,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762972298494,3.22715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972299089,9.09815846,153.32,153.28,5.8986354]
["bitfinex-derivatives","SOLF0:USTF0",1762972299393,3.18,153.31,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972301294,3.18,153.31,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762972301786,0.04715846,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762972301993,3.22715846,153.32,153.28,0.0263354]
["bitfinex-derivatives","SOLF0:USTF0",1762972302691,0.04715846,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972302995,3.22715846,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972304094,0.04715846,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972305395,3.18,153.38,153.31,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972305795,3.18,153.38,153.33,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972305991,3.18,153.38,153.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762972306193,3.18,153.38,153.33,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972306194,11.95184781,153.43,153.35,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972306398,0.0465166,153.41,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972306594,0.0465166,153.41,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762972308093,3.2265166,153.41,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762972309001,0.0465166,153.41,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762972309701,0.0465166,153.41,153.39,8.31904178]
["bitfinex-derivatives","SOLF0:USTF0",1762972311094,0.0465166,153.41,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972311995,0.0465166,153.41,153.39,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762972312800,0.0465166,153.41,153.38,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762972313102,0.0465166,153.41,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972313103,5.67745838,153.41,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972313304,3.18,153.4,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972314902,3.18,153.38,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972316500,2.45094178,153.39,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972316694,5.63094178,153.39,153.37,0.04298548]
["bitfinex-derivatives","SOLF0:USTF0",1762972317213,3.18,153.38,153.27,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972317512,2.45094178,153.36,153.27,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972317902,3.18,153.35,153.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762972318102,3.18,153.33,153.32,0.03050838]
["bitfinex-derivatives","SOLF0:USTF0",1762972320213,5.63094178,153.34,153.32,0.03050838]
["bitfinex-derivatives","SOLF0:USTF0",1762972320511,0.04579308,153.35,153.32,0.03050838]
["bitfinex-derivatives","SOLF0:USTF0",1762972321210,3.22579308,153.35,153.32,0.03050838]
["bitfinex-derivatives","SOLF0:USTF0",1762972321816,3.22579308,153.35,153.32,5.90130838]
["bitfinex-derivatives","SOLF0:USTF0",1762972322617,3.22579308,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762972323916,0.04579308,153.35,153.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762972326512,3.11,153.44,153.33,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972326820,3.11,153.44,153.37,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972327114,3.11,153.44,153.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762972327620,3.15941408,153.44,153.4,0.04148918]
["bitfinex-derivatives","SOLF0:USTF0",1762972327819,5.56094178,153.41,153.4,0.04148918]
["bitfinex-derivatives","SOLF0:USTF0",1762972328119,3.11,153.4,153.33,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972328323,3.11,153.4,153.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762972328515,3.11,153.38,153.31,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972329016,0.04413591,153.36,153.33,0.03481228]
["bitfinex-derivatives","SOLF0:USTF0",1762972329219,0.04413591,153.36,153.33,2.48575406]
["bitfinex-derivatives","SOLF0:USTF0",1762972329418,0.04413591,153.36,153.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762972329618,5.56094178,153.41,153.33,2.48575406]
["bitfinex-derivatives","SOLF0:USTF0",1762972329818,3.11,153.41,153.35,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972330018,3.11,153.43,153.35,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972330221,3.11,153.43,153.37,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972330413,3.11,153.43,153.36,2.45094178]
["bitfinex-derivatives","SOLF0:USTF0",1762972330716,3.15653035,153.41,153.38,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1762972334225,0.04653035,153.41,153.38,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1762972334522,3.15653035,153.41,153.38,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1762972335224,3.15653035,153.41,153.38,5.91630666]
["bitfinex-derivatives","SOLF0:USTF0",1762972335425,3.15653035,153.41,153.38,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1762972335812,3.15653035,153.41,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762972336125,3.15653035,153.41,153.38,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1762972337223,3.15653035,153.41,153.38,5.91630666]
["bitfinex-derivatives","SOLF0:USTF0",1762972337419,3.11,153.39,153.27,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972337728,5.73600313,153.4,153.26,5.73600313]
["bitfinex-derivatives","SOLF0:USTF0",1762972337729,3.11,153.36,153.26,5.73600313]
["bitfinex-derivatives","SOLF0:USTF0",1762972337915,3.11,153.36,153.25,5.73600313]
["bitfinex-derivatives","SOLF0:USTF0",1762972338521,0.0428891,153.32,153.29,0.03114153]
["bitfinex-derivatives","SOLF0:USTF0",1762972339623,0.0428891,153.32,153.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762972340918,3.11,153.39,153.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762972341219,3.11,153.39,153.31,5.73600313]
["bitfinex-derivatives","SOLF0:USTF0",1762972341621,3.11,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762972342429,3.11,153.39,153.36,0.04838079]
["bitfinex-derivatives","SOLF0:USTF0",1762972343322,3.11,153.39,153.36,5.91768079]
["bitfinex-derivatives","SOLF0:USTF0",1762972343628,3.11,153.39,153.36,0.04838079]
["bitfinex-derivatives","SOLF0:USTF0",1762972343932,3.11,153.39,153.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762972344826,3.11,153.39,153.36,0.04838079]
["bitfinex-derivatives","SOLF0:USTF0",1762972345023,3.15635844,153.4,153.36,0.04838079]
["bitfinex-derivatives","SOLF0:USTF0",1762972345228,3.15635844,153.4,153.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762972346628,3.15635844,153.4,153.36,0.04838079]
["bitfinex-derivatives","SOLF0:USTF0",1762972352330,3.11,153.37,153.26,17.79790246]
["bitfinex-derivatives","SOLF0:USTF0",1762972352530,3.11,153.37,153.27,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972352731,3.04,153.36,153.27,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972352933,3.04,153.36,153.24,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972353228,0.04715063,153.32,153.28,0.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1762972354127,3.08715063,153.32,153.28,5.89784984]
["bitfinex-derivatives","SOLF0:USTF0",1762972354327,3.08715063,153.32,153.28,0.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1762972355932,3.08715063,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762972357537,3.08715063,153.32,153.28,0.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1762972359041,3.08715063,153.32,153.29,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762972359231,3.08715063,153.32,153.28,0.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1762972359630,3.08715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972362143,3.08715063,153.32,153.28,5.89784984]
["bitfinex-derivatives","SOLF0:USTF0",1762972362438,3.08715063,153.32,153.28,0.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1762972362644,3.08715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972363437,3.08715063,153.32,153.28,5.89784984]
["bitfinex-derivatives","SOLF0:USTF0",1762972363840,3.08715063,153.32,153.28,0.02564984]
["bitfinex-derivatives","SOLF0:USTF0",1762972364039,3.08715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972364542,0.04715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972364739,0.04715063,153.32,153.3,9.69935438]
["bitfinex-derivatives","SOLF0:USTF0",1762972370746,3.08715063,153.32,153.3,9.69935438]
["bitfinex-derivatives","SOLF0:USTF0",1762972371056,0.04715063,153.32,153.3,9.69935438]
["bitfinex-derivatives","SOLF0:USTF0",1762972371240,3.08715063,153.32,153.3,3.82775438]
["bitfinex-derivatives","SOLF0:USTF0",1762972371446,3.08715063,153.32,153.28,3.85340422]
["bitfinex-derivatives","SOLF0:USTF0",1762972372255,0.04715063,153.32,153.3,3.82775438]
["bitfinex-derivatives","SOLF0:USTF0",1762972373349,0.04715063,153.32,153.3,9.69935438]
["bitfinex-derivatives","SOLF0:USTF0",1762972375558,0.04715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972376250,0.04715063,153.32,153.31,3.82775438]
["bitfinex-derivatives","SOLF0:USTF0",1762972377563,0.04715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972380661,3.08715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972381854,0.04715063,153.32,153.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762972389575,0.04715063,153.32,153.31,3.82775438]
["bitfinex-derivatives","SOLF0:USTF0",1762972389772,3.0,153.39,153.31,3.82775438]
["bitfinex-derivatives","SOLF0:USTF0",1762972390771,3.04639175,153.37,153.33,0.04389308]
["bitfinex-derivatives","SOLF0:USTF0",1762972392168,3.04639175,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762972392370,0.04639175,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762972396374,3.04639175,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762972396983,0.04639175,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762972402185,3.04639175,153.37,153.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762972402587,3.04639175,153.37,153.33,0.04389308]
["bitfinex-derivatives","SOLF0:USTF0",1762972403690,3.04639175,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972404791,0.04639175,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972410495,3.04639175,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972411795,0.04639175,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972411996,3.04639175,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972415606,0.04639175,153.37,153.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762972417106,0.04639175,153.37,153.36,2.4481173]
["bitfinex-derivatives","SOLF0:USTF0",1762972420706,3.18,153.4,153.36,2.4481173]
["bitfinex-derivatives","SOLF0:USTF0",1762972421304,3.18,153.42,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762972422516,3.18,153.42,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972424711,5.6281173,153.41,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972427307,0.0426352,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762972427511,3.2226352,153.43,153.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762972427714,3.2226352,153.43,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972427911,3.18,153.41,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972431716,3.2226352,153.43,153.4,5.91218875]
["bitfinex-derivatives","SOLF0:USTF0",1762972431913,3.2226352,153.43,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972432314,3.2226352,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762972433711,3.2226352,153.43,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972434711,3.2226352,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762972435715,3.2226352,153.43,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972436517,0.0426352,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762972438120,3.2226352,153.43,153.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762972439312,3.2226352,153.43,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972440308,3.18,153.41,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972440614,7.91198616,153.41,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972440812,3.18,153.42,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972442413,3.18,153.42,153.4,5.91228875]
["bitfinex-derivatives","SOLF0:USTF0",1762972443024,3.18,153.42,153.4,0.04448875]
["bitfinex-derivatives","SOLF0:USTF0",1762972444712,3.18,153.42,153.4,5.91228875]
["bitfinex-derivatives","SOLF0:USTF0",1762972445016,0.0426352,153.43,153.4,5.91228875]
["bitfinex-derivatives","SOLF0:USTF0",1762972445317,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972445519,0.0426352,153.43,153.41,8.3153173]
["bitfinex-derivatives","SOLF0:USTF0",1762972446915,3.3426352,153.43,153.41,8.3153173]
["bitfinex-derivatives","SOLF0:USTF0",1762972447416,3.3426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972447814,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972448020,0.0426352,153.43,153.41,8.3153173]
["bitfinex-derivatives","SOLF0:USTF0",1762972449122,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972452022,0.0426352,153.43,153.41,8.3153173]
["bitfinex-derivatives","SOLF0:USTF0",1762972452726,3.3426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972453017,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972453326,3.3426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972453822,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972457421,3.3426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972457727,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972458922,0.0426352,153.43,153.41,8.3153173]
["bitfinex-derivatives","SOLF0:USTF0",1762972459626,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972464732,0.0426352,153.43,153.41,8.3153173]
["bitfinex-derivatives","SOLF0:USTF0",1762972465431,0.0426352,153.43,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762972470032,3.3,153.49,153.42,2.4481173]
["bitfinex-derivatives","SOLF0:USTF0",1762972471028,3.3,153.46,153.44,0.04341625]
["bitfinex-derivatives","SOLF0:USTF0",1762972471228,0.04887708,153.47,153.44,0.04341625]
["bitfinex-derivatives","SOLF0:USTF0",1762972472031,3.34887708,153.47,153.44,0.04341625]
["bitfinex-derivatives","SOLF0:USTF0",1762972472237,3.34887708,153.47,153.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762972475633,0.04887708,153.47,153.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762972475941,3.08,153.59,153.46,14.51001663]
["bitfinex-derivatives","SOLF0:USTF0",1762972476129,4.77111615,153.58,153.55,2.4481173]
["bitfinex-derivatives","SOLF0:USTF0",1762972476324,5.5281173,153.62,153.55,2.4481173]
["bitfinex-derivatives","SOLF0:USTF0",1762972476526,7.81974144,153.61,153.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762972476727,3.12133425,153.61,153.58,2.49243737]
["bitfinex-derivatives","SOLF0:USTF0",1762972476939,0.04133425,153.61,153.58,0.04432007]
["bitfinex-derivatives","SOLF0:USTF0",1762972477328,3.12133425,153.61,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762972477534,0.04133425,153.61,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762972478736,0.04133425,153.61,153.59,9.67367528]
["bitfinex-derivatives","SOLF0:USTF0",1762972478941,3.08,153.67,153.59,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972479142,3.08,153.67,153.62,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972479540,3.08,153.67,153.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762972479941,3.08,153.67,153.63,5.90566636]
["bitfinex-derivatives","SOLF0:USTF0",1762972479942,3.12816342,153.67,153.63,5.90566636]
["bitfinex-derivatives","SOLF0:USTF0",1762972480241,0.04816342,153.67,153.63,5.90566636]
["bitfinex-derivatives","SOLF0:USTF0",1762972480543,0.04816342,153.67,153.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762972481137,0.04816342,153.67,153.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762972481543,3.12816342,153.67,153.63,0.04686636]
["bitfinex-derivatives","SOLF0:USTF0",1762972481736,3.12816342,153.67,153.63,5.90576636]
["bitfinex-derivatives","SOLF0:USTF0",1762972482336,0.04816342,153.67,153.63,3.86004164]
["bitfinex-derivatives","SOLF0:USTF0",1762972483043,0.04816342,153.67,153.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762972483441,0.04816342,153.67,153.66,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972485544,0.04816342,153.67,153.66,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972485746,0.04816342,153.67,153.64,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972485940,0.04816342,153.67,153.63,0.04686636]
["bitfinex-derivatives","SOLF0:USTF0",1762972486246,3.12816342,153.67,153.63,0.04686636]
["bitfinex-derivatives","SOLF0:USTF0",1762972488153,3.08,153.65,153.63,0.04686636]
["bitfinex-derivatives","SOLF0:USTF0",1762972488555,3.08,153.65,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762972488556,4.38,153.65,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762972488854,3.08,153.64,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762972489157,3.08,153.64,153.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762972489356,3.08,153.64,153.54,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972489655,0.04883986,153.61,153.57,0.04213212]
["bitfinex-derivatives","SOLF0:USTF0",1762972490652,0.04883986,153.61,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762972501473,3.08,153.71,153.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762972501673,3.08,153.71,153.63,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972502066,3.08,153.71,153.61,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972502270,3.08,153.71,153.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762972502471,3.04,153.69,153.66,0.04238723]
["bitfinex-derivatives","SOLF0:USTF0",1762972504277,3.04,153.69,153.66,5.90018723]
["bitfinex-derivatives","SOLF0:USTF0",1762972504680,3.04,153.69,153.66,0.04238723]
["bitfinex-derivatives","SOLF0:USTF0",1762972504980,0.04468663,153.7,153.66,0.04238723]
["bitfinex-derivatives","SOLF0:USTF0",1762972505375,0.04468663,153.7,153.67,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972505576,0.04468663,153.7,153.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762972506379,3.04,153.76,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762972506880,3.04,153.76,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762972507178,106.49500055,153.84,153.71,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972507179,3.04,153.79,153.71,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972507372,0.04278692,153.77,153.73,0.04659458]
["bitfinex-derivatives","SOLF0:USTF0",1762972507567,0.04278692,153.77,153.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762972508380,3.08278692,153.77,153.73,5.90169458]
["bitfinex-derivatives","SOLF0:USTF0",1762972509073,3.08278692,153.77,153.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762972509967,3.08278692,153.77,153.73,0.04659458]
["bitfinex-derivatives","SOLF0:USTF0",1762972510672,3.04,153.75,153.73,0.04659458]
["bitfinex-derivatives","SOLF0:USTF0",1762972510866,3.04,153.75,153.64,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972511076,3.04,153.73,153.62,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972511378,3.04,153.71,153.61,3.81317528]
["bitfinex-derivatives","SOLF0:USTF0",1762972511773,0.04740934,153.68,153.64,0.043603]
["bitfinex-derivatives","SOLF0:USTF0",1762972512477,0.04740934,153.68,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762972512983,3.08740934,153.68,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762972513281,3.08740934,153.68,153.64,0.043603]
["bitfinex-derivatives","SOLF0:USTF0",1762972517581,0.04740934,153.68,153.64,0.043603]
["bitfinex-derivatives","SOLF0:USTF0",1762972517983,0.04740934,153.68,153.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762972520374,3.08740934,153.68,153.64,5.902203]
["bitfinex-derivatives","SOLF0:USTF0",1762972520580,3.08740934,153.68,153.64,0.043603]
["bitfinex-derivatives","SOLF0:USTF0",1762972521283,4.69104599,153.67,153.64,0.043603]
["bitfinex-derivatives","SOLF0:USTF0",1762972521583,3.04,153.66,153.64,0.043603]
["bitfinex-derivatives","SOLF0:USTF0",1762972521778,3.04,153.66,153.52,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972521986,7.73181761,153.65,153.52,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972522185,3.04,153.65,153.52,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972522882,0.0466181,153.6,153.57,0.0478496]
["bitfinex-derivatives","SOLF0:USTF0",1762972523085,0.0466181,153.6,153.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762972523790,3.0866181,153.6,153.57,0.0478496]
["bitfinex-derivatives","SOLF0:USTF0",1762972525081,0.0466181,153.6,153.57,0.0478496]
["bitfinex-derivatives","SOLF0:USTF0",1762972525584,0.0466181,153.6,153.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762972528579,3.04,153.67,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762972528784,3.04,153.67,153.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1762972529496,0.04605376,153.63,153.59,0.04558659]
["bitfinex-derivatives","SOLF0:USTF0",1762972529787,3.08605376,153.63,153.59,0.04558659]
["bitfinex-derivatives","SOLF0:USTF0",1762972530893,3.08605376,153.63,153.59,5.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1762972531888,3.08605376,153.63,153.59,0.04558659]
["bitfinex-derivatives","SOLF0:USTF0",1762972533191,3.08605376,153.63,153.59,5.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1762972533698,3.08605376,153.63,153.59,0.04558659]
["bitfinex-derivatives","SOLF0:USTF0",1762972535091,0.04605376,153.63,153.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762972537986,3.28,153.69,153.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762972538188,3.28,153.69,153.6,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972538189,3.28,153.73,153.6,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972538398,3.28,153.73,153.64,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972538598,3.28,153.73,153.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762972538794,3.28,153.73,153.64,9.73024233]
["bitfinex-derivatives","SOLF0:USTF0",1762972538998,3.32380784,153.7,153.67,0.04776347]
["bitfinex-derivatives","SOLF0:USTF0",1762972539198,3.32531721,153.7,153.67,5.90623847]
["bitfinex-derivatives","SOLF0:USTF0",1762972539903,3.32531721,153.7,153.67,0.04873847]
["bitfinex-derivatives","SOLF0:USTF0",1762972540496,3.32531721,153.7,153.67,5.90623847]
["bitfinex-derivatives","SOLF0:USTF0",1762972540702,0.04531721,153.7,153.67,0.04873847]
["bitfinex-derivatives","SOLF0:USTF0",1762972541101,0.04531721,153.7,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762972541597,0.04531721,153.7,153.68,11.57007528]
["bitfinex-derivatives","SOLF0:USTF0",1762972542002,3.28,153.77,153.68,7.01297528]
["bitfinex-derivatives","SOLF0:USTF0",1762972542202,3.28,153.77,153.68,5.71297528]
["bitfinex-derivatives","SOLF0:USTF0",1762972543101,0.04204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972543504,0.04204798,153.74,153.71,5.75722681]
["bitfinex-derivatives","SOLF0:USTF0",1762972544204,3.32204798,153.74,153.71,5.90025153]
["bitfinex-derivatives","SOLF0:USTF0",1762972544500,3.32204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972546197,0.04204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972546602,0.04204798,153.74,153.71,5.75722681]
["bitfinex-derivatives","SOLF0:USTF0",1762972546808,3.32204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972554913,3.32204798,153.74,153.71,2.48109549]
["bitfinex-derivatives","SOLF0:USTF0",1762972555114,3.32204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972555315,3.32204798,153.74,153.71,2.48109549]
["bitfinex-derivatives","SOLF0:USTF0",1762972556808,3.32204798,153.74,153.71,8.33709549]
["bitfinex-derivatives","SOLF0:USTF0",1762972558011,3.28,153.73,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972564715,3.23,153.72,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972566718,0.04204798,153.74,153.71,2.48109549]
["bitfinex-derivatives","SOLF0:USTF0",1762972567114,0.04204798,153.74,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762972568022,0.04204798,153.74,153.73,2.43684396]
["bitfinex-derivatives","SOLF0:USTF0",1762972568718,3.27204798,153.74,153.71,2.48109549]
["bitfinex-derivatives","SOLF0:USTF0",1762972569119,3.27204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972569522,3.27204798,153.74,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762972570426,3.27204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972571025,9.12704798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972571322,3.23,153.73,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972573126,0.04204798,153.74,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762972573316,3.27204798,153.74,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762972574717,3.27204798,153.74,153.71,0.04425153]
["bitfinex-derivatives","SOLF0:USTF0",1762972574919,3.23,153.73,153.67,2.43684396]
["bitfinex-derivatives","SOLF0:USTF0",1762972575324,3.23,153.71,153.64,2.43684396]
["bitfinex-derivatives","SOLF0:USTF0",1762972575526,3.23,153.7,153.64,2.43684396]
["bitfinex-derivatives","SOLF0:USTF0",1762972575926,3.23,153.68,153.65,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762972577228,3.23,153.68,153.65,5.90441346]
["bitfinex-derivatives","SOLF0:USTF0",1762972577622,3.23,153.68,153.65,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762972578024,3.27851937,153.69,153.65,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762972578424,3.27851937,153.69,153.65,5.90441346]
["bitfinex-derivatives","SOLF0:USTF0",1762972578628,3.27851937,153.69,153.65,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762972579233,0.04851937,153.69,153.65,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762972579735,0.04851937,153.69,153.65,5.90441346]
["bitfinex-derivatives","SOLF0:USTF0",1762972579938,3.27851937,153.69,153.65,5.90441346]
["bitfinex-derivatives","SOLF0:USTF0",1762972580125,3.27851937,153.69,153.65,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762972581034,3.27851937,153.69,153.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762972585846,0.04851937,153.69,153.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762972587948,7.94001367,153.74,153.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762972588146,3.23,153.77,153.66,5.71594393]
["bitfinex-derivatives","SOLF0:USTF0",1762972588347,3.23,153.75,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762972588544,3.23,153.75,153.66,5.71594393]
["bitfinex-derivatives","SOLF0:USTF0",1762972588849,3.23,153.75,153.69,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1762972588850,0.04683314,153.72,153.69,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1762972589544,3.27683314,153.72,153.69,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1762972589752,3.23,153.7,153.69,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1762972591749,3.27683314,153.72,153.69,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1762972592052,3.27683314,153.72,153.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762972592250,0.04683314,153.72,153.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762972595557,3.17,153.81,153.71,7.01594393]
["bitfinex-derivatives","SOLF0:USTF0",1762972595750,3.17,153.81,153.71,5.71594393]
["bitfinex-derivatives","SOLF0:USTF0",1762972596356,0.04133131,153.78,153.74,5.8992624]
["bitfinex-derivatives","SOLF0:USTF0",1762972596752,3.21133131,153.78,153.74,0.0443624]
["bitfinex-derivatives","SOLF0:USTF0",1762972597050,3.21133131,153.78,153.74,5.8990624]
["bitfinex-derivatives","SOLF0:USTF0",1762972597247,3.21133131,153.78,153.74,0.0443624]
["bitfinex-derivatives","SOLF0:USTF0",1762972599182,7.01823567,153.78,153.74,0.0443624]
["bitfinex-derivatives","SOLF0:USTF0",1762972599346,9.0239,153.77,153.74,0.0443624]
["bitfinex-derivatives","SOLF0:USTF0",1762972599545,3.17,153.77,153.74,0.0443624]
["bitfinex-derivatives","SOLF0:USTF0",1762972600544,1.3,153.77,153.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762972600759,3.17,153.75,153.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762972600949,3.17,153.75,153.64,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972601256,3.17,153.73,153.64,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972601453,3.17,153.73,153.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762972601658,3.17,153.71,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972603258,0.04983872,153.72,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972603660,3.21983872,153.72,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972604255,3.21983872,153.72,153.69,5.8982928]
["bitfinex-derivatives","SOLF0:USTF0",1762972606462,3.21983872,153.72,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972609755,9.07563872,153.72,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972609958,3.17,153.71,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972612062,3.17,153.7,153.69,0.0415928]
["bitfinex-derivatives","SOLF0:USTF0",1762972612260,3.17,153.7,153.59,23.78299933]
["bitfinex-derivatives","SOLF0:USTF0",1762972612458,5.8569,153.69,153.6,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972612758,3.17,153.69,153.6,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972612963,3.17,153.69,153.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762972613458,3.214801,153.69,153.65,5.90561774]
["bitfinex-derivatives","SOLF0:USTF0",1762972614557,9.071801,153.69,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972614756,3.214801,153.69,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972614948,3.17,153.68,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972616462,3.17,153.68,153.65,5.90551774]
["bitfinex-derivatives","SOLF0:USTF0",1762972616761,0.044801,153.69,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972616962,3.214801,153.69,153.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762972617266,3.214801,153.69,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972617560,3.17,153.68,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972618854,9.0273,153.68,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972619051,3.17,153.67,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972619562,9.0276,153.67,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972619756,3.17,153.66,153.65,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1762972620165,3.17,153.65,153.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762972620649,5.8592,153.63,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762972620856,3.17,153.62,153.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762972621051,3.17,153.62,153.55,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972621252,0.04876351,153.6,153.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762972621456,0.04826272,153.61,153.57,3.85627827]
["bitfinex-derivatives","SOLF0:USTF0",1762972621660,0.04826272,153.61,153.59,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972621855,0.04826272,153.61,153.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762972626662,3.25,153.69,153.6,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972626867,3.25,153.72,153.63,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972627264,3.25,153.72,153.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762972627470,3.25,153.72,153.63,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972627670,3.25,153.72,153.61,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762972627671,0.04482657,153.69,153.66,3.85656766]
["bitfinex-derivatives","SOLF0:USTF0",1762972627870,0.04482657,153.69,153.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762972628870,3.29482657,153.69,153.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762972629278,3.29482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972630166,3.29482657,153.69,153.66,5.9074633]
["bitfinex-derivatives","SOLF0:USTF0",1762972630872,3.29482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972631968,3.29482657,153.69,153.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762972632277,3.29482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972633386,0.04482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972634679,3.29482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972635471,3.29482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972635870,0.04482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972638077,3.29482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972638378,0.04482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972641068,3.29482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972644779,0.04482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972646686,3.29482657,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972647486,3.29482657,153.69,153.66,5.9074633]
["bitfinex-derivatives","SOLF0:USTF0",1762972647687,3.29482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972649091,3.29482657,153.69,153.66,5.9075633]
["bitfinex-derivatives","SOLF0:USTF0",1762972649584,3.29482657,153.69,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972649784,3.25,153.67,153.66,0.0496633]
["bitfinex-derivatives","SOLF0:USTF0",1762972650190,5.8581,153.66,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762972650384,3.25,153.65,153.58,3.80690436]
["bitfinex-derivatives","SOLF0:USTF0",1762972651090,0.04753685,153.63,153.6,0.04109054]
["bitfinex-derivatives","SOLF0:USTF0",1762972651392,0.04753685,153.63,153.6,3.8479949]
["bitfinex-derivatives","SOLF0:USTF0",1762972651580,0.04753685,153.63,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762972656786,3.21753685,153.63,153.6,5.90099054]
["bitfinex-derivatives","SOLF0:USTF0",1762972657490,0.04753685,153.63,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762972659501,0.04753685,153.63,153.6,5.90119054]
["bitfinex-derivatives","SOLF0:USTF0",1762972659502,3.21753685,153.63,153.6,5.90119054]
["bitfinex-derivatives","SOLF0:USTF0",1762972659690,3.21753685,153.63,153.6,0.04109054]
["bitfinex-derivatives","SOLF0:USTF0",1762972659992,0.04753685,153.63,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762972660191,0.04753685,153.63,153.62,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972662193,3.17,153.7,153.62,3.73962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972662495,3.17,153.7,153.64,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972662896,3.17,153.7,153.62,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972663088,3.17,153.67,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972663999,3.17,153.67,153.64,5.90265101]
["bitfinex-derivatives","SOLF0:USTF0",1762972664594,3.21342916,153.68,153.64,5.90255101]
["bitfinex-derivatives","SOLF0:USTF0",1762972664898,3.21342916,153.68,153.64,8.34218029]
["bitfinex-derivatives","SOLF0:USTF0",1762972665893,3.21342916,153.68,153.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762972666099,0.04342916,153.68,153.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762972666298,3.21342916,153.68,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972666685,5.65305844,153.68,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972666891,3.17,153.67,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972667302,3.21342916,153.68,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972667789,3.21342916,153.68,153.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762972668190,3.21342916,153.68,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972668796,3.17,153.67,153.64,5.90285101]
["bitfinex-derivatives","SOLF0:USTF0",1762972672801,0.04342916,153.68,153.64,0.04415101]
["bitfinex-derivatives","SOLF0:USTF0",1762972673001,0.04342916,153.68,153.65,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972673299,0.04342916,153.68,153.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762972674901,0.04342916,153.68,153.67,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972676301,3.17,153.74,153.71,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972677103,3.2172738,153.74,153.71,2.4892872]
["bitfinex-derivatives","SOLF0:USTF0",1762972677295,3.2172738,153.74,153.71,8.3452872]
["bitfinex-derivatives","SOLF0:USTF0",1762972677496,3.2172738,153.74,153.71,5.90565792]
["bitfinex-derivatives","SOLF0:USTF0",1762972678300,3.2172738,153.74,153.71,0.04965792]
["bitfinex-derivatives","SOLF0:USTF0",1762972678497,0.0472738,153.74,153.72,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972678804,3.17,153.81,153.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762972679004,3.17,153.8,153.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762972679208,3.17,153.8,153.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762972679396,3.17,153.8,153.74,8.29432928]
["bitfinex-derivatives","SOLF0:USTF0",1762972679596,3.17,153.8,153.74,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972679897,3.17,153.78,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972680096,3.2175038,153.79,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972680704,3.17,153.78,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972681096,0.0475038,153.79,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972681504,0.0475038,153.79,153.76,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972682300,0.0475038,153.79,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972682909,3.2275038,153.79,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972683109,3.2275038,153.79,153.75,5.89876956]
["bitfinex-derivatives","SOLF0:USTF0",1762972683305,3.18,153.77,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972683805,5.61962928,153.76,153.75,0.04436956]
["bitfinex-derivatives","SOLF0:USTF0",1762972684404,3.18,153.75,153.68,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972685113,3.18,153.75,153.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762972685407,3.22825953,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972686702,3.18,153.73,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972687410,3.18,153.71,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972687706,5.66788881,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972688113,3.18,153.73,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972691510,3.18,153.71,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972691708,2.43962928,153.72,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972692017,2.48788881,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972692319,0.04825953,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972692511,0.04825953,153.74,153.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762972692707,0.04825953,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972692906,0.04825953,153.74,153.71,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972693107,0.04825953,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972693412,0.04825953,153.74,153.7,2.48469427]
["bitfinex-derivatives","SOLF0:USTF0",1762972693820,0.04825953,153.74,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762972694823,0.04825953,153.74,153.7,5.90126499]
["bitfinex-derivatives","SOLF0:USTF0",1762972695118,3.22825953,153.74,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972696519,3.22825953,153.74,153.7,5.90126499]
["bitfinex-derivatives","SOLF0:USTF0",1762972696926,3.18,153.72,153.7,0.04506499]
["bitfinex-derivatives","SOLF0:USTF0",1762972697220,3.18,153.7,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762972697522,83.7865,153.79,153.51,103.36316555]
["bitfinex-derivatives","SOLF0:USTF0",1762972697523,5.61962928,153.69,153.62,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972697726,5.61962928,153.69,153.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762972697924,3.18,153.68,153.62,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972698129,5.61962928,153.72,153.64,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972698318,0.04982694,153.7,153.66,0.04584561]
["bitfinex-derivatives","SOLF0:USTF0",1762972698525,3.22982694,153.7,153.66,0.04584561]
["bitfinex-derivatives","SOLF0:USTF0",1762972698827,3.18,153.69,153.66,0.04584561]
["bitfinex-derivatives","SOLF0:USTF0",1762972705125,3.18,153.69,153.66,5.90374561]
["bitfinex-derivatives","SOLF0:USTF0",1762972705327,3.18,153.69,153.66,0.04584561]
["bitfinex-derivatives","SOLF0:USTF0",1762972706431,3.18,153.69,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972708234,3.22982694,153.7,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972709243,0.04982694,153.7,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762972710938,0.04982694,153.7,153.69,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972711140,3.18,153.72,153.66,0.04584561]
["bitfinex-derivatives","SOLF0:USTF0",1762972711339,3.18,153.72,153.6,12.06189933]
["bitfinex-derivatives","SOLF0:USTF0",1762972711545,3.18,153.72,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762972711844,3.18,153.72,153.64,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972712044,0.0493792,153.7,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972712343,3.18,153.69,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972712639,3.24,153.68,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972713741,3.24,153.68,153.66,5.90303915]
["bitfinex-derivatives","SOLF0:USTF0",1762972714243,3.2893792,153.7,153.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762972715136,3.2893792,153.7,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972715137,5.72900848,153.7,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972715342,3.24,153.69,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972715736,3.24,153.67,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972718046,5.67962928,153.67,153.66,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1762972718241,3.24,153.66,153.59,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972718650,3.24,153.66,153.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762972719144,3.24,153.66,153.59,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972719448,3.28302422,153.64,153.61,0.04532587]
["bitfinex-derivatives","SOLF0:USTF0",1762972720447,3.24,153.62,153.61,0.04532587]
["bitfinex-derivatives","SOLF0:USTF0",1762972720646,3.24,153.62,153.55,2.43962928]
["bitfinex-derivatives","SOLF0:USTF0",1762972720843,3.24,153.62,153.53,3.81465937]
["bitfinex-derivatives","SOLF0:USTF0",1762972721552,3.24,153.62,153.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762972721742,0.0497128,153.59,153.56,0.04750721]
["bitfinex-derivatives","SOLF0:USTF0",1762972722440,0.0497128,153.59,153.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762972722644,4.70190286,153.69,153.62,91.1452]
["bitfinex-derivatives","SOLF0:USTF0",1762972722645,2.86e-06,153.69,153.62,91.1452]
["bitfinex-derivatives","SOLF0:USTF0",1762972722837,3.24,153.84,153.68,7.62931874]
["bitfinex-derivatives","SOLF0:USTF0",1762972723148,3.24,153.84,153.76,3.81465937]
["bitfinex-derivatives","SOLF0:USTF0",1762972723750,3.24,153.81,153.78,0.04761927]
["bitfinex-derivatives","SOLF0:USTF0",1762972725046,3.28540894,153.82,153.78,0.04761927]
["bitfinex-derivatives","SOLF0:USTF0",1762972729447,5.89750894,153.82,153.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762972729753,3.24,153.81,153.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762972729940,3.24,153.81,153.7,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972730552,0.04878663,153.77,153.74,0.04654776]
["bitfinex-derivatives","SOLF0:USTF0",1762972732248,0.04878663,153.77,153.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762972733135,3.24,153.85,153.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762972733337,3.24,153.85,153.74,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972733835,3.24,153.85,153.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762972734039,3.24,153.88,153.78,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972734241,0.0426657,153.85,153.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762972734438,0.0426657,153.85,153.81,0.04390982]
["bitfinex-derivatives","SOLF0:USTF0",1762972734847,0.0426657,153.85,153.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762972737048,3.2826657,153.85,153.73,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972737249,3.24,153.85,153.73,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972737751,3.24,153.85,153.77,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972738051,0.04779952,153.83,153.79,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1762972738753,0.04779952,153.83,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762972741446,3.28779952,153.83,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762972741854,0.04779952,153.83,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762972742253,3.19779952,153.83,153.79,5.89909954]
["bitfinex-derivatives","SOLF0:USTF0",1762972742551,3.19779952,153.83,153.79,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1762972744050,0.04779952,153.83,153.79,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1762972744851,0.04779952,153.83,153.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762972745050,3.07,153.9,153.79,1.34619954]
["bitfinex-derivatives","SOLF0:USTF0",1762972745260,3.07,153.9,153.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762972745458,3.07,153.93,153.81,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1762972745651,3.07,153.93,153.81,83.8518438]
["bitfinex-derivatives","SOLF0:USTF0",1762972746052,3.11453895,153.89,153.85,0.04785774]
["bitfinex-derivatives","SOLF0:USTF0",1762972746254,0.04651277,153.89,153.85,0.04944408]
["bitfinex-derivatives","SOLF0:USTF0",1762972747760,3.11651277,153.89,153.85,0.04944408]
["bitfinex-derivatives","SOLF0:USTF0",1762972747959,3.11651277,153.89,153.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762972748463,3.11651277,153.89,153.85,0.04944408]
["bitfinex-derivatives","SOLF0:USTF0",1762972750260,0.04651277,153.89,153.85,0.04944408]
["bitfinex-derivatives","SOLF0:USTF0",1762972750567,0.04651277,153.89,153.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762972754862,3.07,153.96,153.85,0.04944408]
["bitfinex-derivatives","SOLF0:USTF0",1762972754863,3.07,153.96,153.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762972755463,3.07,153.96,153.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762972755866,3.07,153.94,153.91,0.0460583]
["bitfinex-derivatives","SOLF0:USTF0",1762972756064,3.07,153.94,153.91,5.8943583]
["bitfinex-derivatives","SOLF0:USTF0",1762972756773,3.07,153.94,153.91,0.0460583]
["bitfinex-derivatives","SOLF0:USTF0",1762972757686,3.07,153.93,153.91,0.0460583]
["bitfinex-derivatives","SOLF0:USTF0",1762972758182,0.04716196,153.95,153.91,5.8943583]
["bitfinex-derivatives","SOLF0:USTF0",1762972758378,3.11716196,153.95,153.91,0.0460583]
["bitfinex-derivatives","SOLF0:USTF0",1762972758776,0.04716196,153.95,153.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762972760084,3.07,154.02,153.97,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762972760389,3.07,154.02,153.9,83.5718438]
["bitfinex-derivatives","SOLF0:USTF0",1762972760992,3.07,154.0,153.95,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762972761185,3.11439784,153.99,153.96,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1762972761579,5.8459,153.98,153.96,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1762972761883,3.07,153.97,153.96,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1762972762278,3.07,153.96,153.87,9.7118438]
["bitfinex-derivatives","SOLF0:USTF0",1762972763383,9.7118438,154.03,153.9,0.04818211]
["bitfinex-derivatives","SOLF0:USTF0",1762972763384,3.11511384,153.93,153.9,0.04818211]
["bitfinex-derivatives","SOLF0:USTF0",1762972763690,3.1155962,153.93,153.9,0.04878814]
["bitfinex-derivatives","SOLF0:USTF0",1762972764785,0.0455962,153.93,153.9,0.04878814]
["bitfinex-derivatives","SOLF0:USTF0",1762972765492,0.0455962,153.93,153.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762972765689,0.0455962,153.93,153.9,0.04878814]
["bitfinex-derivatives","SOLF0:USTF0",1762972765890,3.1155962,153.93,153.9,5.89748814]
["bitfinex-derivatives","SOLF0:USTF0",1762972766190,3.1155962,153.93,153.9,0.04878814]
["bitfinex-derivatives","SOLF0:USTF0",1762972766588,3.1155962,153.93,153.9,5.89758814]
["bitfinex-derivatives","SOLF0:USTF0",1762972766795,0.0455962,153.93,153.9,0.04878814]
["bitfinex-derivatives","SOLF0:USTF0",1762972767393,0.0455962,153.93,153.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762972769594,3.1155962,153.93,153.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762972769897,3.1155962,153.93,153.9,0.04878814]
["bitfinex-derivatives","SOLF0:USTF0",1762972770889,3.1155962,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972771286,0.0455962,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972776895,3.3355962,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972777996,0.0455962,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972779090,3.29,153.99,153.9,11.74628814]
["bitfinex-derivatives","SOLF0:USTF0",1762972779695,3.29,153.99,153.97,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762972780400,0.04220051,154.0,153.98,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762972785906,3.33220051,154.0,153.96,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1762972787209,3.33220051,154.0,153.98,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762972787905,3.33220051,154.0,153.96,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1762972788801,0.04220051,154.0,153.98,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762972791402,3.29,154.06,154.04,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1762972791904,3.29,154.06,153.97,17.38305343]
["bitfinex-derivatives","SOLF0:USTF0",1762972792104,3.29,154.06,153.74,313.42243111]
["bitfinex-derivatives","SOLF0:USTF0",1762972792105,3.29,154.12,154.0,5.69115343]
["bitfinex-derivatives","SOLF0:USTF0",1762972792404,0.04464384,154.08,154.07,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762972797908,3.29,154.17,154.12,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762972798103,3.29,154.17,154.06,5.69115343]
["bitfinex-derivatives","SOLF0:USTF0",1762972798309,3.29,154.17,154.07,5.69115343]
["bitfinex-derivatives","SOLF0:USTF0",1762972798703,3.29,154.16,154.11,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762972798907,3.29,154.14,154.12,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1762972800310,3.29,154.13,154.03,5.69115343]
["bitfinex-derivatives","SOLF0:USTF0",1762972801214,0.0410613,154.1,154.09,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762972803919,3.1410613,154.1,154.09,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762972804119,0.0410613,154.1,154.09,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762972805320,3.1,154.17,154.09,5.69115343]
["bitfinex-derivatives","SOLF0:USTF0",1762972806009,3.1,154.17,154.13,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762972806322,3.14870298,154.17,154.13,5.88121667]
["bitfinex-derivatives","SOLF0:USTF0",1762972806515,3.14870298,154.17,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972807326,3.14870298,154.17,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972807823,3.14870298,154.17,154.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762972808321,3.14870298,154.17,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972809018,3.14870298,154.17,154.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762972810022,3.14870298,154.17,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972811514,3.14870298,154.17,154.13,2.46490158]
["bitfinex-derivatives","SOLF0:USTF0",1762972812126,3.14870298,154.17,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972813220,3.14870298,154.17,154.13,8.30470158]
["bitfinex-derivatives","SOLF0:USTF0",1762972813426,3.14870298,154.17,154.13,5.88121667]
["bitfinex-derivatives","SOLF0:USTF0",1762972814018,3.14870298,154.17,154.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762972814416,3.14870298,154.17,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972814718,3.14870298,154.17,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972816327,0.04870298,154.17,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972816530,3.14870298,154.17,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972818314,3.14870298,154.17,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972818823,3.1,154.16,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972820632,3.1,154.15,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972822622,5.88750298,154.17,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972822623,3.14870298,154.17,154.13,0.04141667]
["bitfinex-derivatives","SOLF0:USTF0",1762972822824,3.14870298,154.17,154.13,2.46490158]
["bitfinex-derivatives","SOLF0:USTF0",1762972823125,0.04870298,154.17,154.13,2.46490158]
["bitfinex-derivatives","SOLF0:USTF0",1762972823525,3.14870298,154.17,154.13,2.46490158]
["bitfinex-derivatives","SOLF0:USTF0",1762972823726,3.14870298,154.17,154.15,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762972824628,3.1,154.13,154.04,2.42348491]
["bitfinex-derivatives","SOLF0:USTF0",1762972824842,3.1,154.16,154.08,2.42348491]
["bitfinex-derivatives","SOLF0:USTF0",1762972825535,3.14372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972826034,3.14372042,154.14,154.11,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762972826232,3.14372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972826832,3.14372042,154.14,154.1,2.46706634]
["bitfinex-derivatives","SOLF0:USTF0",1762972827233,3.14372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972827432,3.14372042,154.14,154.11,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762972829737,3.14372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972830435,3.1,154.13,154.1,5.88478143]
["bitfinex-derivatives","SOLF0:USTF0",1762972831632,3.1,154.13,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972831932,3.1,154.12,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972833741,3.09372042,154.14,154.1,2.46706634]
["bitfinex-derivatives","SOLF0:USTF0",1762972835329,3.09372042,154.14,154.12,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762972838442,0.04372042,154.14,154.12,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762972839935,3.09372042,154.14,154.12,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762972841443,3.09372042,154.14,154.1,5.88458143]
["bitfinex-derivatives","SOLF0:USTF0",1762972841645,3.09372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972843339,3.09372042,154.14,154.1,5.88478143]
["bitfinex-derivatives","SOLF0:USTF0",1762972843942,3.05,154.12,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972844344,3.05,154.13,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972849954,3.05,154.13,154.1,5.88478143]
["bitfinex-derivatives","SOLF0:USTF0",1762972850344,3.09372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972850747,0.04372042,154.14,154.1,0.04358143]
["bitfinex-derivatives","SOLF0:USTF0",1762972851055,0.04372042,154.14,154.12,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762972853252,3.05,154.18,154.14,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762972853654,3.05,154.18,154.1,3.78819981]
["bitfinex-derivatives","SOLF0:USTF0",1762972854054,3.05,154.18,154.1,11.81093299]
["bitfinex-derivatives","SOLF0:USTF0",1762972854258,0.04380561,154.16,154.12,0.04688209]
["bitfinex-derivatives","SOLF0:USTF0",1762972854854,0.04380561,154.16,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972856071,3.09380561,154.16,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972856358,0.04380561,154.16,154.15,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762972857460,3.09380561,154.16,154.13,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762972857665,3.09380561,154.16,154.12,0.04688209]
["bitfinex-derivatives","SOLF0:USTF0",1762972859156,0.04380561,154.16,154.12,0.04688209]
["bitfinex-derivatives","SOLF0:USTF0",1762972859364,0.04380561,154.16,154.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762972860362,3.09380561,154.16,154.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762972860755,3.09380561,154.16,154.12,5.88718209]
["bitfinex-derivatives","SOLF0:USTF0",1762972862354,3.3,154.15,154.12,5.88718209]
["bitfinex-derivatives","SOLF0:USTF0",1762972862556,3.3,154.15,154.12,0.04688209]
["bitfinex-derivatives","SOLF0:USTF0",1762972863362,3.3,154.14,154.12,0.04688209]
["bitfinex-derivatives","SOLF0:USTF0",1762972864357,3.3,154.13,154.12,0.04688209]
["bitfinex-derivatives","SOLF0:USTF0",1762972864661,3.3,154.13,154.03,3.78819981]
["bitfinex-derivatives","SOLF0:USTF0",1762972865160,3.3,154.13,154.07,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762972865361,3.3,154.13,154.06,3.78819981]
["bitfinex-derivatives","SOLF0:USTF0",1762972865765,0.04155683,154.11,154.09,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762972866267,3.34155683,154.11,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972867062,3.34155683,154.11,154.08,5.88608001]
["bitfinex-derivatives","SOLF0:USTF0",1762972867366,3.34155683,154.11,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972868970,3.34155683,154.11,154.08,5.88608001]
["bitfinex-derivatives","SOLF0:USTF0",1762972870265,3.34155683,154.11,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972873372,3.3,154.1,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972879675,3.3,154.1,154.08,5.88608001]
["bitfinex-derivatives","SOLF0:USTF0",1762972880078,3.3,154.1,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972885382,3.3,154.09,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972885681,75.76,154.09,154.08,0.04418001]
["bitfinex-derivatives","SOLF0:USTF0",1762972886680,3.3,154.08,154.02,4.60923981]
["bitfinex-derivatives","SOLF0:USTF0",1762972887180,3.3,154.08,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762972887678,3.34759387,154.08,154.04,5.89132769]
["bitfinex-derivatives","SOLF0:USTF0",1762972889182,3.34759387,154.08,154.04,0.04782769]
["bitfinex-derivatives","SOLF0:USTF0",1762972890084,3.3,154.06,154.04,0.04782769]
["bitfinex-derivatives","SOLF0:USTF0",1762972890291,3.3,154.04,154.02,0.14458406]
["bitfinex-derivatives","SOLF0:USTF0",1762972890483,9.1436,154.04,154.02,0.14458406]
["bitfinex-derivatives","SOLF0:USTF0",1762972890788,3.3,154.03,154.02,0.14458406]
["bitfinex-derivatives","SOLF0:USTF0",1762972891186,3.3,154.02,153.92,8.02273318]
["bitfinex-derivatives","SOLF0:USTF0",1762972891383,3.3,154.0,153.91,3.78819981]
["bitfinex-derivatives","SOLF0:USTF0",1762972891579,75.82,153.99,153.91,3.78819981]
["bitfinex-derivatives","SOLF0:USTF0",1762972892385,75.82,153.99,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972892386,3.3141149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972893195,3.3141149,153.97,153.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762972893797,3.3141149,153.97,153.95,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762972894093,3.3141149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972894996,0.0441149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972895588,3.3141149,153.97,153.93,5.89012355]
["bitfinex-derivatives","SOLF0:USTF0",1762972895896,3.3141149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972896900,3.3141149,153.97,153.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762972900101,0.0441149,153.97,153.95,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762972900304,0.0441149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972900305,3.3141149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972900602,3.3141149,153.97,153.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762972901598,3.3141149,153.97,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972902302,3.27,153.95,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972902503,75.77,153.94,153.93,0.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1762972905409,3.27,153.93,153.9,5.42203854]
["bitfinex-derivatives","SOLF0:USTF0",1762972905604,3.27,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972906007,75.79,153.94,153.89,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972906302,3.31550687,153.93,153.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762972909903,3.31550687,153.93,153.91,8.27927314]
["bitfinex-derivatives","SOLF0:USTF0",1762972909904,0.04550687,153.93,153.91,8.27927314]
["bitfinex-derivatives","SOLF0:USTF0",1762972910107,0.04550687,153.93,153.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762972910407,3.31550687,153.93,153.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762972911204,0.04550687,153.93,153.91,8.27927314]
["bitfinex-derivatives","SOLF0:USTF0",1762972911404,3.27,154.02,153.91,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972911604,5.70117314,154.05,153.98,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972911809,3.27,154.04,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972912216,3.27,154.04,153.98,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972912507,0.04835281,154.03,153.99,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1762972913013,3.31835281,154.03,153.99,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1762972913216,3.31835281,154.03,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972913612,0.04835281,154.03,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972915808,3.31835281,154.03,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972917112,0.04835281,154.03,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972918517,3.31835281,154.03,153.99,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1762972919219,3.31835281,154.03,154.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762972921117,3.27,154.02,153.99,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1762972921318,3.27,154.0,153.99,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1762972921612,3.27,154.0,153.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762972922113,3.27,154.0,153.93,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972922418,3.26223962,153.98,153.95,0.04115527]
["bitfinex-derivatives","SOLF0:USTF0",1762972923114,3.22,153.96,153.95,0.04115527]
["bitfinex-derivatives","SOLF0:USTF0",1762972923308,3.22,153.96,153.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762972923510,3.22,153.96,153.9,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972923913,2.43117314,153.95,153.87,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972924316,0.04783592,153.93,153.89,0.04094561]
["bitfinex-derivatives","SOLF0:USTF0",1762972924514,0.04783592,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972925916,0.04783592,153.93,153.91,8.27957314]
["bitfinex-derivatives","SOLF0:USTF0",1762972926117,0.04783592,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762972926316,0.04783592,153.93,153.92,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972926620,2.43117314,154.0,153.92,3.73117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972926821,3.22,154.06,153.96,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972927122,2.43117314,154.03,153.96,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972927622,0.04495693,154.01,153.98,0.04963509]
["bitfinex-derivatives","SOLF0:USTF0",1762972928218,3.26495693,154.01,153.98,5.89523509]
["bitfinex-derivatives","SOLF0:USTF0",1762972931921,3.22,154.0,153.98,5.89523509]
["bitfinex-derivatives","SOLF0:USTF0",1762972932112,3.22,154.0,153.98,0.04963509]
["bitfinex-derivatives","SOLF0:USTF0",1762972934620,5.65117314,154.0,153.98,0.04963509]
["bitfinex-derivatives","SOLF0:USTF0",1762972934818,0.04495693,154.01,153.98,0.04963509]
["bitfinex-derivatives","SOLF0:USTF0",1762972935222,0.04495693,154.01,153.98,2.48080823]
["bitfinex-derivatives","SOLF0:USTF0",1762972935526,0.04495693,154.01,154.0,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972935822,3.22,154.06,154.0,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972936118,3.22,154.08,154.02,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972936717,0.04787325,154.07,154.03,0.04415135]
["bitfinex-derivatives","SOLF0:USTF0",1762972937424,3.26787325,154.07,154.03,0.04415135]
["bitfinex-derivatives","SOLF0:USTF0",1762972937924,3.22,154.04,154.03,0.04415135]
["bitfinex-derivatives","SOLF0:USTF0",1762972938625,3.22,154.04,154.0,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762972938822,5.65117314,154.02,154.0,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762972939828,5.65117314,154.02,153.99,0.04565694]
["bitfinex-derivatives","SOLF0:USTF0",1762972940526,0.04808055,154.03,153.99,0.04565694]
["bitfinex-derivatives","SOLF0:USTF0",1762972940928,0.04808055,154.03,154.01,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762972946233,0.04808055,154.03,153.99,0.04565694]
["bitfinex-derivatives","SOLF0:USTF0",1762972946719,0.04808055,154.03,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972948437,3.22,154.09,154.02,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972948730,3.22,154.09,154.04,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972949333,0.04629727,154.08,154.05,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1762972950326,0.04629727,154.08,154.06,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762972951836,0.04629727,154.08,154.06,8.27387314]
["bitfinex-derivatives","SOLF0:USTF0",1762972952035,3.22,154.14,154.1,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762972952429,3.22,154.14,154.08,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972953029,0.04764076,154.13,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972953927,0.04764076,154.13,154.09,5.8849363]
["bitfinex-derivatives","SOLF0:USTF0",1762972954131,3.09764076,154.13,154.09,5.8849363]
["bitfinex-derivatives","SOLF0:USTF0",1762972954729,3.09764076,154.13,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972955036,5.5288139,154.13,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972955226,3.05,154.12,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972956438,3.05,154.11,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972958138,5.48117314,154.11,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972958331,3.05,154.1,154.09,0.0435363]
["bitfinex-derivatives","SOLF0:USTF0",1762972958634,3.05,154.1,154.02,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972958836,3.05,154.08,154.02,2.43117314]
["bitfinex-derivatives","SOLF0:USTF0",1762972959039,3.05,154.08,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762972959640,3.09531158,154.08,154.04,5.89133947]
["bitfinex-derivatives","SOLF0:USTF0",1762972959827,3.09531158,154.08,154.04,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1762972960541,5.48117314,154.07,154.04,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1762972960740,3.05,154.06,154.04,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1762972964841,3.05,154.06,153.96,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762972965142,3.05,154.05,153.96,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762972965944,0.04305061,154.02,153.99,0.04871962]
["bitfinex-derivatives","SOLF0:USTF0",1762972966239,0.04305061,154.02,154.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762972966240,3.09305061,154.02,154.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762972968447,0.04305061,154.02,154.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762972977650,3.05,154.08,154.04,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762972978040,3.05,154.08,153.99,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762972978248,3.05,154.06,153.96,15.4856046]
["bitfinex-derivatives","SOLF0:USTF0",1762972978649,3.05,154.02,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972978947,3.05,154.02,154.0,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762972979350,3.05,154.02,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972982258,3.05,154.02,153.99,5.88801885]
["bitfinex-derivatives","SOLF0:USTF0",1762972984255,0.04738816,154.03,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972985052,0.04738816,154.03,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762972986251,0.04738816,154.03,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972986555,3.04738816,154.03,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972986958,3.04738816,154.03,154.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762972987259,0.04738816,154.03,154.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762972988557,3.04738816,154.03,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972988956,3.04738816,154.03,154.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762972990857,0.04738816,154.03,154.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762972993248,0.04738816,154.03,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972993561,3.04738816,154.03,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972995466,3.0,154.02,153.99,5.88801885]
["bitfinex-derivatives","SOLF0:USTF0",1762972998057,3.0,154.02,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972998454,8.8444,154.02,153.99,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1762972998655,3.0,154.01,153.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762972999067,3.0,153.99,153.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762972999251,3.0,153.99,153.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762972999458,5.8464,153.97,153.89,8.02273318]
["bitfinex-derivatives","SOLF0:USTF0",1762972999761,3.0,153.99,153.91,0.04752257]
["bitfinex-derivatives","SOLF0:USTF0",1762972999762,3.04488518,153.95,153.91,0.04752257]
["bitfinex-derivatives","SOLF0:USTF0",1762973001871,3.04488518,153.95,153.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762973002361,0.04488518,153.95,153.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762973002560,0.04488518,153.95,153.93,9.6401046]
["bitfinex-derivatives","SOLF0:USTF0",1762973003961,0.04488518,153.95,153.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762973004169,3.0,154.01,153.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762973004360,3.0,154.01,153.93,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973004556,3.0,154.06,153.96,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973004771,3.0,154.06,153.99,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973005255,3.0,154.09,154.02,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973005465,0.04907223,154.07,154.04,0.0431984]
["bitfinex-derivatives","SOLF0:USTF0",1762973005668,0.04907223,154.07,154.06,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762973006057,0.04907223,154.07,154.04,0.0431984]
["bitfinex-derivatives","SOLF0:USTF0",1762973007066,0.04907223,154.07,154.05,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762973009765,0.04907223,154.07,154.05,9.6356046]
["bitfinex-derivatives","SOLF0:USTF0",1762973011864,3.0,154.12,154.04,0.0431984]
["bitfinex-derivatives","SOLF0:USTF0",1762973012068,3.0,154.12,154.05,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973012278,3.21,154.15,154.05,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973012566,3.21,154.15,154.1,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762973012760,3.21,154.15,154.08,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1762973012964,3.21,154.12,154.1,0.04351382]
["bitfinex-derivatives","SOLF0:USTF0",1762973013268,3.21,154.12,154.09,0.04726357]
["bitfinex-derivatives","SOLF0:USTF0",1762973015067,3.21,154.09,154.03,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762973015866,3.21,154.08,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762973016070,3.21,154.05,154.03,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1762973018173,0.04594872,154.06,154.03,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1762973018574,3.25594872,154.06,154.03,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1762973018776,0.04594872,154.06,154.03,5.89187642]
["bitfinex-derivatives","SOLF0:USTF0",1762973019785,0.04594872,154.06,154.04,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762973022369,3.21,154.12,154.03,0.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1762973022770,3.21,154.15,154.1,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762973023367,3.21,154.13,154.11,0.0497386]
["bitfinex-derivatives","SOLF0:USTF0",1762973023581,3.21,154.13,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973026984,3.25895094,154.14,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973029880,0.04895094,154.14,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973030686,0.04895094,154.14,154.12,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762973031683,3.25895094,154.14,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973032176,3.25895094,154.14,154.11,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762973038493,3.25895094,154.14,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973039792,3.25895094,154.14,154.1,5.88998307]
["bitfinex-derivatives","SOLF0:USTF0",1762973040591,3.25895094,154.14,154.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762973043898,0.04895094,154.14,154.12,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762973049191,3.22895094,154.14,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973049691,2.47372603,154.14,154.1,5.88978307]
["bitfinex-derivatives","SOLF0:USTF0",1762973049895,3.18,154.13,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973050899,5.60477509,154.13,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973051899,3.18,154.13,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973052106,3.18,154.13,154.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762973054096,2.47372603,154.14,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973054097,3.18,154.11,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973056803,3.18,154.13,154.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762973057412,5.60477509,154.13,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973057614,3.18,154.12,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973059912,5.60477509,154.11,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973060500,3.18,154.11,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973060903,5.60477509,154.12,154.1,5.89008307]
["bitfinex-derivatives","SOLF0:USTF0",1762973061211,5.65372603,154.14,154.1,5.89008307]
["bitfinex-derivatives","SOLF0:USTF0",1762973061513,5.65372603,154.14,154.11,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762973062912,3.18,154.11,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973063814,5.60477509,154.12,154.1,5.88998307]
["bitfinex-derivatives","SOLF0:USTF0",1762973064110,3.18,154.11,154.1,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1762973064504,3.18,154.1,154.02,8.02273318]
["bitfinex-derivatives","SOLF0:USTF0",1762973064712,3.18,154.06,153.99,10.44750827]
["bitfinex-derivatives","SOLF0:USTF0",1762973065016,3.18,154.06,154.02,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1762973065411,3.18,154.06,154.02,5.89156302]
["bitfinex-derivatives","SOLF0:USTF0",1762973065709,2.42477509,154.05,154.02,5.89156302]
["bitfinex-derivatives","SOLF0:USTF0",1762973065909,3.18,154.04,154.02,5.89156302]
["bitfinex-derivatives","SOLF0:USTF0",1762973066903,5.64666463,154.06,154.03,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762973067307,0.04188954,154.06,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762973067507,3.22188954,154.06,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762973067813,5.64666463,154.06,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762973068014,3.22188954,154.06,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762973069516,0.04188954,154.06,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762973074116,0.04188954,154.06,154.04,8.26827509]
["bitfinex-derivatives","SOLF0:USTF0",1762973074316,0.04188954,154.06,154.04,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762973076023,3.05188954,154.06,154.02,5.89166302]
["bitfinex-derivatives","SOLF0:USTF0",1762973076319,3.01,154.04,154.02,5.89166302]
["bitfinex-derivatives","SOLF0:USTF0",1762973076911,0.04188954,154.06,154.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762973077107,0.04188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973077623,0.04188954,154.06,154.04,8.26817509]
["bitfinex-derivatives","SOLF0:USTF0",1762973078713,3.05188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973079720,3.05188954,154.06,154.02,5.89176302]
["bitfinex-derivatives","SOLF0:USTF0",1762973079922,3.05188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973080118,0.04188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973080421,0.04188954,154.06,154.04,8.26817509]
["bitfinex-derivatives","SOLF0:USTF0",1762973080617,0.04188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973080814,3.05188954,154.06,154.03,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762973081325,3.05188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973082119,3.05188954,154.06,154.02,5.89176302]
["bitfinex-derivatives","SOLF0:USTF0",1762973084414,3.05188954,154.06,154.03,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762973084614,3.05188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973085122,0.04188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973086016,3.05188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973087023,3.05188954,154.06,154.02,5.89166302]
["bitfinex-derivatives","SOLF0:USTF0",1762973088924,3.05188954,154.06,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973089321,3.01,154.04,154.02,0.04756302]
["bitfinex-derivatives","SOLF0:USTF0",1762973089521,3.01,154.04,153.94,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762973089522,3.01,154.04,153.94,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973090028,3.01,154.04,153.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762973090424,0.04930556,154.03,153.99,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1762973090722,3.01,154.02,153.99,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1762973091630,3.01,154.01,153.99,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1762973092217,0.04930556,154.03,153.99,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1762973092723,3.05930556,154.03,153.99,5.88857763]
["bitfinex-derivatives","SOLF0:USTF0",1762973093226,3.05930556,154.03,153.99,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1762973093421,7.70119016,154.02,153.86,23.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1762973093619,3.01,154.01,153.9,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973094328,0.04754041,153.97,153.94,0.04496616]
["bitfinex-derivatives","SOLF0:USTF0",1762973094630,3.05754041,153.97,153.94,5.89226616]
["bitfinex-derivatives","SOLF0:USTF0",1762973094832,3.05754041,153.97,153.94,0.04496616]
["bitfinex-derivatives","SOLF0:USTF0",1762973096125,3.01,153.95,153.83,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973096325,3.01,153.92,153.83,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973096733,3.01,153.95,153.86,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973097133,0.04300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973097329,0.04300275,153.92,153.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762973102137,3.05300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973102740,3.05300275,153.92,153.89,5.89837544]
["bitfinex-derivatives","SOLF0:USTF0",1762973103040,0.04300275,153.92,153.89,5.89837544]
["bitfinex-derivatives","SOLF0:USTF0",1762973104237,0.04300275,153.92,153.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762973104742,3.32300275,153.92,153.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762973105046,3.32300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973105730,3.28,153.91,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973108940,0.04300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973109141,3.32300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973109335,3.32300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973109636,0.04300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973110537,0.04300275,153.92,153.9,9.64187165]
["bitfinex-derivatives","SOLF0:USTF0",1762973111337,3.32300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973111947,3.32300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973113243,0.04300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973113752,0.04300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973114351,3.32300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973114853,0.04300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973116252,3.32300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973116947,3.32300275,153.92,153.89,5.89847544]
["bitfinex-derivatives","SOLF0:USTF0",1762973117451,3.32300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973118350,3.32300275,153.92,153.89,5.89857544]
["bitfinex-derivatives","SOLF0:USTF0",1762973118552,0.04300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973119150,0.04300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973120951,3.32300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973121340,3.32300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973121751,0.04300275,153.92,153.89,0.04937544]
["bitfinex-derivatives","SOLF0:USTF0",1762973121939,0.04300275,153.92,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973131263,3.28,154.01,153.9,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973131645,3.28,154.0,153.9,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973132150,0.04585061,153.97,153.93,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1762973132349,3.08585061,153.97,153.93,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1762973133565,8.93215061,153.97,153.93,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1762973133860,3.04,153.96,153.93,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1762973134061,5.89215061,153.97,153.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1762973134062,3.04,153.93,153.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1762973134261,3.04,153.93,153.84,3.79307165]
["bitfinex-derivatives","SOLF0:USTF0",1762973135154,0.04457542,153.9,153.87,0.04799154]
["bitfinex-derivatives","SOLF0:USTF0",1762973136160,3.08457542,153.9,153.87,0.04799154]
["bitfinex-derivatives","SOLF0:USTF0",1762973136667,0.04457542,153.9,153.87,0.04799154]
["bitfinex-derivatives","SOLF0:USTF0",1762973137154,0.04457542,153.9,153.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762973137562,3.04,153.96,153.87,3.84106319]
["bitfinex-derivatives","SOLF0:USTF0",1762973137762,3.04,153.96,153.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1762973138559,3.08279377,153.96,153.92,0.04095393]
["bitfinex-derivatives","SOLF0:USTF0",1762973139370,3.04,153.95,153.92,0.04095393]
["bitfinex-derivatives","SOLF0:USTF0",1762973141366,8.8872,153.95,153.92,0.04095393]
["bitfinex-derivatives","SOLF0:USTF0",1762973141567,3.04,153.94,153.92,0.04095393]
["bitfinex-derivatives","SOLF0:USTF0",1762973141766,3.04,153.93,153.92,0.04095393]
["bitfinex-derivatives","SOLF0:USTF0",1762973142064,3.04,153.93,153.84,8.03465954]
["bitfinex-derivatives","SOLF0:USTF0",1762973142261,5.8473,153.95,153.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762973142563,3.04,153.95,153.87,8.03465954]
["bitfinex-derivatives","SOLF0:USTF0",1762973142965,3.04,153.95,153.85,15.78566999]
["bitfinex-derivatives","SOLF0:USTF0",1762973142966,0.0429694,153.93,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973143767,3.0829694,153.93,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973144772,3.04,153.92,153.89,5.89485757]
["bitfinex-derivatives","SOLF0:USTF0",1762973145470,3.04,153.92,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973146063,3.04,153.91,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973146567,8.8883,153.92,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973146970,3.04,153.91,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973148171,3.04,153.92,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973148666,3.04,153.92,153.89,5.89485757]
["bitfinex-derivatives","SOLF0:USTF0",1762973151164,3.04,153.92,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973151871,3.04,153.92,153.89,5.89475757]
["bitfinex-derivatives","SOLF0:USTF0",1762973152271,3.0829694,153.93,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973152466,3.0829694,153.93,153.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762973152778,0.0429694,153.93,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973153072,0.0429694,153.93,153.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762973156369,0.0429694,153.93,153.92,2.43155975]
["bitfinex-derivatives","SOLF0:USTF0",1762973156966,0.0429694,153.93,153.91,2.43155975]
["bitfinex-derivatives","SOLF0:USTF0",1762973157676,0.0429694,153.93,153.89,8.08031711]
["bitfinex-derivatives","SOLF0:USTF0",1762973157865,0.0429694,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762973158066,0.0429694,153.93,153.91,8.27995975]
["bitfinex-derivatives","SOLF0:USTF0",1762973161879,0.0429694,153.93,153.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762973162080,0.0429694,153.93,153.91,8.27995975]
["bitfinex-derivatives","SOLF0:USTF0",1762973163677,3.1629694,153.93,153.89,5.89465757]
["bitfinex-derivatives","SOLF0:USTF0",1762973163887,3.1629694,153.93,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973164273,3.12,153.92,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973164469,3.12,153.9,153.89,0.04565757]
["bitfinex-derivatives","SOLF0:USTF0",1762973164773,3.12,153.88,153.82,8.28325975]
["bitfinex-derivatives","SOLF0:USTF0",1762973165384,3.12,153.88,153.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762973165682,3.12,153.86,153.83,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1762973165981,3.12,153.85,153.78,8.03465954]
["bitfinex-derivatives","SOLF0:USTF0",1762973166168,3.12,153.79,153.71,8.03465954]
["bitfinex-derivatives","SOLF0:USTF0",1762973166374,3.12,153.78,153.71,2.43155975]
["bitfinex-derivatives","SOLF0:USTF0",1762973166774,2.43155975,153.75,153.68,8.03465954]
["bitfinex-derivatives","SOLF0:USTF0",1762973167077,0.04355099,153.73,153.7,0.04596469]
["bitfinex-derivatives","SOLF0:USTF0",1762973167269,0.04355099,153.73,153.7,5.90216469]
["bitfinex-derivatives","SOLF0:USTF0",1762973167672,0.04355099,153.73,153.7,0.04596469]
["bitfinex-derivatives","SOLF0:USTF0",1762973167972,5.55155975,153.79,153.7,0.04596469]
["bitfinex-derivatives","SOLF0:USTF0",1762973168169,5.55155975,153.79,153.71,2.43155975]
["bitfinex-derivatives","SOLF0:USTF0",1762973168782,5.55155975,153.79,153.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762973169079,3.16127794,153.79,153.75,5.90094013]
["bitfinex-derivatives","SOLF0:USTF0",1762973169273,3.16127794,153.79,153.75,0.04674013]
["bitfinex-derivatives","SOLF0:USTF0",1762973178881,3.16127794,153.79,153.75,5.90114013]
["bitfinex-derivatives","SOLF0:USTF0",1762973179182,0.04127794,153.79,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762973179884,3.12,153.85,153.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762973180087,3.12,153.85,153.73,5.70924292]
["bitfinex-derivatives","SOLF0:USTF0",1762973180385,3.12,153.88,153.76,5.70924292]
["bitfinex-derivatives","SOLF0:USTF0",1762973180888,3.16535303,153.84,153.8,0.04320187]
["bitfinex-derivatives","SOLF0:USTF0",1762973181183,3.16535303,153.84,153.8,5.89570187]
["bitfinex-derivatives","SOLF0:USTF0",1762973181681,3.16535303,153.84,153.8,0.04320187]
["bitfinex-derivatives","SOLF0:USTF0",1762973182387,0.04535303,153.84,153.8,0.04320187]
["bitfinex-derivatives","SOLF0:USTF0",1762973182881,0.04535303,153.84,153.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762973183083,3.12,153.91,153.8,5.75244479]
["bitfinex-derivatives","SOLF0:USTF0",1762973183286,3.12,153.91,153.8,5.70924292]
["bitfinex-derivatives","SOLF0:USTF0",1762973184096,3.16147049,153.87,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973185792,3.12,153.86,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973187091,3.12,153.85,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973188191,3.16147049,153.87,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973188489,0.04147049,153.87,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973188882,3.16147049,153.87,153.84,5.89719196]
["bitfinex-derivatives","SOLF0:USTF0",1762973189293,0.04147049,153.87,153.84,5.89719196]
["bitfinex-derivatives","SOLF0:USTF0",1762973189793,3.16147049,153.87,153.84,5.89719196]
["bitfinex-derivatives","SOLF0:USTF0",1762973190000,0.04147049,153.87,153.84,5.89719196]
["bitfinex-derivatives","SOLF0:USTF0",1762973190489,3.16147049,153.87,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973195793,9.01157049,153.87,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973195989,3.26,153.86,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973200294,3.26,153.85,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973202197,0.04147049,153.87,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973202396,3.26,153.86,153.84,0.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1762973202698,3.26,153.82,153.67,5.70924292]
["bitfinex-derivatives","SOLF0:USTF0",1762973202901,5.69632493,153.78,153.7,2.43632493]
["bitfinex-derivatives","SOLF0:USTF0",1762973203101,3.26,153.77,153.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762973203295,3.26,153.77,153.7,2.43632493]
["bitfinex-derivatives","SOLF0:USTF0",1762973203701,0.04409203,153.75,153.72,0.04825877]
["bitfinex-derivatives","SOLF0:USTF0",1762973204095,0.04409203,153.75,153.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762973207699,3.26,153.8,153.72,0.04825877]
["bitfinex-derivatives","SOLF0:USTF0",1762973207998,3.26,153.8,153.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762973208904,3.30199315,153.8,153.77,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1762973209600,3.30199315,153.8,153.77,5.89787547]
["bitfinex-derivatives","SOLF0:USTF0",1762973209996,3.30199315,153.8,153.77,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1762973210200,3.26,153.78,153.77,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1762973211004,3.26,153.78,153.66,1.13183614]
["bitfinex-derivatives","SOLF0:USTF0",1762973211314,3.26,153.76,153.62,94.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762973211496,3.26,153.74,153.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762973211996,3.30506808,153.74,153.7,5.89799761]
["bitfinex-derivatives","SOLF0:USTF0",1762973212405,3.30506808,153.74,153.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762973212602,3.30506808,153.74,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973216003,3.30506808,153.74,153.7,5.89799761]
["bitfinex-derivatives","SOLF0:USTF0",1762973216503,3.30506808,153.74,153.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762973216810,3.30506808,153.74,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973217211,3.30506808,153.74,153.7,5.89799761]
["bitfinex-derivatives","SOLF0:USTF0",1762973218708,3.30506808,153.74,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973218906,0.04506808,153.74,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973219313,3.30506808,153.74,153.7,5.89789761]
["bitfinex-derivatives","SOLF0:USTF0",1762973219808,3.30506808,153.74,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973220818,3.26,153.72,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973230429,9.1158,153.72,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973230721,3.07,153.71,153.7,0.04159761]
["bitfinex-derivatives","SOLF0:USTF0",1762973230921,3.07,153.71,153.58,3.80964519]
["bitfinex-derivatives","SOLF0:USTF0",1762973231122,3.07,153.69,153.58,3.80964519]
["bitfinex-derivatives","SOLF0:USTF0",1762973231825,0.04211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973232028,3.11211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973232326,0.04211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973233524,3.11211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973234828,3.11211298,153.65,153.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762973235022,3.11211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973235227,6.92175817,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973235430,3.07,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973238132,3.07,153.64,153.62,5.90721539]
["bitfinex-derivatives","SOLF0:USTF0",1762973238720,3.07,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973239623,3.07,153.64,153.62,5.90721539]
["bitfinex-derivatives","SOLF0:USTF0",1762973240926,3.07,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973243329,3.07,153.64,153.62,5.90721539]
["bitfinex-derivatives","SOLF0:USTF0",1762973243735,3.07,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973244835,6.87964519,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973245031,3.07,153.63,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973247531,3.07,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973248326,3.07,153.64,153.62,5.90721539]
["bitfinex-derivatives","SOLF0:USTF0",1762973250036,3.07,153.64,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973250341,3.85175817,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973250342,0.04211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973250631,3.11211298,153.65,153.62,0.04781539]
["bitfinex-derivatives","SOLF0:USTF0",1762973251543,0.04211298,153.65,153.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762973257639,3.05,153.71,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762973257842,3.05,153.74,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762973258039,3.05,153.72,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762973258236,3.05,153.72,153.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762973258539,3.05,153.72,153.64,3.80964519]
["bitfinex-derivatives","SOLF0:USTF0",1762973258738,0.04893883,153.7,153.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762973258941,3.05,153.75,153.64,3.80964519]
["bitfinex-derivatives","SOLF0:USTF0",1762973258942,0.04437787,153.71,153.68,0.04299259]
["bitfinex-derivatives","SOLF0:USTF0",1762973260348,0.04437787,153.71,153.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762973261942,3.05,153.77,153.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762973263046,3.09770846,153.77,153.74,5.90178584]
["bitfinex-derivatives","SOLF0:USTF0",1762973263753,3.09770846,153.77,153.74,0.04708584]
["bitfinex-derivatives","SOLF0:USTF0",1762973264444,8.95160846,153.77,153.74,0.04708584]
["bitfinex-derivatives","SOLF0:USTF0",1762973264637,3.05,153.76,153.74,0.04708584]
["bitfinex-derivatives","SOLF0:USTF0",1762973267453,0.04770846,153.77,153.74,5.90188584]
["bitfinex-derivatives","SOLF0:USTF0",1762973267645,3.09770846,153.77,153.74,5.90188584]
["bitfinex-derivatives","SOLF0:USTF0",1762973268044,3.09770846,153.77,153.74,0.04708584]
["bitfinex-derivatives","SOLF0:USTF0",1762973272742,3.09770846,153.77,153.74,5.90198584]
["bitfinex-derivatives","SOLF0:USTF0",1762973274758,0.04770846,153.77,153.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762973276560,0.04770846,153.77,153.76,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973278554,3.09770846,153.77,153.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762973278964,3.09770846,153.77,153.74,0.04708584]
["bitfinex-derivatives","SOLF0:USTF0",1762973279455,3.05,153.75,153.66,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762973279760,3.05,153.71,153.64,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973280458,0.04701457,153.69,153.66,0.04589801]
["bitfinex-derivatives","SOLF0:USTF0",1762973280665,3.09701457,153.69,153.66,0.04589801]
["bitfinex-derivatives","SOLF0:USTF0",1762973282661,3.22,153.67,153.66,0.04589801]
["bitfinex-derivatives","SOLF0:USTF0",1762973283760,3.22,153.67,153.53,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762973283958,3.22,153.67,153.6,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973284159,3.22,153.67,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762973284457,3.22,153.67,153.62,8.29578566]
["bitfinex-derivatives","SOLF0:USTF0",1762973284659,3.26160527,153.66,153.63,0.0435763]
["bitfinex-derivatives","SOLF0:USTF0",1762973284856,3.22,153.66,153.63,0.04478979]
["bitfinex-derivatives","SOLF0:USTF0",1762973285065,3.26602314,153.66,153.63,0.04478979]
["bitfinex-derivatives","SOLF0:USTF0",1762973285566,3.22,153.64,153.51,31.68771676]
["bitfinex-derivatives","SOLF0:USTF0",1762973285865,3.22,153.64,153.57,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973286058,3.22,153.64,153.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762973286254,3.22,153.64,153.57,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973286565,0.04868088,153.62,153.59,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1762973286757,3.22,153.61,153.59,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1762973286959,0.04868088,153.62,153.59,2.48541129]
["bitfinex-derivatives","SOLF0:USTF0",1762973287262,3.26868088,153.62,153.59,0.04902563]
["bitfinex-derivatives","SOLF0:USTF0",1762973287459,3.26868088,153.62,153.59,5.90952563]
["bitfinex-derivatives","SOLF0:USTF0",1762973287655,0.04868088,153.62,153.6,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973288077,3.22,153.66,153.6,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973288275,3.22,153.66,153.62,2.43638566]
["bitfinex-derivatives","SOLF0:USTF0",1762973288573,3.22,153.66,153.55,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762973288956,3.22,153.66,153.57,5.71846295]
["bitfinex-derivatives","SOLF0:USTF0",1762973289155,0.04799976,153.63,153.6,0.04102642]
["bitfinex-derivatives","SOLF0:USTF0",1762973289770,0.04799976,153.63,153.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762973289977,3.22,153.69,153.6,5.75948937]
["bitfinex-derivatives","SOLF0:USTF0",1762973290173,3.22,153.69,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762973290963,3.22,153.66,153.64,0.04454216]
["bitfinex-derivatives","SOLF0:USTF0",1762973291273,3.22,153.66,153.63,0.04943675]
["bitfinex-derivatives","SOLF0:USTF0",1762973291474,3.26588336,153.66,153.63,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1762973291866,3.26588336,153.66,153.55,5.71846295]
["bitfinex-derivatives","SOLF0:USTF0",1762973292066,3.22,153.66,153.55,5.71846295]
["bitfinex-derivatives","SOLF0:USTF0",1762973292463,3.22,153.65,153.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762973292864,3.22,153.63,153.61,5.90114922]
["bitfinex-derivatives","SOLF0:USTF0",1762973293076,0.04712296,153.64,153.6,0.04274893]
["bitfinex-derivatives","SOLF0:USTF0",1762973293371,0.04395937,153.64,153.6,0.04093026]
["bitfinex-derivatives","SOLF0:USTF0",1762973293576,3.26395937,153.64,153.6,0.04093026]
["bitfinex-derivatives","SOLF0:USTF0",1762973294768,3.26395937,153.64,153.6,5.90103026]
["bitfinex-derivatives","SOLF0:USTF0",1762973297073,0.04395937,153.64,153.6,0.04093026]
["bitfinex-derivatives","SOLF0:USTF0",1762973298277,0.04395937,153.64,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762973300478,3.26395937,153.64,153.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762973304481,3.26395937,153.64,153.6,5.90093026]
["bitfinex-derivatives","SOLF0:USTF0",1762973304883,3.26395937,153.64,153.6,0.04093026]
["bitfinex-derivatives","SOLF0:USTF0",1762973306790,3.26395937,153.64,153.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762973308688,3.26395937,153.64,153.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762973311090,0.04395937,153.64,153.63,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973312378,5.59001241,153.74,153.63,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973312584,3.15,153.73,153.66,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973312979,3.15,153.72,153.66,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973313386,3.15,153.7,153.67,0.04565774]
["bitfinex-derivatives","SOLF0:USTF0",1762973314183,3.15,153.7,153.67,5.90315774]
["bitfinex-derivatives","SOLF0:USTF0",1762973314794,3.15,153.7,153.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762973315392,3.15,153.7,153.67,5.90315774]
["bitfinex-derivatives","SOLF0:USTF0",1762973315586,3.15,153.7,153.67,0.04565774]
["bitfinex-derivatives","SOLF0:USTF0",1762973316490,3.15,153.7,153.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762973317199,0.04974889,153.71,153.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762973317598,3.19974889,153.71,153.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762973318293,0.04974889,153.71,153.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762973318893,0.04974889,153.71,153.7,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973321493,3.15,153.77,153.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762973321696,3.15,153.77,153.72,8.29571241]
["bitfinex-derivatives","SOLF0:USTF0",1762973322497,3.15,153.75,153.73,0.04110019]
["bitfinex-derivatives","SOLF0:USTF0",1762973325202,3.15,153.73,153.65,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973325399,3.15,153.72,153.65,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973326310,3.15,153.69,153.67,0.04369074]
["bitfinex-derivatives","SOLF0:USTF0",1762973326489,3.15,153.69,153.66,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1762973326694,3.15,153.69,153.67,2.44001241]
["bitfinex-derivatives","SOLF0:USTF0",1762973327289,3.19967714,153.7,153.67,8.29751241]
["bitfinex-derivatives","SOLF0:USTF0",1762973327505,3.19967714,153.7,153.66,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1762973328794,3.15,153.69,153.66,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1762973329000,9.0069,153.69,153.66,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1762973329299,3.15,153.68,153.57,11.99259834]
["bitfinex-derivatives","SOLF0:USTF0",1762973329497,3.15,153.65,153.55,11.99259834]
["bitfinex-derivatives","SOLF0:USTF0",1762973329804,3.15,153.65,153.52,11.99259834]
["bitfinex-derivatives","SOLF0:USTF0",1762973330006,3.15,153.65,153.54,3.81122625]
["bitfinex-derivatives","SOLF0:USTF0",1762973330299,0.04716376,153.61,153.58,0.04880945]
["bitfinex-derivatives","SOLF0:USTF0",1762973330894,3.19716376,153.61,153.58,0.04880945]
["bitfinex-derivatives","SOLF0:USTF0",1762973331499,0.04716376,153.61,153.58,0.04880945]
["bitfinex-derivatives","SOLF0:USTF0",1762973334602,3.19716376,153.61,153.58,0.04880945]
["bitfinex-derivatives","SOLF0:USTF0",1762973336712,3.15,153.59,153.47,3.81122625]
["bitfinex-derivatives","SOLF0:USTF0",1762973337009,3.15,153.56,153.44,11.99259834]
["bitfinex-derivatives","SOLF0:USTF0",1762973337196,3.15,153.53,153.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762973337396,3.15,153.53,153.43,3.81122625]
["bitfinex-derivatives","SOLF0:USTF0",1762973337595,4.90727614,153.58,153.46,0.04146751]
["bitfinex-derivatives","SOLF0:USTF0",1762973337596,3.15,153.48,153.46,0.04146751]
["bitfinex-derivatives","SOLF0:USTF0",1762973337804,3.15,153.48,153.45,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1762973338010,3.19959246,153.48,153.45,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1762973340810,0.04959246,153.48,153.45,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1762973341417,3.19959246,153.48,153.45,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1762973341612,0.04959246,153.48,153.45,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1762973342417,0.04959246,153.48,153.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762973342806,3.14,153.55,153.45,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1762973343110,3.14,153.55,153.44,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973343512,3.14,153.55,153.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762973343716,0.04397268,153.53,153.5,0.05017057]
["bitfinex-derivatives","SOLF0:USTF0",1762973345118,0.04397268,153.53,153.5,5.91407057]
["bitfinex-derivatives","SOLF0:USTF0",1762973345811,0.04397268,153.53,153.5,0.05017057]
["bitfinex-derivatives","SOLF0:USTF0",1762973346603,0.04397268,153.53,153.5,5.91407057]
["bitfinex-derivatives","SOLF0:USTF0",1762973349324,3.18397268,153.53,153.5,0.05017057]
["bitfinex-derivatives","SOLF0:USTF0",1762973350024,0.04397268,153.53,153.5,0.05017057]
["bitfinex-derivatives","SOLF0:USTF0",1762973350820,0.04397268,153.53,153.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762973351412,3.18397268,153.53,153.5,0.05017057]
["bitfinex-derivatives","SOLF0:USTF0",1762973352310,3.18397268,153.53,153.42,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973352311,3.14,153.52,153.42,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973352514,3.14,153.49,153.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762973353121,3.14,153.49,153.37,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973353318,0.04481152,153.45,153.41,0.04459379]
["bitfinex-derivatives","SOLF0:USTF0",1762973353818,3.14,153.44,153.22,103.37709834]
["bitfinex-derivatives","SOLF0:USTF0",1762973354020,3.14,153.43,153.24,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973354218,29.24844478,153.44,153.24,10.89338159]
["bitfinex-derivatives","SOLF0:USTF0",1762973354219,3.14,153.38,153.24,10.89338159]
["bitfinex-derivatives","SOLF0:USTF0",1762973354422,3.14,153.38,153.24,1.13493681]
["bitfinex-derivatives","SOLF0:USTF0",1762973354620,3.14,153.38,153.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1762973354924,3.18795259,153.32,153.29,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1762973355225,3.18634301,153.32,153.29,0.05008196]
["bitfinex-derivatives","SOLF0:USTF0",1762973361523,0.04634301,153.32,153.29,0.05008196]
["bitfinex-derivatives","SOLF0:USTF0",1762973365442,0.04634301,153.32,153.29,5.92198196]
["bitfinex-derivatives","SOLF0:USTF0",1762973365629,0.04634301,153.32,153.29,0.05008196]
["bitfinex-derivatives","SOLF0:USTF0",1762973366132,0.04634301,153.32,153.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762973366532,3.18634301,153.32,153.29,0.05008196]
["bitfinex-derivatives","SOLF0:USTF0",1762973366734,3.18634301,153.32,153.12,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973366735,4.44,153.31,153.12,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973366937,3.14,153.3,153.12,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973367238,3.14,153.3,153.14,1.13573317]
["bitfinex-derivatives","SOLF0:USTF0",1762973367537,3.14,153.3,153.14,73.95573317]
["bitfinex-derivatives","SOLF0:USTF0",1762973367732,0.04924857,153.24,153.14,73.95573317]
["bitfinex-derivatives","SOLF0:USTF0",1762973368033,3.14,153.26,153.14,73.95573317]
["bitfinex-derivatives","SOLF0:USTF0",1762973368235,0.04476437,153.22,153.14,73.95573317]
["bitfinex-derivatives","SOLF0:USTF0",1762973368436,0.04476437,153.22,153.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762973368631,0.04476437,153.22,153.14,73.95573317]
["bitfinex-derivatives","SOLF0:USTF0",1762973369633,0.04476437,153.22,153.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762973372938,3.14,153.29,153.17,9.75844478]
["bitfinex-derivatives","SOLF0:USTF0",1762973373243,3.14,153.29,153.18,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762973373938,0.04721062,153.25,153.22,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1762973374138,0.04721062,153.25,153.22,5.91881844]
["bitfinex-derivatives","SOLF0:USTF0",1762973374443,0.04721062,153.25,153.22,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1762973374832,0.04721062,153.25,153.22,5.91891844]
["bitfinex-derivatives","SOLF0:USTF0",1762973375036,0.04721062,153.25,153.22,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1762973377438,0.04721062,153.25,153.22,5.91891844]
["bitfinex-derivatives","SOLF0:USTF0",1762973377948,0.04721062,153.25,153.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762973378141,0.04721062,153.25,153.22,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1762973378441,3.08721062,153.25,153.22,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1762973378947,3.04,153.24,153.22,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1762973379140,3.04,153.24,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762973379443,3.04,153.24,153.12,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1762973379947,3.04,153.24,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762973380244,3.04,153.21,153.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1762973380450,0.05008227,153.19,153.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1762973381545,0.05008227,153.19,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762973390061,3.09008227,153.19,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762973390266,3.09008227,153.19,153.12,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762973390672,3.09008227,153.19,153.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762973390874,3.09008227,153.19,153.11,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973391558,3.09008227,153.19,153.1,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973391767,3.09008227,153.19,153.08,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973391967,0.04719085,153.15,153.08,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973392358,0.04719085,153.15,153.07,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973392573,0.04719085,153.15,153.07,78.32999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973394069,3.08719085,153.15,153.07,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973394269,3.08719085,153.15,153.06,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973394566,3.08719085,153.15,153.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762973396067,3.04,153.14,153.02,17.51469411]
["bitfinex-derivatives","SOLF0:USTF0",1762973396272,0.04495652,153.1,153.02,90.05469411]
["bitfinex-derivatives","SOLF0:USTF0",1762973396466,3.08495652,153.1,153.01,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1762973396671,3.08495652,153.1,153.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762973396870,3.08495652,153.1,153.01,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1762973397067,3.08495652,153.1,153.01,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973398169,3.08495652,153.1,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973398363,0.04965825,153.05,152.97,75.62999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973398565,0.04965825,153.05,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973398768,3.08965825,153.05,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973399575,3.08965825,153.05,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762973399873,3.08965825,153.05,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973400876,3.08965825,153.05,152.96,7.2191348]
["bitfinex-derivatives","SOLF0:USTF0",1762973401269,3.04,153.03,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973401577,0.04563184,153.01,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973401777,5.74999411,153.11,152.97,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973401778,3.04,153.09,152.97,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973401979,5.74999411,153.11,152.96,7.08442891]
["bitfinex-derivatives","SOLF0:USTF0",1762973401980,3.04,153.07,152.96,7.08442891]
["bitfinex-derivatives","SOLF0:USTF0",1762973402180,3.04,153.07,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973402873,3.12,153.02,153.0,0.044197]
["bitfinex-derivatives","SOLF0:USTF0",1762973403070,3.12,153.02,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973405568,0.05015204,153.03,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973405890,3.17015204,153.03,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973406273,0.05015204,153.03,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973406779,0.05015204,153.03,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762973407880,3.17015204,153.03,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762973408179,3.17015204,153.03,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973409678,3.12,153.02,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973414792,3.12,153.0,152.99,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1762973415583,3.12,153.0,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973415886,3.12,152.99,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973416692,3.16223004,152.99,152.96,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762973416987,3.16223004,152.99,152.86,1.13766387]
["bitfinex-derivatives","SOLF0:USTF0",1762973417192,19.59,153.06,152.81,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973417193,3.12,152.93,152.81,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973417378,0.043622,152.89,152.81,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973417582,5.74999411,152.97,152.84,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973417583,3.12,152.97,152.84,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973417795,3.12,153.0,152.9,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973418186,3.12,153.0,152.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762973418695,3.16863333,152.98,152.95,0.0498852]
["bitfinex-derivatives","SOLF0:USTF0",1762973418888,0.04950435,152.98,152.95,0.04880152]
["bitfinex-derivatives","SOLF0:USTF0",1762973419292,0.04950435,152.98,152.96,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762973420291,3.12,153.06,152.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762973420890,3.12,153.06,152.97,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762973421495,3.12,153.02,153.0,0.04860799]
["bitfinex-derivatives","SOLF0:USTF0",1762973421992,1.3,153.02,152.92,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762973422303,3.12,153.01,152.92,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762973422992,0.04742472,152.98,152.95,0.04287637]
["bitfinex-derivatives","SOLF0:USTF0",1762973423194,3.16742472,152.98,152.95,0.04287637]
["bitfinex-derivatives","SOLF0:USTF0",1762973423592,3.16742472,152.98,152.86,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973423789,3.12,152.98,152.86,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973424399,3.12,152.98,152.89,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973424598,0.04482378,152.95,152.89,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973425103,0.04482378,152.95,152.92,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762973426195,0.04482378,152.95,152.88,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973426400,0.0495488,152.93,152.91,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973426596,0.04543001,152.94,152.91,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973426906,0.04543001,152.94,152.92,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762973429095,0.04543001,152.94,152.88,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973429287,0.04851419,152.93,152.88,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973429493,3.16851419,152.93,152.88,11.63769411]
["bitfinex-derivatives","SOLF0:USTF0",1762973430204,3.16851419,152.93,152.85,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973430390,0.04898953,152.91,152.85,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973430900,3.16898953,152.91,152.86,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762973431099,0.04997678,152.9,152.84,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973431501,3.16997678,152.9,152.83,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973431704,0.04558812,152.88,152.83,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973432606,0.04558812,152.88,152.86,11.63849411]
["bitfinex-derivatives","SOLF0:USTF0",1762973432899,3.07,152.96,152.86,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973433105,3.07,152.96,152.9,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762973433505,3.07,152.96,152.86,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973434002,0.04857671,152.93,152.89,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1762973434706,0.04857671,152.93,152.91,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762973435307,3.07,152.99,152.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762973435506,3.07,152.99,152.89,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973436407,0.04440938,152.96,152.92,0.0444735]
["bitfinex-derivatives","SOLF0:USTF0",1762973436607,0.04440938,152.96,152.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762973436910,0.04440938,152.96,152.92,0.0444735]
["bitfinex-derivatives","SOLF0:USTF0",1762973437208,0.04440938,152.96,152.93,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762973437797,3.11440938,152.96,152.92,0.0444735]
["bitfinex-derivatives","SOLF0:USTF0",1762973439095,0.04440938,152.96,152.92,0.0444735]
["bitfinex-derivatives","SOLF0:USTF0",1762973440203,0.04440938,152.96,152.94,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762973442809,3.11440938,152.96,152.92,5.9306735]
["bitfinex-derivatives","SOLF0:USTF0",1762973443204,3.11440938,152.96,152.92,0.0444735]
["bitfinex-derivatives","SOLF0:USTF0",1762973443707,4.62349811,152.99,152.92,108.0444735]
["bitfinex-derivatives","SOLF0:USTF0",1762973443900,3.07,153.04,152.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762973444106,3.07,153.04,152.98,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973444303,3.07,153.07,152.98,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973444508,7.85120703,153.06,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762973444702,0.04149201,153.05,153.01,0.04543094]
["bitfinex-derivatives","SOLF0:USTF0",1762973444905,0.04149201,153.05,153.02,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762973445214,0.04149201,153.05,153.01,5.79542505]
["bitfinex-derivatives","SOLF0:USTF0",1762973446306,0.04149201,153.05,153.04,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973446602,3.07,153.12,153.04,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973446808,4.78281171,153.11,153.04,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973447004,3.07,153.12,153.04,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973447313,11.98999411,153.19,153.07,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973447314,3.07,153.15,153.07,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973447615,0.04644982,153.13,153.09,0.04155057]
["bitfinex-derivatives","SOLF0:USTF0",1762973447809,3.11644982,153.13,153.09,0.04155057]
["bitfinex-derivatives","SOLF0:USTF0",1762973448822,0.04644982,153.13,153.09,0.04155057]
["bitfinex-derivatives","SOLF0:USTF0",1762973449514,0.04644982,153.13,153.09,5.92135057]
["bitfinex-derivatives","SOLF0:USTF0",1762973450020,0.04644982,153.13,153.1,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973450222,0.04644982,153.13,153.1,11.62909411]
["bitfinex-derivatives","SOLF0:USTF0",1762973450713,0.04644982,153.13,153.1,5.74999411]
["bitfinex-derivatives","SOLF0:USTF0",1762973450907,0.04644982,153.13,153.1,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973453122,0.04644982,153.13,153.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762973453320,3.11644982,153.13,153.09,0.04155057]
["bitfinex-derivatives","SOLF0:USTF0",1762973454023,0.04644982,153.13,153.09,0.04155057]
["bitfinex-derivatives","SOLF0:USTF0",1762973454923,0.04644982,153.13,153.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762973455818,3.07,153.19,153.12,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973456124,3.07,153.19,153.08,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973456416,3.07,153.19,153.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762973456806,3.07,153.16,153.13,0.04215562]
["bitfinex-derivatives","SOLF0:USTF0",1762973457906,0.04570523,153.17,153.13,0.04215562]
["bitfinex-derivatives","SOLF0:USTF0",1762973458321,3.11570523,153.17,153.13,0.04215562]
["bitfinex-derivatives","SOLF0:USTF0",1762973458827,3.11570523,153.17,153.13,5.92025562]
["bitfinex-derivatives","SOLF0:USTF0",1762973459418,0.04570523,153.17,153.13,5.92025562]
["bitfinex-derivatives","SOLF0:USTF0",1762973459611,0.04570523,153.17,153.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762973460019,0.04570523,153.17,153.13,0.04215562]
["bitfinex-derivatives","SOLF0:USTF0",1762973460216,3.11570523,153.17,153.13,0.04215562]
["bitfinex-derivatives","SOLF0:USTF0",1762973462019,3.11570523,153.17,153.04,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973462221,41.13155137,153.24,153.04,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973462222,3.2,153.16,153.04,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973462519,3.19,153.15,153.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762973463024,3.19,153.15,153.04,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973463227,0.04871201,153.13,153.09,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1762973463522,3.23871201,153.13,153.09,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1762973464223,0.04871201,153.13,153.09,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1762973464822,3.23871201,153.13,153.09,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1762973465019,3.23871201,153.13,152.99,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973465319,3.19,153.13,153.03,9.79315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973466026,0.04670723,153.1,153.06,0.04915194]
["bitfinex-derivatives","SOLF0:USTF0",1762973467126,0.04670723,153.1,153.08,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762973467427,0.04670723,153.1,153.06,0.04915194]
["bitfinex-derivatives","SOLF0:USTF0",1762973468827,3.23670723,153.1,153.06,0.04915194]
["bitfinex-derivatives","SOLF0:USTF0",1762973475624,3.19,153.09,153.06,0.04915194]
["bitfinex-derivatives","SOLF0:USTF0",1762973479033,3.19,153.09,152.96,93.37315137]
["bitfinex-derivatives","SOLF0:USTF0",1762973479034,4.49,153.09,152.96,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973479236,3.19,153.08,152.96,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762973479834,3.19,153.05,153.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762973480031,3.19,153.03,153.01,0.04419986]
["bitfinex-derivatives","SOLF0:USTF0",1762973480339,3.19,153.03,153.0,5.93166449]
["bitfinex-derivatives","SOLF0:USTF0",1762973480539,0.04648173,153.04,153.0,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762973481143,0.04648173,153.04,153.0,5.93156449]
["bitfinex-derivatives","SOLF0:USTF0",1762973481436,3.23648173,153.04,153.0,5.93156449]
["bitfinex-derivatives","SOLF0:USTF0",1762973481633,3.23648173,153.04,153.0,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762973482326,0.04648173,153.04,153.0,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762973482931,0.04648173,153.04,153.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762973484330,3.23648173,153.04,153.0,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762973484538,0.04648173,153.04,153.0,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762973485633,0.04648173,153.04,153.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762973485834,0.04648173,153.04,153.0,0.04856449]
["bitfinex-derivatives","SOLF0:USTF0",1762973486036,0.04648173,153.04,153.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762973488544,3.19,153.11,153.07,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762973489245,3.19,153.11,153.02,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762973489540,0.04205269,153.08,153.05,0.04135043]
["bitfinex-derivatives","SOLF0:USTF0",1762973490044,0.04205269,153.08,153.06,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762973491435,3.19,153.14,153.05,0.04135043]
["bitfinex-derivatives","SOLF0:USTF0",1762973491628,3.19,153.14,153.06,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762973491834,3.19,153.14,153.03,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762973492544,0.04186212,153.1,153.07,0.04716722]
["bitfinex-derivatives","SOLF0:USTF0",1762973492838,3.06186212,153.1,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762973493842,0.04186212,153.1,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762973500740,3.02,153.17,153.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762973500947,3.02,153.17,153.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1762973501544,3.02,153.17,153.09,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762973501747,0.04684746,153.14,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973503250,0.04684746,153.14,153.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762973504345,3.06684746,153.14,153.11,5.92178539]
["bitfinex-derivatives","SOLF0:USTF0",1762973504549,0.04684746,153.14,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973505052,3.06684746,153.14,153.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762973506346,3.06684746,153.14,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973507844,3.06684746,153.14,153.11,5.92198539]
["bitfinex-derivatives","SOLF0:USTF0",1762973508148,3.06684746,153.14,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973508455,0.04684746,153.14,153.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762973510245,3.06684746,153.14,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973510453,0.04684746,153.14,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973510846,0.04684746,153.14,153.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762973511750,3.02,153.22,153.11,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1762973512043,3.02,153.22,153.1,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762973512246,3.02,153.19,153.1,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1762973512751,0.0486511,153.16,153.13,0.04439666]
["bitfinex-derivatives","SOLF0:USTF0",1762973513354,0.0486511,153.16,153.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762973516449,3.02,153.24,153.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762973516945,3.02,153.24,153.19,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973517150,3.02,153.24,153.21,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973517357,3.06647939,153.24,153.21,2.49932555]
["bitfinex-derivatives","SOLF0:USTF0",1762973517854,3.06647939,153.24,153.21,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1762973519843,3.06647939,153.24,153.21,5.9214205]
["bitfinex-derivatives","SOLF0:USTF0",1762973522455,3.06647939,153.24,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762973522658,0.04647939,153.24,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762973522962,3.24647939,153.24,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762973524558,3.24647939,153.24,153.21,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1762973528160,3.24647939,153.24,153.21,5.9215205]
["bitfinex-derivatives","SOLF0:USTF0",1762973528956,3.24647939,153.24,153.15,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973528957,3.2,153.22,153.15,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973529956,2.45290505,153.23,153.17,0.04191289]
["bitfinex-derivatives","SOLF0:USTF0",1762973529957,3.24184189,153.2,153.17,0.04191289]
["bitfinex-derivatives","SOLF0:USTF0",1762973530957,0.04184189,153.2,153.17,2.49481794]
["bitfinex-derivatives","SOLF0:USTF0",1762973531666,3.24184189,153.2,153.17,2.49481794]
["bitfinex-derivatives","SOLF0:USTF0",1762973531963,3.24184189,153.2,153.19,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973533263,3.24184189,153.2,153.17,2.49481794]
["bitfinex-derivatives","SOLF0:USTF0",1762973533463,3.24184189,153.2,153.14,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973533665,3.2,153.18,153.12,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973533873,3.2,153.18,153.14,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973534663,3.24290833,153.18,153.14,2.50289973]
["bitfinex-derivatives","SOLF0:USTF0",1762973535160,3.24290833,153.18,153.16,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973535361,0.04290833,153.18,153.16,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973536857,3.24290833,153.18,153.16,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973537271,3.24290833,153.18,153.16,8.32990505]
["bitfinex-derivatives","SOLF0:USTF0",1762973538376,0.04290833,153.18,153.16,8.32990505]
["bitfinex-derivatives","SOLF0:USTF0",1762973538964,3.24290833,153.18,153.15,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973539167,3.24290833,153.18,153.14,8.38069973]
["bitfinex-derivatives","SOLF0:USTF0",1762973539471,3.24290833,153.18,153.14,2.50289973]
["bitfinex-derivatives","SOLF0:USTF0",1762973541178,3.24290833,153.18,153.14,8.38069973]
["bitfinex-derivatives","SOLF0:USTF0",1762973542464,0.04290833,153.18,153.16,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973543071,0.04290833,153.18,153.16,8.32990505]
["bitfinex-derivatives","SOLF0:USTF0",1762973543473,3.24290833,153.18,153.16,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973544080,0.04290833,153.18,153.16,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973544576,0.04290833,153.18,153.16,8.32990505]
["bitfinex-derivatives","SOLF0:USTF0",1762973546076,3.2,153.24,153.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762973546274,3.2,153.24,153.22,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973546672,3.2,153.24,153.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762973546673,3.2,153.24,153.21,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973547179,3.24144909,153.24,153.21,2.49751558]
["bitfinex-derivatives","SOLF0:USTF0",1762973547781,3.24144909,153.24,153.22,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973548378,3.24144909,153.24,153.21,0.04461053]
["bitfinex-derivatives","SOLF0:USTF0",1762973548566,4.81161097,153.23,153.17,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973548773,3.2,153.22,153.17,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973549281,3.2,153.22,153.19,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973549578,3.24767335,153.22,153.19,2.49870566]
["bitfinex-derivatives","SOLF0:USTF0",1762973551177,0.04767335,153.22,153.19,2.49870566]
["bitfinex-derivatives","SOLF0:USTF0",1762973551380,0.04767335,153.22,153.21,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973552470,3.29767335,153.22,153.21,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973552778,3.29767335,153.22,153.19,2.49870566]
["bitfinex-derivatives","SOLF0:USTF0",1762973557784,0.04767335,153.22,153.19,8.37460566]
["bitfinex-derivatives","SOLF0:USTF0",1762973559587,3.29767335,153.22,153.19,8.37460566]
["bitfinex-derivatives","SOLF0:USTF0",1762973561685,3.29767335,153.22,153.19,2.49870566]
["bitfinex-derivatives","SOLF0:USTF0",1762973562275,3.25,153.19,153.12,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973562478,3.25,153.17,153.11,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973563187,3.25,153.16,153.11,2.45290505]
["bitfinex-derivatives","SOLF0:USTF0",1762973563387,5.75015447,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973563589,3.29724942,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973563792,3.29724942,153.16,153.12,5.92478111]
["bitfinex-derivatives","SOLF0:USTF0",1762973563980,3.29724942,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973564184,0.04724942,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973564696,0.04724942,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762973565782,3.29724942,153.16,153.12,5.92458111]
["bitfinex-derivatives","SOLF0:USTF0",1762973566288,3.29724942,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973566985,3.29724942,153.16,153.12,5.92458111]
["bitfinex-derivatives","SOLF0:USTF0",1762973567888,3.29724942,153.16,153.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762973568088,3.29724942,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973568586,3.29724942,153.16,153.12,5.92478111]
["bitfinex-derivatives","SOLF0:USTF0",1762973568887,3.29724942,153.16,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973569683,3.25,153.14,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973574194,3.25,153.13,153.12,0.04618111]
["bitfinex-derivatives","SOLF0:USTF0",1762973574389,3.25,153.13,153.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762973575182,3.25,153.12,153.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762973575383,3.29172909,153.12,153.08,5.92216082]
["bitfinex-derivatives","SOLF0:USTF0",1762973575788,3.29172909,153.12,153.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762973575989,3.29172909,153.12,153.08,0.04226082]
["bitfinex-derivatives","SOLF0:USTF0",1762973577087,3.29172909,153.12,153.08,5.92216082]
["bitfinex-derivatives","SOLF0:USTF0",1762973579888,3.29172909,153.12,153.08,0.04226082]
["bitfinex-derivatives","SOLF0:USTF0",1762973580691,3.29172909,153.12,153.08,5.92246082]
["bitfinex-derivatives","SOLF0:USTF0",1762973582296,3.19,153.11,153.08,5.92246082]
["bitfinex-derivatives","SOLF0:USTF0",1762973582502,3.19,153.11,153.01,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973582796,5.8798,153.1,153.01,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973582989,3.19,153.09,153.05,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762973583499,3.19,153.08,153.05,5.92849657]
["bitfinex-derivatives","SOLF0:USTF0",1762973584302,3.19,153.08,153.05,0.04729657]
["bitfinex-derivatives","SOLF0:USTF0",1762973584800,0.04632643,153.09,153.05,0.04729657]
["bitfinex-derivatives","SOLF0:USTF0",1762973585905,0.04632643,153.09,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762973588803,3.23632643,153.09,153.05,5.92829657]
["bitfinex-derivatives","SOLF0:USTF0",1762973589005,3.23632643,153.09,153.05,0.04729657]
["bitfinex-derivatives","SOLF0:USTF0",1762973589404,3.19,153.08,153.05,0.04729657]
["bitfinex-derivatives","SOLF0:USTF0",1762973591311,3.19,153.08,153.05,5.92859657]
["bitfinex-derivatives","SOLF0:USTF0",1762973591705,3.19,153.08,153.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762973592301,0.04632643,153.09,153.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762973592511,0.04632643,153.09,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762973593510,3.23632643,153.09,153.05,5.92829657]
["bitfinex-derivatives","SOLF0:USTF0",1762973593705,3.23632643,153.09,153.05,0.04729657]
["bitfinex-derivatives","SOLF0:USTF0",1762973594919,0.04632643,153.09,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762973597617,0.04632643,153.09,153.07,9.71902649]
["bitfinex-derivatives","SOLF0:USTF0",1762973599721,0.04632643,153.09,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762973604408,3.19,153.19,153.08,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973604611,3.19,153.19,153.11,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973605116,3.19,153.17,153.07,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973605311,3.19,153.15,153.01,43.13884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973605513,0.04373898,153.1,153.06,3.88444122]
["bitfinex-derivatives","SOLF0:USTF0",1762973605913,0.04373898,153.1,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973606113,3.23373898,153.1,153.06,5.92661473]
["bitfinex-derivatives","SOLF0:USTF0",1762973607424,3.23373898,153.1,153.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762973607831,3.23373898,153.1,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973608029,3.23373898,153.1,153.06,5.92681473]
["bitfinex-derivatives","SOLF0:USTF0",1762973608429,3.23373898,153.1,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973609223,3.23373898,153.1,153.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762973609923,3.23373898,153.1,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762973609924,0.04373898,153.1,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762973612531,3.17373898,153.1,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762973612927,3.17373898,153.1,153.06,5.92661473]
["bitfinex-derivatives","SOLF0:USTF0",1762973613131,3.17373898,153.1,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973613328,3.13,153.08,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973614635,9.0104,153.08,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973614929,7.94151851,153.07,153.06,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1762973615234,3.13,153.06,152.99,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973615436,3.13,153.04,152.95,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973615824,3.13,153.03,152.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762973616227,3.17726401,153.03,152.99,5.92500096]
["bitfinex-derivatives","SOLF0:USTF0",1762973616535,0.04726401,153.03,152.99,0.04150096]
["bitfinex-derivatives","SOLF0:USTF0",1762973617435,0.04726401,153.03,153.01,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762973617630,0.04726401,153.03,152.99,0.04150096]
["bitfinex-derivatives","SOLF0:USTF0",1762973618433,0.04726401,153.03,153.0,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762973618728,0.04726401,153.03,152.99,0.04150096]
["bitfinex-derivatives","SOLF0:USTF0",1762973618729,3.17726401,153.03,152.99,0.04150096]
["bitfinex-derivatives","SOLF0:USTF0",1762973621044,3.17726401,153.03,152.99,5.92500096]
["bitfinex-derivatives","SOLF0:USTF0",1762973622341,3.17726401,153.03,152.99,0.04150096]
["bitfinex-derivatives","SOLF0:USTF0",1762973622944,3.13,152.98,152.91,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973623238,3.13,152.98,152.87,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973623433,3.13,152.98,152.89,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973623632,3.13,152.97,152.86,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973623829,3.13,152.97,152.9,0.04332363]
["bitfinex-derivatives","SOLF0:USTF0",1762973624043,0.04349008,152.93,152.9,3.88185012]
["bitfinex-derivatives","SOLF0:USTF0",1762973624842,3.13,153.0,152.92,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973625038,3.13,153.0,152.9,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973625341,3.13,153.0,152.94,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762973625543,3.13,153.0,152.9,3.83852649]
["bitfinex-derivatives","SOLF0:USTF0",1762973625945,3.17572217,152.97,152.93,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1762973626848,3.17572217,152.97,152.94,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762973627945,3.17572217,152.97,152.93,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1762973632951,3.17572217,152.97,152.93,5.93078768]
["bitfinex-derivatives","SOLF0:USTF0",1762973633148,3.17572217,152.97,152.93,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1762973634154,3.17572217,152.97,152.93,5.93078768]
["bitfinex-derivatives","SOLF0:USTF0",1762973634355,3.17572217,152.97,152.93,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1762973637253,3.13,152.96,152.93,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1762973638357,3.13,152.95,152.93,0.04488768]
["bitfinex-derivatives","SOLF0:USTF0",1762973641055,0.04572217,152.97,152.88,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973641056,3.13,152.94,152.88,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973641256,3.13,152.94,152.89,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973642056,3.22,152.92,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973642948,0.04165452,152.93,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973646059,0.04165452,152.93,152.91,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973646265,0.04165452,152.93,152.91,8.34864617]
["bitfinex-derivatives","SOLF0:USTF0",1762973646859,0.04165452,152.93,152.91,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973649465,3.36165452,152.93,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973649855,3.32,152.91,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973650062,3.36165452,152.93,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973652067,3.32,152.92,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973652761,9.2064,152.92,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973652962,3.32,152.91,152.9,0.04202405]
["bitfinex-derivatives","SOLF0:USTF0",1762973653360,3.32,152.89,152.84,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762973654363,0.04860044,152.88,152.86,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762973654561,0.0502138,152.89,152.87,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973654869,3.32,152.89,152.83,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973655067,3.32,152.87,152.77,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762973655260,0.04459935,152.84,152.82,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973655865,3.32,152.91,152.82,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973656066,3.32,152.91,152.85,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973656266,3.32,152.91,152.85,8.35084617]
["bitfinex-derivatives","SOLF0:USTF0",1762973656466,3.32,152.91,152.78,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762973656467,3.32,152.94,152.84,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762973656660,3.32,152.93,152.87,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973656963,3.32,152.91,152.88,0.04519156]
["bitfinex-derivatives","SOLF0:USTF0",1762973657166,0.04830251,152.91,152.88,0.04570844]
["bitfinex-derivatives","SOLF0:USTF0",1762973657563,0.04830251,152.91,152.89,8.34934617]
["bitfinex-derivatives","SOLF0:USTF0",1762973660778,8.10375523,152.98,152.89,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973661083,3.32,152.98,152.92,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973661384,3.32,153.02,152.96,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973661778,3.32,153.0,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973665784,3.32,152.99,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973666189,3.36709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973666492,3.36709345,153.01,152.97,5.92566745]
["bitfinex-derivatives","SOLF0:USTF0",1762973667787,3.36709345,153.01,152.97,5.92566745]
["bitfinex-derivatives","SOLF0:USTF0",1762973668993,3.36709345,153.01,152.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762973670589,3.36709345,153.01,152.99,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762973670791,0.04709345,153.01,152.99,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762973671495,0.04709345,153.01,153.0,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973672891,3.08709345,153.01,152.99,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762973673394,3.08709345,153.01,152.98,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973674396,3.08709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973675592,0.04709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973675790,0.04709345,153.01,152.98,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973675990,3.08709345,153.01,152.98,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973677196,3.08709345,153.01,152.98,8.34594617]
["bitfinex-derivatives","SOLF0:USTF0",1762973678389,3.08709345,153.01,152.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762973678593,3.08709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973679197,3.08709345,153.01,152.97,5.92576745]
["bitfinex-derivatives","SOLF0:USTF0",1762973679796,0.04709345,153.01,152.98,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973681305,0.04709345,153.01,152.99,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762973682804,3.08709345,153.01,152.99,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762973683504,3.08709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973684008,0.04709345,153.01,152.98,2.46194617]
["bitfinex-derivatives","SOLF0:USTF0",1762973684700,3.08709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973688313,3.08709345,153.01,152.97,5.92576745]
["bitfinex-derivatives","SOLF0:USTF0",1762973688612,3.08709345,153.01,152.97,0.04136745]
["bitfinex-derivatives","SOLF0:USTF0",1762973689020,3.08709345,153.01,152.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762973690411,0.04709345,153.01,152.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762973690815,0.04709345,153.01,152.99,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762973699829,3.04,153.08,153.03,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762973700031,3.04,153.07,152.97,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973700235,8.9208,153.07,152.97,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973700535,3.04,153.06,152.97,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973700927,0.04194082,153.03,153.0,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1762973701526,3.08194082,153.03,153.0,5.93248797]
["bitfinex-derivatives","SOLF0:USTF0",1762973701832,0.04194082,153.03,153.0,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1762973702129,0.04194082,153.03,153.01,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762973703838,72.9,153.13,153.0,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1762973703839,3.1,153.09,153.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762973704336,3.1,153.09,153.02,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973704936,0.04399396,153.07,153.04,0.04324777]
["bitfinex-derivatives","SOLF0:USTF0",1762973705329,0.04399396,153.07,153.06,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762973706240,0.04399396,153.07,153.04,0.04324777]
["bitfinex-derivatives","SOLF0:USTF0",1762973706532,3.14399396,153.07,153.04,0.04324777]
["bitfinex-derivatives","SOLF0:USTF0",1762973708141,0.04399396,153.07,153.04,0.04324777]
["bitfinex-derivatives","SOLF0:USTF0",1762973708434,0.04399396,153.07,153.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762973713337,3.1,153.15,153.04,0.04324777]
["bitfinex-derivatives","SOLF0:USTF0",1762973713537,4.77777899,153.14,153.06,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973713737,3.1,153.15,153.06,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973714035,4.77751328,153.14,153.06,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973714237,0.04665762,153.12,153.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762973714433,0.04665762,153.12,153.08,0.04831655]
["bitfinex-derivatives","SOLF0:USTF0",1762973714633,3.14665762,153.12,153.08,0.04831655]
["bitfinex-derivatives","SOLF0:USTF0",1762973715434,0.04665762,153.12,153.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762973715638,0.04665762,153.12,153.08,0.04831655]
["bitfinex-derivatives","SOLF0:USTF0",1762973716350,0.04665762,153.12,153.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762973718051,3.1,153.21,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762973718250,3.1,153.21,153.12,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973719248,0.04774418,153.18,153.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762973719548,0.04774418,153.18,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973720147,0.04774418,153.18,153.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762973720852,0.04774418,153.18,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973721246,0.04774418,153.18,153.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762973723648,3.14774418,153.18,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973726448,6.99078836,153.18,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973726749,3.1,153.16,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973730759,3.1,153.17,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973734457,0.04774418,153.18,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973735360,3.03774418,153.18,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973737352,5.8769,153.17,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973737558,2.99,153.16,153.15,0.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1762973737753,2.99,153.16,153.06,3.84304418]
["bitfinex-derivatives","SOLF0:USTF0",1762973738359,2.99,153.16,153.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762973738965,3.03746792,153.15,153.11,0.04694008]
["bitfinex-derivatives","SOLF0:USTF0",1762973739960,0.04746792,153.15,153.11,0.04694008]
["bitfinex-derivatives","SOLF0:USTF0",1762973740968,0.04746792,153.15,153.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762973744068,3.03746792,153.15,153.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762973744566,0.04746792,153.15,153.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762973755060,2.99,153.22,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762973756076,2.99,153.2,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973756570,0.04881852,153.21,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973756873,3.03881852,153.21,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973758172,3.03881852,153.21,153.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1762973759676,0.04881852,153.21,153.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1762973761378,0.04881852,153.21,153.19,8.32960215]
["bitfinex-derivatives","SOLF0:USTF0",1762973762671,0.04881852,153.21,153.19,2.45360215]
["bitfinex-derivatives","SOLF0:USTF0",1762973763478,3.27881852,153.21,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973763672,3.27881852,153.21,153.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762973764268,3.27881852,153.21,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973765365,3.27881852,153.21,153.18,5.92505802]
["bitfinex-derivatives","SOLF0:USTF0",1762973765569,3.27881852,153.21,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973766069,3.27881852,153.21,153.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1762973766269,3.27881852,153.21,153.18,0.04865802]
["bitfinex-derivatives","SOLF0:USTF0",1762973766471,3.27881852,153.21,153.18,5.92495802]
["bitfinex-derivatives","SOLF0:USTF0",1762973767080,3.27881852,153.21,153.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762973767377,0.04881852,153.21,153.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762973767572,2.57776295,153.24,153.19,2.45360215]
["bitfinex-derivatives","SOLF0:USTF0",1762973767774,5.8731,153.27,153.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762973767974,4.78473064,153.26,153.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762973768173,2.45360215,153.28,153.21,2.45360215]
["bitfinex-derivatives","SOLF0:USTF0",1762973768475,2.45360215,153.26,153.19,2.45360215]
["bitfinex-derivatives","SOLF0:USTF0",1762973768678,0.04351777,153.24,153.21,0.04860825]
["bitfinex-derivatives","SOLF0:USTF0",1762973768876,0.04879231,153.24,153.21,0.04995355]
["bitfinex-derivatives","SOLF0:USTF0",1762973769780,3.23,153.23,153.21,0.04995355]
["bitfinex-derivatives","SOLF0:USTF0",1762973773283,9.1046,153.23,153.21,0.04995355]
["bitfinex-derivatives","SOLF0:USTF0",1762973773487,3.23,153.22,153.21,0.04995355]
["bitfinex-derivatives","SOLF0:USTF0",1762973773785,3.23,153.21,153.13,2.45360215]
["bitfinex-derivatives","SOLF0:USTF0",1762973774585,3.23,153.2,153.13,2.45360215]
["bitfinex-derivatives","SOLF0:USTF0",1762973774787,0.04533563,153.18,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973775689,3.27533563,153.18,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973776187,3.27533563,153.18,153.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762973777496,3.27533563,153.18,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973777993,3.27533563,153.18,153.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762973778596,0.04533563,153.18,153.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762973786003,3.27533563,153.18,153.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762973786602,3.27533563,153.18,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973787096,3.23,153.17,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973789100,0.04533563,153.18,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973789297,3.23,153.17,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973790014,3.23,153.16,153.15,0.04161032]
["bitfinex-derivatives","SOLF0:USTF0",1762973801535,3.23,153.16,153.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762973802628,3.23,153.16,153.13,5.92087674]
["bitfinex-derivatives","SOLF0:USTF0",1762973803134,3.23,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762973806133,5.66893778,153.18,153.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1762973806432,3.21533563,153.18,153.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1762973806636,3.21533563,153.18,153.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762973807538,3.17,153.17,153.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762973811046,3.17,153.17,153.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762973812746,0.04533563,153.18,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762973815436,3.21533563,153.18,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762973820859,0.04533563,153.18,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762973822553,3.26,153.17,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762973822755,3.26,153.17,153.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762973824262,3.30533563,153.18,153.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762973826257,0.04533563,153.18,153.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762973830166,3.30533563,153.18,153.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762973830360,3.30533563,153.18,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762973830565,3.30533563,153.18,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973831470,3.26,153.17,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973832066,3.26,153.16,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973835271,3.30533563,153.18,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973836080,3.26,153.16,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973836669,3.26,153.16,153.13,5.92087674]
["bitfinex-derivatives","SOLF0:USTF0",1762973837075,3.26,153.16,153.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762973837276,3.26,153.16,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973837776,3.26,153.16,153.13,5.92087674]
["bitfinex-derivatives","SOLF0:USTF0",1762973840283,3.26,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762973841485,3.26,153.16,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973842480,3.26,153.16,153.13,5.92077674]
["bitfinex-derivatives","SOLF0:USTF0",1762973843285,3.26,153.16,153.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762973846090,3.26,153.17,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762973848597,0.04533563,153.18,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973848897,3.30533563,153.18,153.13,0.04257674]
["bitfinex-derivatives","SOLF0:USTF0",1762973850396,3.30533563,153.18,153.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762973856505,0.04533563,153.18,153.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762973856706,0.04533563,153.18,153.13,3.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1762973856904,3.30533563,153.18,153.13,3.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1762973858305,3.30533563,153.18,153.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762973859496,0.04533563,153.18,153.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762973860293,0.04533563,153.18,153.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762973860501,0.04533563,153.18,153.13,3.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1762973860702,0.04533563,153.18,153.16,3.83476506]
["bitfinex-derivatives","SOLF0:USTF0",1762973860897,0.04533563,153.18,153.16,9.71186506]
["bitfinex-derivatives","SOLF0:USTF0",1762973861300,6.10371059,153.28,153.16,5.13476506]
["bitfinex-derivatives","SOLF0:USTF0",1762973861500,3.26,153.26,153.19,3.83476506]
["bitfinex-derivatives","SOLF0:USTF0",1762973861702,12.76462123,153.25,153.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762973861902,3.26,153.24,153.19,3.83476506]
["bitfinex-derivatives","SOLF0:USTF0",1762973862207,3.26,153.24,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762973862408,0.04774289,153.23,153.22,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762973862604,3.30774289,153.23,153.2,0.04150862]
["bitfinex-derivatives","SOLF0:USTF0",1762973862906,3.30774289,153.23,153.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762973863304,0.04774289,153.23,153.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762973864000,3.30774289,153.23,153.2,5.91690862]
["bitfinex-derivatives","SOLF0:USTF0",1762973864208,3.30774289,153.23,153.2,0.04150862]
["bitfinex-derivatives","SOLF0:USTF0",1762973867508,9.18224289,153.23,153.2,0.04150862]
["bitfinex-derivatives","SOLF0:USTF0",1762973867710,3.26,153.22,153.2,0.04150862]
["bitfinex-derivatives","SOLF0:USTF0",1762973868412,3.26,153.21,153.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762973869312,3.30151067,153.2,153.17,0.04807822]
["bitfinex-derivatives","SOLF0:USTF0",1762973869611,0.04151067,153.2,153.17,5.92477822]
["bitfinex-derivatives","SOLF0:USTF0",1762973869816,3.30151067,153.2,153.17,5.92477822]
["bitfinex-derivatives","SOLF0:USTF0",1762973871808,0.04151067,153.2,153.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762973872123,3.26,153.27,153.17,1.34807822]
["bitfinex-derivatives","SOLF0:USTF0",1762973872310,3.26,153.27,153.19,3.83476506]
["bitfinex-derivatives","SOLF0:USTF0",1762973872616,3.26,153.27,153.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762973872617,3.26,153.26,153.22,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762973873122,3.30992123,153.26,153.22,5.92430536]
["bitfinex-derivatives","SOLF0:USTF0",1762973879423,3.30992123,153.26,153.22,0.04950536]
["bitfinex-derivatives","SOLF0:USTF0",1762973880317,3.26,153.25,153.22,0.04950536]
["bitfinex-derivatives","SOLF0:USTF0",1762973881321,3.26,153.25,153.22,5.92430536]
["bitfinex-derivatives","SOLF0:USTF0",1762973881620,3.26,153.25,153.22,0.04950536]
["bitfinex-derivatives","SOLF0:USTF0",1762973882017,2.45245034,153.24,153.22,0.04950536]
["bitfinex-derivatives","SOLF0:USTF0",1762973882217,3.03,153.23,153.14,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973882414,3.29,153.2,153.13,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973882623,3.29,153.19,153.12,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973883125,3.33702391,153.17,153.14,0.05025261]
["bitfinex-derivatives","SOLF0:USTF0",1762973883316,3.34015335,153.17,153.14,0.04208148]
["bitfinex-derivatives","SOLF0:USTF0",1762973884224,2.45245034,153.16,153.14,0.04208148]
["bitfinex-derivatives","SOLF0:USTF0",1762973884429,3.29,153.15,153.14,0.04208148]
["bitfinex-derivatives","SOLF0:USTF0",1762973885433,3.29,153.15,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973885624,3.29,153.15,153.09,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973886129,3.29,153.15,153.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762973886432,3.33955979,153.15,153.11,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1762973888230,3.33955979,153.15,153.11,5.9267794]
["bitfinex-derivatives","SOLF0:USTF0",1762973889228,3.33955979,153.15,153.11,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1762973889421,5.79201013,153.15,153.11,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1762973889631,3.29,153.12,153.11,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1762973891036,3.29,153.14,153.11,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1762973894726,3.29,153.14,153.11,5.9267794]
["bitfinex-derivatives","SOLF0:USTF0",1762973897545,3.29,153.14,153.11,0.0477794]
["bitfinex-derivatives","SOLF0:USTF0",1762973898551,3.29,153.11,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973898951,3.29,153.1,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973904961,0.04271015,153.11,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973905154,0.04271015,153.11,153.08,3.19116034]
["bitfinex-derivatives","SOLF0:USTF0",1762973905552,3.33271015,153.11,153.08,3.19116034]
["bitfinex-derivatives","SOLF0:USTF0",1762973905754,3.33271015,153.11,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973906052,3.33271015,153.11,153.08,3.19116034]
["bitfinex-derivatives","SOLF0:USTF0",1762973908656,0.04271015,153.11,153.08,9.07116034]
["bitfinex-derivatives","SOLF0:USTF0",1762973908858,3.33271015,153.11,153.08,6.61871]
["bitfinex-derivatives","SOLF0:USTF0",1762973909060,3.33271015,153.11,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973910665,3.29,153.1,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973916166,3.19,153.09,153.08,0.73871]
["bitfinex-derivatives","SOLF0:USTF0",1762973917467,3.19,153.09,153.08,0.30171611]
["bitfinex-derivatives","SOLF0:USTF0",1762973918967,3.19,153.09,153.08,0.00171611]
["bitfinex-derivatives","SOLF0:USTF0",1762973919171,3.19,153.06,152.92,85.85134651]
["bitfinex-derivatives","SOLF0:USTF0",1762973919368,3.19,153.05,152.98,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973919557,3.19,153.03,152.96,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973920156,0.04247473,153.01,152.98,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1762973920368,0.04247473,153.01,152.98,2.50240847]
["bitfinex-derivatives","SOLF0:USTF0",1762973920667,0.04247473,153.01,153.0,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762973924475,3.19,153.06,153.02,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762973924975,3.19,153.06,152.99,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973925274,0.04578747,153.04,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973926271,0.04578747,153.04,153.01,5.93309254]
["bitfinex-derivatives","SOLF0:USTF0",1762973926474,0.04578747,153.04,153.01,2.50264288]
["bitfinex-derivatives","SOLF0:USTF0",1762973926977,3.23578747,153.04,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973937185,3.19,153.02,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973939781,3.19,153.03,153.01,5.93309254]
["bitfinex-derivatives","SOLF0:USTF0",1762973940587,3.19,153.03,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973940778,3.19,153.02,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973941784,3.19,153.03,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973941986,3.19,153.1,153.01,0.05019254]
["bitfinex-derivatives","SOLF0:USTF0",1762973942283,3.19,153.1,153.02,2.45245034]
["bitfinex-derivatives","SOLF0:USTF0",1762973942492,3.19,153.1,153.07,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762973943082,3.23543226,153.1,153.07,5.92470915]
["bitfinex-derivatives","SOLF0:USTF0",1762973943287,3.23543226,153.1,153.07,0.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1762973945987,9.11503226,153.1,153.07,0.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1762973946188,3.15,153.09,153.07,0.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1762973947796,9.03,153.09,153.07,0.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1762973947985,3.15,153.08,153.07,0.04410915]
["bitfinex-derivatives","SOLF0:USTF0",1762973948192,3.15,153.08,153.01,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762973948388,3.15,153.06,152.98,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762973949095,3.15,153.03,153.0,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1762973950396,0.04143314,153.04,153.0,3.88668667]
["bitfinex-derivatives","SOLF0:USTF0",1762973950595,0.04143314,153.04,153.02,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762973952100,0.04143314,153.04,153.02,9.72170728]
["bitfinex-derivatives","SOLF0:USTF0",1762973959201,3.19143314,153.04,153.0,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1762973960191,0.04143314,153.04,153.0,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1762973961403,0.04143314,153.04,153.01,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762973962501,3.19143314,153.04,153.0,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1762973967797,3.15,153.01,153.0,0.04747939]
["bitfinex-derivatives","SOLF0:USTF0",1762973978024,3.15,153.01,152.96,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762973979020,3.09,152.99,152.97,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1762973984731,3.1370716,153.0,152.97,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1762973987035,3.1370716,153.0,152.97,5.93441611]
["bitfinex-derivatives","SOLF0:USTF0",1762973987530,0.0470716,153.0,152.97,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1762973988624,3.1370716,153.0,152.97,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1762973989929,3.09,152.99,152.97,0.05001611]
["bitfinex-derivatives","SOLF0:USTF0",1762973990129,3.09,152.99,152.97,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762973990330,3.09,152.99,152.89,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973990531,3.09,152.99,152.87,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973990726,3.09,152.97,152.9,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762973990929,3.09,152.96,152.9,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762973991130,3.09,152.96,152.85,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973991329,3.09,152.94,152.91,0.04213039]
["bitfinex-derivatives","SOLF0:USTF0",1762973991823,12.81500728,152.94,152.91,0.04213039]
["bitfinex-derivatives","SOLF0:USTF0",1762973992029,3.09,152.93,152.91,0.04213039]
["bitfinex-derivatives","SOLF0:USTF0",1762973992824,3.09,152.92,152.85,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762973993030,3.09,152.92,152.82,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973993836,3.13279551,152.89,152.82,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973994043,3.13279551,152.89,152.81,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762973994232,3.13279551,152.89,152.79,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973994532,0.04751151,152.86,152.79,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973995124,0.04751151,152.86,152.78,15.91805379]
["bitfinex-derivatives","SOLF0:USTF0",1762973995327,0.04751151,152.86,152.83,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762973996032,3.13751151,152.86,152.76,12.07884651]
["bitfinex-derivatives","SOLF0:USTF0",1762973996234,0.04409807,152.83,152.74,15.91805379]
["bitfinex-derivatives","SOLF0:USTF0",1762973996534,3.13409807,152.83,152.73,17.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1762973996732,0.04298504,152.8,152.73,17.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1762973997240,0.04298504,152.8,152.73,4.97778308]
["bitfinex-derivatives","SOLF0:USTF0",1762973997743,3.13298504,152.8,152.73,1.1385758]
["bitfinex-derivatives","SOLF0:USTF0",1762973998232,3.13298504,152.8,152.67,23.87044651]
["bitfinex-derivatives","SOLF0:USTF0",1762973998428,0.0447032,152.75,152.68,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762973998736,3.09,152.74,152.66,21.01285552]
["bitfinex-derivatives","SOLF0:USTF0",1762973999034,0.04950855,152.72,152.66,1.13930267]
["bitfinex-derivatives","SOLF0:USTF0",1762973999237,3.09,152.77,152.68,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762973999434,3.83920728,152.79,152.64,5.17364208]
["bitfinex-derivatives","SOLF0:USTF0",1762973999435,3.09,152.73,152.64,5.17364208]
["bitfinex-derivatives","SOLF0:USTF0",1762973999640,0.04919326,152.7,152.64,5.17364208]
["bitfinex-derivatives","SOLF0:USTF0",1762974000235,3.13919326,152.7,152.64,5.17364208]
["bitfinex-derivatives","SOLF0:USTF0",1762974000430,0.04919326,152.7,152.64,5.17364208]
["bitfinex-derivatives","SOLF0:USTF0",1762974000632,0.04919326,152.7,152.67,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762974000938,3.13919326,152.7,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974001140,3.13919326,152.7,152.65,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762974001335,0.04919326,152.7,152.65,3.83920728]
["bitfinex-derivatives","SOLF0:USTF0",1762974001536,0.04919326,152.7,152.68,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762974002934,0.04919326,152.7,152.69,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974003639,3.01,152.81,152.69,3.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974003837,3.01,152.81,152.74,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974004644,3.01,152.78,152.76,0.04190495]
["bitfinex-derivatives","SOLF0:USTF0",1762974007845,3.01,152.78,152.65,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762974008044,3.01,152.78,152.73,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974008748,3.01,152.78,152.71,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974008942,3.01,152.75,152.71,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974010849,3.01,152.75,152.69,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974011052,3.01,152.73,152.69,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974011253,3.05906891,152.73,152.7,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974011452,3.05906891,152.73,152.7,8.36348288]
["bitfinex-derivatives","SOLF0:USTF0",1762974012460,3.05906891,152.73,152.7,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762974012759,3.05906891,152.73,152.7,8.36348288]
["bitfinex-derivatives","SOLF0:USTF0",1762974013054,3.05906891,152.73,152.7,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974013357,3.05906891,152.73,152.68,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1762974013557,3.05906891,152.73,152.67,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974013954,3.01,152.72,152.65,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974014255,3.01,152.71,152.66,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974014455,3.01,152.69,152.66,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974016047,3.01,152.69,152.64,3.80321768]
["bitfinex-derivatives","SOLF0:USTF0",1762974017655,3.01,152.69,152.65,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974018263,3.01,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974018759,3.01,152.68,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974019653,3.01,152.67,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974020354,3.01,152.66,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974020960,3.01,152.65,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974021355,3.01,152.66,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974021861,19.62,152.74,152.65,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974022052,3.01,152.79,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974022259,3.01,152.79,152.71,2.46878288]
["bitfinex-derivatives","SOLF0:USTF0",1762974022861,3.01,152.76,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974023262,3.01,152.76,152.73,2.51648643]
["bitfinex-derivatives","SOLF0:USTF0",1762974023566,3.01,152.76,152.73,8.41008643]
["bitfinex-derivatives","SOLF0:USTF0",1762974023958,3.01,152.76,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974026068,3.01,152.75,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974028276,3.01,152.74,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974029167,3.01,152.76,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974030071,8.9028,152.76,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974030264,3.01,152.75,152.73,0.04770355]
["bitfinex-derivatives","SOLF0:USTF0",1762974031571,3.01,152.75,152.69,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762974031572,3.01,152.74,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974031768,3.01,152.73,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974032276,3.01,152.7,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974032463,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974032664,3.31,152.68,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974033161,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974033162,3.35851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974033564,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974033773,3.35851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974034977,3.31,152.67,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974037776,3.31,152.66,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974038162,3.35851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974038362,3.31,152.67,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974039081,3.35851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974039373,4.86917575,152.68,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974039574,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974040080,3.35851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974040272,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974040978,0.04851165,152.69,152.66,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762974041377,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974041675,0.04851165,152.69,152.67,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1762974042077,0.04851165,152.69,152.64,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974043074,0.04851165,152.69,152.67,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762974044772,8.19814148,152.68,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974044971,0.04851165,152.69,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974046387,0.04851165,152.69,152.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762974048988,2.519521,152.69,152.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762974050492,0.04851165,152.69,152.67,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1762974052489,0.04851165,152.69,152.65,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762974052793,3.35851165,152.69,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974053891,5.829521,152.69,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974054091,3.31,152.68,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974054796,3.35851165,152.69,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974054986,5.829521,152.69,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974055287,3.31,152.68,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974056089,78.70371059,152.76,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974056090,3.31,152.73,152.64,15.49891379]
["bitfinex-derivatives","SOLF0:USTF0",1762974056387,5.8923,152.77,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974056388,5.78100935,152.7,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974056789,3.31,152.69,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974057093,3.35414026,152.68,152.65,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1762974057894,3.31,152.67,152.65,5.94305817]
["bitfinex-derivatives","SOLF0:USTF0",1762974058087,3.31,152.67,152.65,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1762974058395,3.31,152.67,152.65,5.94305817]
["bitfinex-derivatives","SOLF0:USTF0",1762974059195,3.31,152.67,152.65,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1762974059691,0.04414026,152.68,152.66,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762974060292,2.47100935,152.74,152.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762974060493,2.47100935,152.74,152.65,2.47100935]
["bitfinex-derivatives","SOLF0:USTF0",1762974060696,2.47100935,152.74,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974060697,3.31,152.75,152.67,2.47100935]
["bitfinex-derivatives","SOLF0:USTF0",1762974060991,7.99678134,152.82,152.69,2.47100935]
["bitfinex-derivatives","SOLF0:USTF0",1762974060992,3.31,152.78,152.69,2.47100935]
["bitfinex-derivatives","SOLF0:USTF0",1762974061195,0.04966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974061394,0.04966837,152.75,152.73,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762974061798,0.04966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974062099,3.25,152.74,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974066999,3.04,152.73,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974071101,3.08966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974072603,3.04,152.74,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974074904,3.04,152.73,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974078000,3.08966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974079806,0.04966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974080205,0.04966837,152.75,152.73,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762974084803,0.04966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974084804,3.08966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974087212,0.04966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974087511,3.08966837,152.75,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974088319,3.04,152.74,152.72,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1762974092412,6.05808498,152.8,152.73,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974092606,3.23,152.8,152.73,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974093413,0.04211943,152.78,152.73,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974093710,3.23,152.87,152.76,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974093907,3.23,152.85,152.73,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974094116,3.23,152.83,152.76,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762974094612,3.23,152.8,152.78,0.04742677]
["bitfinex-derivatives","SOLF0:USTF0",1762974096622,9.1211,152.8,152.78,0.04742677]
["bitfinex-derivatives","SOLF0:USTF0",1762974096817,3.23,152.79,152.78,0.04742677]
["bitfinex-derivatives","SOLF0:USTF0",1762974097029,3.23,152.79,152.74,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762974097325,3.23,152.79,152.7,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974097513,3.23,152.79,152.67,3.85703787]
["bitfinex-derivatives","SOLF0:USTF0",1762974097915,0.04262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974098126,3.27262882,152.75,152.71,5.93894659]
["bitfinex-derivatives","SOLF0:USTF0",1762974098325,3.27262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974100021,3.23,152.74,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974102123,0.04262882,152.75,152.73,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762974109732,3.27262882,152.75,152.71,5.93894659]
["bitfinex-derivatives","SOLF0:USTF0",1762974109931,3.27262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974115233,3.27262882,152.75,152.71,5.93924659]
["bitfinex-derivatives","SOLF0:USTF0",1762974115821,3.27262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974119941,9.16572882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974120137,3.23,152.74,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974122135,3.28,152.73,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974124141,9.1739,152.73,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974124341,3.04,152.72,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974124634,3.90053831,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974124834,3.08262882,152.75,152.73,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762974125028,0.04262882,152.75,152.73,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762974130744,0.04262882,152.75,152.73,8.36118684]
["bitfinex-derivatives","SOLF0:USTF0",1762974131744,0.04262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974131745,3.08262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974132046,3.04,152.74,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974133944,0.04262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974135449,0.04262882,152.75,152.72,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1762974136749,0.04262882,152.75,152.73,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762974139261,3.08262882,152.75,152.73,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762974139552,0.04262882,152.75,152.73,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762974140249,3.08262882,152.75,152.71,5.93904659]
["bitfinex-derivatives","SOLF0:USTF0",1762974140449,3.08262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974140650,3.04,152.73,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974143859,0.04262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974144060,3.08262882,152.75,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974144957,3.04,152.73,152.71,0.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1762974145264,3.04,152.71,152.64,1.23360444]
["bitfinex-derivatives","SOLF0:USTF0",1762974145560,3.04,152.68,152.55,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762974145762,3.04,152.66,152.55,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762974145961,3.04,152.64,152.55,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762974146158,0.04421218,152.61,152.58,0.04989658]
["bitfinex-derivatives","SOLF0:USTF0",1762974147865,0.04421218,152.61,152.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1762974148162,3.04,152.67,152.58,0.04989658]
["bitfinex-derivatives","SOLF0:USTF0",1762974149155,3.08271403,152.64,152.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1762974149358,3.08271403,152.64,152.6,0.04632946]
["bitfinex-derivatives","SOLF0:USTF0",1762974151079,0.04271403,152.64,152.6,0.04632946]
["bitfinex-derivatives","SOLF0:USTF0",1762974151865,3.04,152.72,152.61,5.78807723]
["bitfinex-derivatives","SOLF0:USTF0",1762974152368,10.65729802,152.76,152.54,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762974152369,3.04,152.68,152.6,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762974152960,3.04,152.65,152.62,0.04461869]
["bitfinex-derivatives","SOLF0:USTF0",1762974153369,0.04835207,152.66,152.62,0.04461869]
["bitfinex-derivatives","SOLF0:USTF0",1762974153973,3.08835207,152.66,152.62,0.04461869]
["bitfinex-derivatives","SOLF0:USTF0",1762974156475,3.08835207,152.66,152.62,5.94251869]
["bitfinex-derivatives","SOLF0:USTF0",1762974158268,3.08835207,152.66,152.62,0.04461869]
["bitfinex-derivatives","SOLF0:USTF0",1762974158570,3.08835207,152.66,152.54,5.78807723]
["bitfinex-derivatives","SOLF0:USTF0",1762974158767,19.44322775,152.66,152.55,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762974158975,3.04,152.61,152.51,5.78807723]
["bitfinex-derivatives","SOLF0:USTF0",1762974159358,3.04,152.61,152.53,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762974159565,3.08622103,152.59,152.55,0.04712769]
["bitfinex-derivatives","SOLF0:USTF0",1762974159868,3.08169749,152.59,152.55,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1762974166365,3.04,152.56,152.55,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1762974166562,3.04,152.56,152.44,1.14083399]
["bitfinex-derivatives","SOLF0:USTF0",1762974166773,3.04,152.56,152.47,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762974166978,3.04,152.56,152.46,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974167274,3.04,152.56,152.48,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1762974167666,3.04,152.53,152.5,0.04248345]
["bitfinex-derivatives","SOLF0:USTF0",1762974167872,3.04,152.53,152.5,0.04432767]
["bitfinex-derivatives","SOLF0:USTF0",1762974169365,0.04647986,152.54,152.5,0.04432767]
["bitfinex-derivatives","SOLF0:USTF0",1762974170274,0.04647986,152.54,152.5,5.94682767]
["bitfinex-derivatives","SOLF0:USTF0",1762974170578,0.04647986,152.54,152.5,0.04432767]
["bitfinex-derivatives","SOLF0:USTF0",1762974171279,0.04647986,152.54,152.51,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762974172583,0.04647986,152.54,152.52,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762974173077,3.04,152.62,152.55,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762974173279,3.04,152.62,152.55,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974173478,3.04,152.65,152.55,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974173879,3.04,152.65,152.57,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762974174276,3.04,152.65,152.6,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762974174277,0.04167888,152.63,152.6,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762974174480,0.04167888,152.63,152.6,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974174782,3.04,152.68,152.64,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762974175077,3.04,152.71,152.55,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974175385,3.04,152.71,152.63,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762974175774,3.08577789,152.69,152.65,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1762974175980,3.04,152.68,152.65,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1762974176381,8.9358,152.68,152.65,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1762974176585,3.04,152.68,152.56,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974177584,0.04663515,152.64,152.6,0.04324513]
["bitfinex-derivatives","SOLF0:USTF0",1762974177888,3.08663515,152.64,152.6,0.04324513]
["bitfinex-derivatives","SOLF0:USTF0",1762974179787,0.04663515,152.64,152.6,0.04324513]
["bitfinex-derivatives","SOLF0:USTF0",1762974180589,0.04663515,152.64,152.6,5.94184513]
["bitfinex-derivatives","SOLF0:USTF0",1762974181093,0.04663515,152.64,152.6,0.04324513]
["bitfinex-derivatives","SOLF0:USTF0",1762974181392,40.52,152.73,152.62,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974181393,3.04,152.72,152.62,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974181777,3.04,152.71,152.62,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974182183,3.04,152.71,152.59,5.79765956]
["bitfinex-derivatives","SOLF0:USTF0",1762974182389,0.04533865,152.67,152.63,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1762974183277,3.27533865,152.67,152.63,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1762974187583,3.23,152.65,152.63,0.00152233]
["bitfinex-derivatives","SOLF0:USTF0",1762974187787,3.23,152.65,152.51,9.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1762974187998,3.23,152.65,152.5,9.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1762974188188,3.23,152.64,152.5,9.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1762974188585,3.23,152.64,152.55,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1762974188794,3.23,152.64,152.53,9.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1762974188994,3.23,152.64,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974188995,0.04832123,152.6,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974189299,3.27832123,152.6,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974189897,0.04832123,152.6,152.58,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762974190396,0.04832123,152.6,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974190593,3.27832123,152.6,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974194397,0.04832123,152.6,152.57,5.94205501]
["bitfinex-derivatives","SOLF0:USTF0",1762974194599,0.04832123,152.6,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974196301,0.04832123,152.6,152.58,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762974197798,0.04832123,152.6,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974197799,3.23,152.66,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974197987,1.5555,152.68,152.57,0.04225501]
["bitfinex-derivatives","SOLF0:USTF0",1762974198192,4.7855,152.68,152.56,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762974198994,0.04651669,152.64,152.63,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762974199298,1.5555,152.68,152.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974199492,1.5555,152.68,152.62,0.04646431]
["bitfinex-derivatives","SOLF0:USTF0",1762974200291,0.04892683,152.67,152.66,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762974200497,0.04892683,152.67,152.65,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1762974200687,3.27892683,152.67,152.65,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1762974202897,0.04892683,152.67,152.65,5.93882732]
["bitfinex-derivatives","SOLF0:USTF0",1762974206302,3.23,152.74,152.65,0.04212732]
["bitfinex-derivatives","SOLF0:USTF0",1762974206504,3.23,152.77,152.73,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762974206803,3.27827167,152.77,152.73,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1762974207801,3.27827167,152.77,152.73,5.9424576]
["bitfinex-derivatives","SOLF0:USTF0",1762974207996,3.27827167,152.77,152.73,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1762974209301,0.04827167,152.77,152.73,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1762974209707,3.27827167,152.77,152.73,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1762974209907,3.27827167,152.77,152.75,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762974210105,0.04827167,152.77,152.75,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762974211300,3.23,152.83,152.73,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1762974211301,3.23,152.83,152.78,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762974211502,3.23,152.83,152.71,9.8602653]
["bitfinex-derivatives","SOLF0:USTF0",1762974211703,3.23,152.83,152.76,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1762974212006,3.23,152.83,152.68,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762974212207,3.23,152.83,152.69,82.9602653]
["bitfinex-derivatives","SOLF0:USTF0",1762974212397,3.36234282,152.78,152.74,0.04352319]
["bitfinex-derivatives","SOLF0:USTF0",1762974212603,3.3668743,152.78,152.74,5.93538763]
["bitfinex-derivatives","SOLF0:USTF0",1762974215504,3.3668743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974217103,3.3668743,152.78,152.74,5.93538763]
["bitfinex-derivatives","SOLF0:USTF0",1762974219714,3.3668743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974226735,3.3668743,152.78,152.74,5.93548763]
["bitfinex-derivatives","SOLF0:USTF0",1762974227229,3.3668743,152.78,152.75,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762974228634,3.3668743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974229627,9.2588743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974229828,3.3668743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974232031,3.3668743,152.78,152.74,5.93538763]
["bitfinex-derivatives","SOLF0:USTF0",1762974233840,3.3668743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974234346,9.2587743,152.78,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974234536,3.32,152.77,152.74,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1762974234737,3.32,152.77,152.65,9.84426672]
["bitfinex-derivatives","SOLF0:USTF0",1762974235038,3.32,152.75,152.65,9.84426672]
["bitfinex-derivatives","SOLF0:USTF0",1762974235847,3.36140276,152.72,152.7,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762974236146,3.32,152.72,152.69,0.04413016]
["bitfinex-derivatives","SOLF0:USTF0",1762974238954,3.3616711,152.73,152.69,0.04413016]
["bitfinex-derivatives","SOLF0:USTF0",1762974240644,3.3616711,152.73,152.61,9.84426672]
["bitfinex-derivatives","SOLF0:USTF0",1762974240840,5.8947,152.71,152.63,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762974241043,3.32,152.7,152.63,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762974241443,3.32,152.69,152.6,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762974241643,3.32,152.65,152.62,0.04808391]
["bitfinex-derivatives","SOLF0:USTF0",1762974241842,3.36976603,152.65,152.62,0.04710696]
["bitfinex-derivatives","SOLF0:USTF0",1762974242440,3.24,152.64,152.5,9.84426672]
["bitfinex-derivatives","SOLF0:USTF0",1762974242649,3.24,152.62,152.5,9.84426672]
["bitfinex-derivatives","SOLF0:USTF0",1762974243451,0.04951314,152.58,152.54,0.0465727]
["bitfinex-derivatives","SOLF0:USTF0",1762974243748,0.04951314,152.58,152.55,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762974245756,3.28951314,152.58,152.54,0.0465727]
["bitfinex-derivatives","SOLF0:USTF0",1762974246156,0.04951314,152.58,152.55,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1762974246352,0.04951314,152.58,152.54,0.0465727]
["bitfinex-derivatives","SOLF0:USTF0",1762974246653,3.28951314,152.58,152.54,0.0465727]
["bitfinex-derivatives","SOLF0:USTF0",1762974248848,3.28951314,152.58,152.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762974249162,3.24,152.56,152.41,89.56137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974249451,5.80137698,152.57,152.41,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974249452,3.24,152.54,152.41,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974249848,3.28615498,152.49,152.46,0.048187]
["bitfinex-derivatives","SOLF0:USTF0",1762974251851,0.04615498,152.49,152.46,0.048187]
["bitfinex-derivatives","SOLF0:USTF0",1762974252257,3.28615498,152.49,152.46,5.952187]
["bitfinex-derivatives","SOLF0:USTF0",1762974253257,3.28615498,152.49,152.46,0.048187]
["bitfinex-derivatives","SOLF0:USTF0",1762974257064,3.28615498,152.49,152.32,412.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974257272,3.24,152.49,152.32,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762974257458,5.80137698,152.47,152.33,1.14176974]
["bitfinex-derivatives","SOLF0:USTF0",1762974257662,3.24,152.46,152.32,80.03581178]
["bitfinex-derivatives","SOLF0:USTF0",1762974257863,3.24,152.45,152.35,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762974258057,3.24,152.41,152.38,0.04316219]
["bitfinex-derivatives","SOLF0:USTF0",1762974258860,0.04238658,152.42,152.39,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1762974259364,3.28238658,152.42,152.38,0.04316219]
["bitfinex-derivatives","SOLF0:USTF0",1762974260166,0.04238658,152.42,152.38,0.04316219]
["bitfinex-derivatives","SOLF0:USTF0",1762974260962,3.28238658,152.42,152.38,0.04316219]
["bitfinex-derivatives","SOLF0:USTF0",1762974261471,3.28238658,152.42,152.38,5.95036219]
["bitfinex-derivatives","SOLF0:USTF0",1762974262570,3.28238658,152.42,152.38,0.04316219]
["bitfinex-derivatives","SOLF0:USTF0",1762974265274,0.04238658,152.42,152.38,0.04316219]
["bitfinex-derivatives","SOLF0:USTF0",1762974266277,0.04238658,152.42,152.39,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1762974268276,0.04238658,152.42,152.4,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762974269678,3.24,152.48,152.39,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974270081,3.24,152.54,152.42,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974270388,3.24,152.54,152.4,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762974270682,0.04433915,152.49,152.45,0.04818431]
["bitfinex-derivatives","SOLF0:USTF0",1762974271979,0.04433915,152.49,152.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762974277187,3.25433915,152.49,152.45,0.04818431]
["bitfinex-derivatives","SOLF0:USTF0",1762974277888,3.25433915,152.49,152.36,19.58137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974278189,3.21,152.48,152.33,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974278395,3.21,152.48,152.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1762974278780,3.21,152.48,152.36,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974278990,0.04973448,152.44,152.4,0.04891947]
["bitfinex-derivatives","SOLF0:USTF0",1762974279176,3.25973448,152.44,152.4,0.04891947]
["bitfinex-derivatives","SOLF0:USTF0",1762974279590,0.04973448,152.44,152.4,0.04891947]
["bitfinex-derivatives","SOLF0:USTF0",1762974280087,3.25973448,152.44,152.4,0.04891947]
["bitfinex-derivatives","SOLF0:USTF0",1762974282185,4.53,152.43,152.32,7.2440348]
["bitfinex-derivatives","SOLF0:USTF0",1762974282389,3.21,152.42,152.32,7.2440348]
["bitfinex-derivatives","SOLF0:USTF0",1762974283086,3.21,152.38,152.35,0.04580387]
["bitfinex-derivatives","SOLF0:USTF0",1762974283686,0.04532016,152.39,152.35,0.04580387]
["bitfinex-derivatives","SOLF0:USTF0",1762974283687,3.25532016,152.39,152.35,0.04580387]
["bitfinex-derivatives","SOLF0:USTF0",1762974285884,0.04532016,152.39,152.35,0.04580387]
["bitfinex-derivatives","SOLF0:USTF0",1762974286290,3.25532016,152.39,152.35,0.04580387]
["bitfinex-derivatives","SOLF0:USTF0",1762974286785,3.25532016,152.39,152.2,91.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762974286786,3.21,152.38,152.16,92.0221]
["bitfinex-derivatives","SOLF0:USTF0",1762974286991,4.85238658,152.37,152.22,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974287194,3.21,152.36,152.22,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974287490,3.21,152.34,152.22,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974287897,0.04696687,152.3,152.27,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762974288396,3.25696687,152.3,152.21,1.1427258]
["bitfinex-derivatives","SOLF0:USTF0",1762974289093,5.80137698,152.29,152.21,1.1427258]
["bitfinex-derivatives","SOLF0:USTF0",1762974289391,3.21,152.26,152.15,1.14304483]
["bitfinex-derivatives","SOLF0:USTF0",1762974289693,0.0461695,152.22,152.15,1.14304483]
["bitfinex-derivatives","SOLF0:USTF0",1762974289890,3.2561695,152.22,152.15,1.14304483]
["bitfinex-derivatives","SOLF0:USTF0",1762974290085,0.0461695,152.22,152.15,1.14304483]
["bitfinex-derivatives","SOLF0:USTF0",1762974290594,0.0461695,152.22,152.2,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762974290991,3.21,152.26,152.23,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762974291395,3.21,152.31,152.21,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1762974291991,0.04534556,152.28,152.24,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1762974292293,0.04534556,152.28,152.25,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762974292492,0.04534556,152.28,152.24,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1762974292896,0.04534556,152.28,152.24,5.95736508]
["bitfinex-derivatives","SOLF0:USTF0",1762974293398,3.21,152.27,152.24,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1762974293791,3.21,152.27,152.17,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762974293992,3.21,152.27,152.2,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762974294192,3.21,152.27,152.17,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762974294497,3.21,152.27,152.23,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762974294886,3.21,152.27,152.23,0.0204065]
["bitfinex-derivatives","SOLF0:USTF0",1762974294887,0.042795,152.27,152.23,0.0204065]
["bitfinex-derivatives","SOLF0:USTF0",1762974295087,0.042795,152.27,152.25,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762974295304,0.042795,152.27,152.23,0.0204065]
["bitfinex-derivatives","SOLF0:USTF0",1762974296003,0.042795,152.27,152.25,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762974297508,0.042795,152.27,152.25,79.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762974297700,3.21,152.31,152.28,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762974298007,3.21,152.31,152.22,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1762974298706,3.25179707,152.28,152.25,0.0454101]
["bitfinex-derivatives","SOLF0:USTF0",1762974298897,3.25267435,152.28,152.25,0.04758477]
["bitfinex-derivatives","SOLF0:USTF0",1762974300706,3.25267435,152.28,152.15,1.14304483]
["bitfinex-derivatives","SOLF0:USTF0",1762974300906,3.21,152.28,152.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974301807,3.25873499,152.24,152.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974302307,3.25873499,152.24,152.19,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762974302903,0.04873499,152.24,152.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974303300,0.04873499,152.24,152.17,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1762974304016,0.04873499,152.24,152.22,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762974304609,0.04873499,152.24,152.2,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762974304806,0.04873499,152.24,152.17,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1762974305211,0.04873499,152.24,152.15,1.14304483]
["bitfinex-derivatives","SOLF0:USTF0",1762974305414,0.04873499,152.24,152.22,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762974305710,0.04873499,152.24,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974305917,3.23873499,152.24,152.17,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762974306109,3.23663402,152.22,152.17,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762974306614,3.23663402,152.22,152.17,79.9953]
["bitfinex-derivatives","SOLF0:USTF0",1762974306910,0.04663402,152.22,152.17,79.9953]
["bitfinex-derivatives","SOLF0:USTF0",1762974307210,3.23663402,152.22,152.15,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762974307411,3.23606701,152.2,152.15,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762974309116,3.23606701,152.2,152.13,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974309610,3.23606701,152.2,152.11,36.18836758]
["bitfinex-derivatives","SOLF0:USTF0",1762974309815,11.60275396,152.12,151.8,6.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1762974310013,0.04383667,151.98,151.73,170.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762974310206,92.0664,152.1,151.81,1.1453585]
["bitfinex-derivatives","SOLF0:USTF0",1762974310207,5.80137698,152.05,151.81,1.1453585]
["bitfinex-derivatives","SOLF0:USTF0",1762974310405,92.0423,152.14,151.81,1.1453585]
["bitfinex-derivatives","SOLF0:USTF0",1762974310406,4.84245998,152.08,151.85,92.2081]
["bitfinex-derivatives","SOLF0:USTF0",1762974310605,5.918,152.11,151.89,5.80137698]
["bitfinex-derivatives","SOLF0:USTF0",1762974310803,5.80137698,152.1,151.9,170.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762974311111,11.43580193,152.2,151.96,9.93900557]
["bitfinex-derivatives","SOLF0:USTF0",1762974311112,9.93900557,152.2,151.96,9.93900557]
["bitfinex-derivatives","SOLF0:USTF0",1762974311302,0.0450968,152.1,152.06,0.04520806]
["bitfinex-derivatives","SOLF0:USTF0",1762974311502,0.04936925,152.1,152.06,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1762974312417,0.04936925,152.1,152.06,18.79047528]
["bitfinex-derivatives","SOLF0:USTF0",1762974313314,0.04936925,152.1,152.06,60.13047528]
["bitfinex-derivatives","SOLF0:USTF0",1762974313713,93.95900557,152.24,152.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974313916,15.41900557,152.28,152.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974314213,5.9129,152.24,152.08,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1762974314416,15.41900557,152.28,152.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974314622,5.9146,152.2,152.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974314811,0.05020979,152.16,152.12,0.04491111]
["bitfinex-derivatives","SOLF0:USTF0",1762974315006,0.04567122,152.16,152.12,0.04499034]
["bitfinex-derivatives","SOLF0:USTF0",1762974316208,0.04567122,152.16,152.12,3.08499034]
["bitfinex-derivatives","SOLF0:USTF0",1762974316517,5.0409104,152.24,152.12,3.08499034]
["bitfinex-derivatives","SOLF0:USTF0",1762974316722,5.04306535,152.23,152.11,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762974317014,19.69,152.25,152.11,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762974317015,5.04306535,152.22,152.11,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762974317315,5.04306535,152.21,152.11,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762974317514,0.04896149,152.18,152.14,0.0465237]
["bitfinex-derivatives","SOLF0:USTF0",1762974317708,0.04912539,152.18,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974318620,5.04184343,152.17,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974318918,5.96432539,152.18,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974319321,5.04478051,152.17,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974319621,0.04912539,152.18,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974321319,5.04884007,152.17,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974321516,10.96464007,152.16,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974321712,5.04884007,152.15,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974321915,0.04912539,152.18,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974322122,10.96967071,152.17,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974322315,0.04912539,152.18,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974322316,5.05417071,152.16,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974322522,5.05417071,152.15,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974322922,6.37417071,152.15,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974323223,12.29037071,152.15,152.14,0.04168995]
["bitfinex-derivatives","SOLF0:USTF0",1762974323521,12.28013464,152.15,152.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974323723,5.9171,152.13,152.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974323918,5.05417071,152.12,152.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974324119,5.05417071,152.11,152.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974324314,0.04322175,152.09,152.05,0.04641609]
["bitfinex-derivatives","SOLF0:USTF0",1762974324720,0.04322175,152.09,152.05,3.08641609]
["bitfinex-derivatives","SOLF0:USTF0",1762974325223,5.92439882,152.17,152.05,3.08641609]
["bitfinex-derivatives","SOLF0:USTF0",1762974325427,5.06284785,152.16,152.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974325620,5.06284785,152.15,152.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974325822,5.06284785,152.14,152.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974326127,0.04423967,152.11,152.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974326324,5.92439882,152.17,152.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974326530,5.06498067,152.16,152.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974326730,5.06498067,152.15,152.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974326927,5.92439882,152.19,152.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974327231,5.92439882,152.16,152.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974327430,5.06490257,152.15,152.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974327622,0.04906137,152.12,152.06,1.07781726]
["bitfinex-derivatives","SOLF0:USTF0",1762974327823,5.92439882,152.2,152.06,1.07781726]
["bitfinex-derivatives","SOLF0:USTF0",1762974328019,5.06697976,152.19,152.05,27.71900557]
["bitfinex-derivatives","SOLF0:USTF0",1762974328223,5.06697976,152.18,152.05,27.71900557]
["bitfinex-derivatives","SOLF0:USTF0",1762974328430,5.06697976,152.17,152.07,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1762974328623,5.06697976,152.16,151.96,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762974328829,0.04223942,152.08,152.04,0.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1762974329024,5.92439882,152.16,152.04,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762974329229,5.06839206,152.15,152.04,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762974329429,10.98499206,152.14,152.04,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762974329630,5.06839206,152.13,152.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974329934,5.06839206,152.13,152.04,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762974329935,0.0456651,152.11,152.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762974332231,5.92439882,152.17,152.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974332433,5.08051975,152.16,152.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974332727,5.9153,152.18,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974332728,5.08051975,152.15,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974332935,5.9149,152.19,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974333135,5.07998849,152.18,152.11,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762974333331,5.9149,152.19,152.13,0.04359191]
["bitfinex-derivatives","SOLF0:USTF0",1762974333332,0.04392911,152.16,152.13,0.04359191]
["bitfinex-derivatives","SOLF0:USTF0",1762974333533,5.08218242,152.15,152.13,0.04359191]
["bitfinex-derivatives","SOLF0:USTF0",1762974333734,5.08218242,152.14,152.13,0.04359191]
["bitfinex-derivatives","SOLF0:USTF0",1762974334124,5.08218242,152.14,152.07,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974334330,5.08218242,152.13,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974334525,5.08218242,152.12,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974334726,5.08083561,152.11,152.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1762974334930,5.08020345,152.1,151.96,9.93900557]
["bitfinex-derivatives","SOLF0:USTF0",1762974335130,0.04458,152.05,152.01,3.24388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974338250,0.04458,152.05,152.01,0.04388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974338433,0.04458,152.05,152.01,3.24388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974339525,0.04458,152.05,152.01,0.04388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974339526,5.09585434,152.04,152.01,0.04388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974339727,0.04458,152.05,152.01,0.04388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974339929,5.09669428,152.04,152.01,0.04388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974340236,0.04458,152.05,152.01,3.24388059]
["bitfinex-derivatives","SOLF0:USTF0",1762974340933,5.09833965,152.04,151.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974341234,5.92439882,152.02,151.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974341440,5.09819518,152.01,151.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974341639,5.09819518,152.0,151.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974341826,5.09819518,151.99,151.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974342030,0.04663649,151.95,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974342229,0.04182866,151.96,151.92,0.04382557]
["bitfinex-derivatives","SOLF0:USTF0",1762974342540,0.04182866,151.96,151.92,0.04938807]
["bitfinex-derivatives","SOLF0:USTF0",1762974343338,0.04182866,151.96,151.92,3.24938807]
["bitfinex-derivatives","SOLF0:USTF0",1762974343733,5.09508388,152.03,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974344037,5.09508388,152.02,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974344336,5.9205,152.04,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974344538,5.09691802,152.03,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974344834,0.04222951,152.0,151.96,3.24989317]
["bitfinex-derivatives","SOLF0:USTF0",1762974345932,0.04222951,152.0,151.96,0.04989317]
["bitfinex-derivatives","SOLF0:USTF0",1762974346139,0.04222951,152.0,151.96,3.24989317]
["bitfinex-derivatives","SOLF0:USTF0",1762974348443,0.04222951,152.0,151.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974348939,0.04222951,152.0,151.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974349341,0.04222951,152.0,151.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762974349536,0.04222951,152.0,151.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974349733,5.9194,152.07,151.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974349938,5.1055027,152.06,152.0,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762974350138,5.9194,152.07,152.0,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762974350334,5.11058216,152.06,152.0,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762974350540,5.92439882,152.11,152.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974350735,5.11088156,152.1,152.04,0.04583137]
["bitfinex-derivatives","SOLF0:USTF0",1762974350940,5.92439882,152.11,152.04,0.04583137]
["bitfinex-derivatives","SOLF0:USTF0",1762974350941,0.04315066,152.08,152.04,0.04583137]
["bitfinex-derivatives","SOLF0:USTF0",1762974351136,0.04315066,152.08,152.04,3.24583137]
["bitfinex-derivatives","SOLF0:USTF0",1762974351351,0.04315066,152.08,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974351739,5.9165,152.15,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974351941,5.11690311,152.14,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974352139,5.11690311,152.13,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974352341,5.11690311,152.12,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974352543,5.92439882,152.16,152.08,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762974352743,5.9175,152.12,152.1,0.04625877]
["bitfinex-derivatives","SOLF0:USTF0",1762974352951,5.12162768,152.11,152.1,0.04625877]
["bitfinex-derivatives","SOLF0:USTF0",1762974355445,5.9188,152.09,152.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762974355645,5.12162768,152.08,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974355852,5.12162768,152.07,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974356050,5.92439882,152.11,151.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974356248,5.92439882,152.09,151.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974356455,0.04867658,152.04,152.01,3.24969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974356956,0.04867658,152.04,152.01,82.72969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974357151,0.04867658,152.04,152.01,3.24969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974357364,0.04867658,152.04,152.01,82.68969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974358056,0.04867658,152.04,152.01,0.04969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974358247,0.04867658,152.04,152.01,79.46969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974358554,5.96927658,152.04,152.01,79.46969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974358757,0.04867658,152.04,152.01,82.66969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974359749,0.04867658,152.04,152.01,82.58969262]
["bitfinex-derivatives","SOLF0:USTF0",1762974360358,0.04867658,152.04,152.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974362163,5.12534131,152.11,152.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974362463,5.12534131,152.1,152.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974362657,5.92439882,152.14,152.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974362971,5.918,152.11,152.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974363164,0.04698831,152.1,152.07,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1762974363853,5.9188,152.09,152.07,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1762974364555,0.04698831,152.1,152.07,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1762974365059,5.9187,152.09,152.07,0.04862869]
["bitfinex-derivatives","SOLF0:USTF0",1762974368862,5.9206,152.04,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974369067,5.9206,152.04,152.0,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974369268,5.9206,152.04,152.0,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1762974369473,5.9215,152.02,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974369767,21.77520557,152.11,151.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762974369768,29.62900557,152.07,151.95,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762974369971,5.9222,152.0,151.99,0.04920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974371571,0.04496455,152.03,151.99,3.15920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974373278,5.96606455,152.03,151.99,0.04920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974373473,0.04496455,152.03,151.99,0.04920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974373772,5.9215,152.02,151.99,0.04920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974375771,0.04496455,152.03,151.99,0.04920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974375972,0.04496455,152.03,151.99,3.15920739]
["bitfinex-derivatives","SOLF0:USTF0",1762974378465,0.04496455,152.03,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974379766,0.04496455,152.03,152.0,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1762974380369,0.04496455,152.03,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974381173,0.04496455,152.03,152.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974382271,5.84094117,152.13,152.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974382465,5.9184,152.1,152.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974383276,0.04896483,152.08,152.05,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1762974383477,0.04896483,152.08,152.05,3.15676008]
["bitfinex-derivatives","SOLF0:USTF0",1762974385973,0.04896483,152.08,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974388582,0.04896483,152.08,152.05,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1762974389078,5.9195,152.07,152.05,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1762974389271,5.9195,152.07,151.92,422.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762974389272,5.889906,152.08,151.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1762974389580,5.9211,152.03,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974390174,0.04685055,152.03,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762974390376,0.04685055,152.03,151.99,3.15281011]
["bitfinex-derivatives","SOLF0:USTF0",1762974390683,0.04685055,152.03,151.99,0.04281011]
["bitfinex-derivatives","SOLF0:USTF0",1762974391182,5.9215,152.02,151.99,0.04281011]
["bitfinex-derivatives","SOLF0:USTF0",1762974391573,0.04685055,152.03,151.99,3.15281011]
["bitfinex-derivatives","SOLF0:USTF0",1762974392380,5.96805055,152.03,151.99,3.15281011]
["bitfinex-derivatives","SOLF0:USTF0",1762974392684,0.04685055,152.03,151.99,3.15281011]
["bitfinex-derivatives","SOLF0:USTF0",1762974393576,5.99087676,152.13,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974393784,11.83181793,152.11,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974394086,5.9208,152.04,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974394686,0.04488678,152.04,152.0,3.16806894]
["bitfinex-derivatives","SOLF0:USTF0",1762974395082,5.921,152.03,152.0,3.16806894]
["bitfinex-derivatives","SOLF0:USTF0",1762974397087,5.9214,152.02,152.0,0.04806894]
["bitfinex-derivatives","SOLF0:USTF0",1762974398588,0.04488678,152.04,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974398589,5.9225,151.99,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974399485,0.04520645,151.98,151.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974399786,5.12402941,152.04,151.95,3.16705082]
["bitfinex-derivatives","SOLF0:USTF0",1762974400087,5.99087676,152.09,151.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974400292,5.9207,152.04,151.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974400696,4.8251049,152.08,151.99,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1762974400896,0.04183872,152.05,152.02,0.04324549]
["bitfinex-derivatives","SOLF0:USTF0",1762974401705,5.9207,152.04,152.02,0.04324549]
["bitfinex-derivatives","SOLF0:USTF0",1762974402202,5.9218,152.01,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974403100,0.04290819,152.0,151.97,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1762974403306,0.04290819,152.0,151.97,3.16202077]
["bitfinex-derivatives","SOLF0:USTF0",1762974403307,0.04412169,152.0,151.97,3.16202077]
["bitfinex-derivatives","SOLF0:USTF0",1762974404700,5.9201,152.05,151.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974405106,5.9201,152.05,151.98,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762974405406,5.9201,152.05,151.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974405705,0.04389453,152.04,152.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974407500,0.04389453,152.04,152.0,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762974407902,0.04389453,152.04,152.0,3.16402349]
["bitfinex-derivatives","SOLF0:USTF0",1762974408203,5.9214,152.02,152.0,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762974413009,5.11867708,152.01,152.0,0.04402349]
["bitfinex-derivatives","SOLF0:USTF0",1762974413212,10.95961825,152.01,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974413409,5.11867708,152.0,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974413609,5.11867708,151.99,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974413806,5.9237,151.96,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974414316,5.97066423,151.96,151.92,3.16949761]
["bitfinex-derivatives","SOLF0:USTF0",1762974415311,0.04696423,151.96,151.92,3.16949761]
["bitfinex-derivatives","SOLF0:USTF0",1762974416516,0.04696423,151.96,151.92,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1762974417717,0.04696423,151.96,151.92,3.16949761]
["bitfinex-derivatives","SOLF0:USTF0",1762974420209,0.04696423,151.96,151.92,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1762974420717,0.04696423,151.96,151.83,1.1454339]
["bitfinex-derivatives","SOLF0:USTF0",1762974420912,5.84094117,151.89,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974421115,5.84094117,151.92,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974421315,5.84094117,151.95,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974421522,11.76494117,151.96,151.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974421819,0.04425598,151.91,151.88,3.16342055]
["bitfinex-derivatives","SOLF0:USTF0",1762974422021,0.04603465,151.91,151.88,3.16751888]
["bitfinex-derivatives","SOLF0:USTF0",1762974422321,5.84094117,151.99,151.88,3.16751888]
["bitfinex-derivatives","SOLF0:USTF0",1762974422517,5.84094117,151.99,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974423114,5.9224,152.0,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974423315,5.84094117,152.01,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974423521,5.88736799,151.95,151.91,0.0455259]
["bitfinex-derivatives","SOLF0:USTF0",1762974423720,5.84094117,151.92,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974424216,5.84094117,151.92,151.75,8.62094117]
["bitfinex-derivatives","SOLF0:USTF0",1762974424217,5.84094117,151.89,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974424414,24.79465341,151.96,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974424621,5.84094117,151.9,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974424824,0.0455551,151.85,151.82,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1762974425027,0.0455551,151.85,151.82,3.12001625]
["bitfinex-derivatives","SOLF0:USTF0",1762974425527,0.0455551,151.85,151.82,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1762974425725,5.88649627,151.85,151.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974425916,11.77134117,151.79,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974426118,92.211,151.86,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974426412,11.01101782,151.85,151.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974426612,5.84094117,151.82,151.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974426816,5.84094117,151.82,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974426817,0.04589178,151.77,151.74,0.04947321]
["bitfinex-derivatives","SOLF0:USTF0",1762974427518,1.32,151.76,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974427819,5.9319,151.75,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974428015,5.84094117,151.76,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974428213,5.84094117,151.73,151.68,1.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1762974428417,0.04834578,151.72,151.69,0.04820663]
["bitfinex-derivatives","SOLF0:USTF0",1762974428723,0.04242546,151.72,151.69,0.04979742]
["bitfinex-derivatives","SOLF0:USTF0",1762974429332,5.84094117,151.71,151.69,0.04979742]
["bitfinex-derivatives","SOLF0:USTF0",1762974429715,0.04242546,151.72,151.69,0.04979742]
["bitfinex-derivatives","SOLF0:USTF0",1762974430326,0.04242546,151.72,151.56,5.84094117]
["bitfinex-derivatives","SOLF0:USTF0",1762974430327,5.84094117,151.71,151.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974430624,98.21837319,151.8,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974430625,5.97317319,151.74,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974430820,5.84094117,151.68,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974431031,5.84094117,151.68,151.54,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1762974431322,5.84094117,151.69,151.54,5.92724117]
["bitfinex-derivatives","SOLF0:USTF0",1762974431526,0.04506579,151.63,151.59,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762974431723,5.97317319,151.76,151.53,5.84094117]
["bitfinex-derivatives","SOLF0:USTF0",1762974431924,5.84094117,151.73,151.59,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1762974432126,0.04601069,151.67,151.64,0.04816033]
["bitfinex-derivatives","SOLF0:USTF0",1762974432426,5.84094117,151.75,151.64,0.04816033]
["bitfinex-derivatives","SOLF0:USTF0",1762974432732,24.94,151.77,151.61,5.84094117]
["bitfinex-derivatives","SOLF0:USTF0",1762974432922,24.94,151.77,151.64,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762974433232,24.94,151.77,151.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974433429,0.05049174,151.73,151.69,0.05018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974433619,0.05049174,151.73,151.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974435817,0.05049174,151.73,151.69,0.05018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974436532,5.933,151.72,151.69,0.05018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974436830,11.3016529,151.72,151.69,0.00018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974437028,7.2538,151.71,151.69,0.00018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974437534,1.32,151.7,151.69,0.00018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974437921,5.9338,151.71,151.69,0.00018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974438117,1.32,151.7,151.69,0.00018447]
["bitfinex-derivatives","SOLF0:USTF0",1762974438825,5.9353,151.67,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974439029,9.9816529,151.68,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974439229,9.9816529,151.68,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974439431,9.9816529,151.68,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974439729,0.04538585,151.62,151.59,0.04759878]
["bitfinex-derivatives","SOLF0:USTF0",1762974441636,0.04538585,151.62,151.59,3.11759878]
["bitfinex-derivatives","SOLF0:USTF0",1762974444237,0.04538585,151.62,151.59,0.04759878]
["bitfinex-derivatives","SOLF0:USTF0",1762974444530,0.04538585,151.62,151.59,3.11759878]
["bitfinex-derivatives","SOLF0:USTF0",1762974445732,9.9816529,151.7,151.59,3.11759878]
["bitfinex-derivatives","SOLF0:USTF0",1762974445932,5.935,151.67,151.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974446637,5.9343,151.69,151.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974446939,0.04727613,151.65,151.62,3.11695876]
["bitfinex-derivatives","SOLF0:USTF0",1762974447141,0.04678256,151.65,151.62,3.11592994]
["bitfinex-derivatives","SOLF0:USTF0",1762974448042,0.04678256,151.65,151.62,0.04592994]
["bitfinex-derivatives","SOLF0:USTF0",1762974448229,10.02843546,151.65,151.62,0.04592994]
["bitfinex-derivatives","SOLF0:USTF0",1762974448534,10.02843546,151.65,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974448535,92.3659,151.6,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974448735,92.3659,151.6,151.35,1.80347114]
["bitfinex-derivatives","SOLF0:USTF0",1762974448736,9.9816529,151.56,151.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974449136,9.9816529,151.6,151.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974449432,0.04319801,151.54,151.51,3.11372946]
["bitfinex-derivatives","SOLF0:USTF0",1762974449634,0.04371832,151.54,151.51,3.11949228]
["bitfinex-derivatives","SOLF0:USTF0",1762974451035,9.9816529,151.62,151.51,4.43949228]
["bitfinex-derivatives","SOLF0:USTF0",1762974451243,21.8555529,151.62,151.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974451538,5.9396,151.56,151.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974451834,9.9816529,151.62,151.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762974452136,5.9399,151.55,151.53,0.04634992]
["bitfinex-derivatives","SOLF0:USTF0",1762974454337,9.9816529,151.54,151.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974455432,10.02887112,151.5,151.46,0.04178121]
["bitfinex-derivatives","SOLF0:USTF0",1762974455627,10.02887112,151.5,151.46,0.04280175]
["bitfinex-derivatives","SOLF0:USTF0",1762974455832,9.9816529,151.47,151.35,1.80347114]
["bitfinex-derivatives","SOLF0:USTF0",1762974456137,9.9816529,151.43,151.35,1.80347114]
["bitfinex-derivatives","SOLF0:USTF0",1762974456329,9.9816529,151.47,151.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974456832,0.04855231,151.43,151.4,0.04233822]
["bitfinex-derivatives","SOLF0:USTF0",1762974457028,9.9816529,151.51,151.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974457534,5.9424,151.49,151.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974458040,0.04819209,151.47,151.43,0.0506902]
["bitfinex-derivatives","SOLF0:USTF0",1762974458442,0.04819209,151.47,151.43,3.0706902]
["bitfinex-derivatives","SOLF0:USTF0",1762974460540,0.04819209,151.47,151.43,0.0506902]
["bitfinex-derivatives","SOLF0:USTF0",1762974461038,0.04819209,151.47,151.43,3.0706902]
["bitfinex-derivatives","SOLF0:USTF0",1762974461535,9.9816529,151.54,151.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974462438,0.05065588,151.51,151.47,0.04260513]
["bitfinex-derivatives","SOLF0:USTF0",1762974463640,0.05065588,151.51,151.47,3.06260513]
["bitfinex-derivatives","SOLF0:USTF0",1762974467350,58.2,151.6,151.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974467552,5.04651404,151.59,151.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974467749,58.2,151.6,151.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974468055,5.04666079,151.59,151.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974468346,0.04768163,151.55,151.52,3.06163035]
["bitfinex-derivatives","SOLF0:USTF0",1762974471248,5.97317319,151.62,151.52,3.06163035]
["bitfinex-derivatives","SOLF0:USTF0",1762974471441,5.08115511,151.61,151.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974471642,5.08115511,151.6,151.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974471954,5.08115511,151.59,151.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974472150,5.97317319,151.64,151.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974472456,0.04655193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974472645,5.08588411,151.59,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974472851,5.9383,151.59,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974473354,5.0881693,151.58,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974473550,0.04655193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974473746,5.08840177,151.59,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974474049,0.04655193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974474948,0.04655193,151.6,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974475152,5.0891537,151.59,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974475454,5.0891537,151.58,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974476256,5.0891537,151.58,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974476561,0.04655193,151.6,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974476855,5.09096827,151.59,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974477056,0.04655193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974477255,5.09232844,151.59,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974477455,5.98435193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974477653,0.04655193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974479854,5.98435193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974480054,0.04655193,151.6,151.57,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974480254,0.04655193,151.6,151.57,3.06576828]
["bitfinex-derivatives","SOLF0:USTF0",1762974480455,5.10093729,151.59,151.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974480652,5.10093729,151.58,151.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974480856,11.07411048,151.57,151.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974481052,5.97317319,151.55,151.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974481355,0.04910363,151.53,151.49,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1762974481550,5.97317319,151.51,151.49,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1762974481756,5.10093729,151.5,151.49,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1762974482155,12.36253729,151.5,151.49,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1762974482358,16.40259019,151.5,151.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974482558,5.10093729,151.49,151.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974482754,5.97317319,151.47,151.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974483061,11.07411048,151.46,151.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974483262,5.9451,151.42,151.41,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1762974483765,0.04907767,151.44,151.41,3.33902062]
["bitfinex-derivatives","SOLF0:USTF0",1762974486159,29.6716529,151.58,151.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974486160,9.9816529,151.57,151.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974486359,5.09232722,151.56,151.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974486663,5.9405,151.53,151.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974486864,5.97317319,151.6,151.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974487158,0.04626735,151.54,151.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974487370,0.04626735,151.54,151.51,3.33801196]
["bitfinex-derivatives","SOLF0:USTF0",1762974489565,9.9816529,151.64,151.51,3.33801196]
["bitfinex-derivatives","SOLF0:USTF0",1762974489758,5.9368,151.63,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974490159,15.95482609,151.69,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974490366,5.07639776,151.68,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974490659,0.04675256,151.62,151.59,0.04617644]
["bitfinex-derivatives","SOLF0:USTF0",1762974490859,0.0439152,151.62,151.59,0.04628868]
["bitfinex-derivatives","SOLF0:USTF0",1762974491060,0.0439152,151.62,151.59,3.33628868]
["bitfinex-derivatives","SOLF0:USTF0",1762974493367,9.9816529,151.73,151.59,3.33628868]
["bitfinex-derivatives","SOLF0:USTF0",1762974493673,5.07634939,151.72,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974493971,5.9333,151.72,151.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974494169,5.07765679,151.75,151.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974494374,0.04719863,151.7,151.66,3.3364237]
["bitfinex-derivatives","SOLF0:USTF0",1762974494577,15.05532306,151.8,151.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974494782,5.9306,151.79,151.67,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762974494977,5.9306,151.79,151.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974495280,10.93548766,151.83,151.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974495477,0.0424402,151.78,151.74,3.33402827]
["bitfinex-derivatives","SOLF0:USTF0",1762974496470,5.97317319,151.91,151.74,3.33402827]
["bitfinex-derivatives","SOLF0:USTF0",1762974496670,5.86132544,151.88,151.74,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1762974496870,5.86132544,151.88,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974497077,5.86132544,151.88,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974497473,5.9259,151.91,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974497670,0.05021589,151.85,151.82,3.3385261]
["bitfinex-derivatives","SOLF0:USTF0",1762974498271,5.9248,151.93,151.82,3.3385261]
["bitfinex-derivatives","SOLF0:USTF0",1762974498578,36.16132544,151.96,151.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974498770,5.86132544,151.96,151.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974498972,5.924,151.95,151.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974499378,0.0438755,151.9,151.87,3.33472438]
["bitfinex-derivatives","SOLF0:USTF0",1762974501371,0.0438755,151.9,151.87,0.04472438]
["bitfinex-derivatives","SOLF0:USTF0",1762974501771,5.90520094,151.9,151.87,0.04472438]
["bitfinex-derivatives","SOLF0:USTF0",1762974501978,7.22520094,151.9,151.87,0.04472438]
["bitfinex-derivatives","SOLF0:USTF0",1762974502167,7.22520094,151.9,151.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974502369,5.86132544,151.87,151.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974502577,5.86132544,151.9,151.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974502976,5.9264,151.89,151.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974503177,0.04702683,151.85,151.82,3.33306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974503378,0.04702683,151.85,151.82,0.04306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974503578,0.04702683,151.85,151.82,3.33306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974505577,0.04702683,151.85,151.82,0.04306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974506081,0.04702683,151.85,151.82,3.33306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974506684,0.04702683,151.85,151.82,0.04306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974507278,5.90835227,151.85,151.82,0.04306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974508479,0.04702683,151.85,151.82,0.04306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974508686,0.04702683,151.85,151.82,3.33306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974509279,0.04702683,151.85,151.82,0.04306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974510174,0.04702683,151.85,151.82,3.33306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974512487,5.9249,151.93,151.82,3.33306618]
["bitfinex-derivatives","SOLF0:USTF0",1762974512786,5.86132544,151.94,151.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762974512976,5.86132544,151.94,151.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974513182,5.86132544,151.91,151.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974513493,0.04499946,151.86,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974513788,0.04499946,151.86,151.83,3.07009406]
["bitfinex-derivatives","SOLF0:USTF0",1762974514188,0.04499946,151.86,151.83,0.05009406]
["bitfinex-derivatives","SOLF0:USTF0",1762974514382,5.86132544,151.85,151.83,0.05009406]
["bitfinex-derivatives","SOLF0:USTF0",1762974516392,5.9289,151.83,151.75,3.76761]
["bitfinex-derivatives","SOLF0:USTF0",1762974516594,4.99205914,151.9,151.75,3.76761]
["bitfinex-derivatives","SOLF0:USTF0",1762974516595,384.21883715,152.01,151.75,3.76761]
["bitfinex-derivatives","SOLF0:USTF0",1762974516779,5.9285,151.84,151.75,3.76761]
["bitfinex-derivatives","SOLF0:USTF0",1762974517193,0.04706413,151.81,151.78,0.04966043]
["bitfinex-derivatives","SOLF0:USTF0",1762974517580,0.04706413,151.81,151.78,3.06966043]
["bitfinex-derivatives","SOLF0:USTF0",1762974518087,0.04706413,151.81,151.78,0.04966043]
["bitfinex-derivatives","SOLF0:USTF0",1762974519588,0.04706413,151.81,151.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974519589,5.86132544,151.79,151.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974519891,5.86132544,151.74,151.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974520592,0.04477483,151.7,151.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974520795,0.0479926,151.7,151.67,3.06698882]
["bitfinex-derivatives","SOLF0:USTF0",1762974521687,5.86132544,151.77,151.67,3.06698882]
["bitfinex-derivatives","SOLF0:USTF0",1762974521998,5.86132544,151.77,151.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974522188,5.86132544,151.77,151.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974522792,0.04894593,151.74,151.71,0.0427893]
["bitfinex-derivatives","SOLF0:USTF0",1762974523193,5.91027137,151.74,151.71,0.0427893]
["bitfinex-derivatives","SOLF0:USTF0",1762974523591,5.91027137,151.74,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974523895,5.86132544,151.71,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974524194,5.86132544,151.73,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974524492,5.9309,151.78,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974524691,0.04339979,151.73,151.69,0.04473482]
["bitfinex-derivatives","SOLF0:USTF0",1762974524897,0.0502367,151.73,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974526599,0.0502367,151.73,151.69,3.06183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974526795,0.0502367,151.73,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974527098,5.91156214,151.73,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974527496,11.84436214,151.73,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974527793,5.91156214,151.73,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974527998,5.9332,151.72,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974528394,5.91156214,151.73,151.69,0.04183342]
["bitfinex-derivatives","SOLF0:USTF0",1762974528694,5.86132544,151.7,151.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974529588,0.00448122,151.67,151.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974529793,5.0162291,151.78,151.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974530101,5.86132544,151.8,151.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974530296,10.94733751,151.79,151.69,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1762974530499,5.01673751,151.78,151.69,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1762974530698,0.04945461,151.75,151.72,0.04703078]
["bitfinex-derivatives","SOLF0:USTF0",1762974531087,0.04945461,151.75,151.72,3.06703078]
["bitfinex-derivatives","SOLF0:USTF0",1762974531391,0.04945461,151.75,151.72,0.04703078]
["bitfinex-derivatives","SOLF0:USTF0",1762974531591,0.04945461,151.75,151.72,3.06703078]
["bitfinex-derivatives","SOLF0:USTF0",1762974532199,5.03507026,151.82,151.72,3.06703078]
["bitfinex-derivatives","SOLF0:USTF0",1762974532394,5.04214853,151.81,151.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974532591,11.83449863,151.85,151.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974532900,5.04227972,151.84,151.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974533102,0.0434422,151.8,151.76,0.05042134]
["bitfinex-derivatives","SOLF0:USTF0",1762974533395,0.0434422,151.8,151.76,3.07042134]
["bitfinex-derivatives","SOLF0:USTF0",1762974539211,0.0434422,151.8,151.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974540511,5.97317319,151.85,151.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974540713,5.97317319,151.85,151.75,5.86132544]
["bitfinex-derivatives","SOLF0:USTF0",1762974540714,5.07636306,151.84,151.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974540897,5.97317319,151.87,151.8,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1762974541098,5.07571821,151.86,151.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974541298,5.07571821,151.86,151.75,5.86132544]
["bitfinex-derivatives","SOLF0:USTF0",1762974541299,5.07571821,151.85,151.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762974541505,0.05037663,151.82,151.78,0.04511277]
["bitfinex-derivatives","SOLF0:USTF0",1762974541819,5.07571821,151.81,151.78,3.06511277]
["bitfinex-derivatives","SOLF0:USTF0",1762974542108,0.05037663,151.82,151.78,8.99561277]
["bitfinex-derivatives","SOLF0:USTF0",1762974542316,0.05037663,151.82,151.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762974543506,0.05037663,151.82,151.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974543706,0.05037663,151.82,151.78,0.04511277]
["bitfinex-derivatives","SOLF0:USTF0",1762974544211,5.06876802,151.81,151.78,0.04511277]
["bitfinex-derivatives","SOLF0:USTF0",1762974544504,10.99981397,151.8,151.78,0.04511277]
["bitfinex-derivatives","SOLF0:USTF0",1762974544703,5.9301,151.8,151.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974545107,5.9301,151.8,151.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974545810,0.04347256,151.78,151.74,0.04191259]
["bitfinex-derivatives","SOLF0:USTF0",1762974546406,0.04347256,151.78,151.74,3.32191259]
["bitfinex-derivatives","SOLF0:USTF0",1762974547411,5.86132544,151.89,151.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974547711,5.86132544,151.89,151.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974547712,5.06886958,151.88,151.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974548007,5.86132544,151.89,151.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974548216,0.04632439,151.86,151.82,0.04397924]
["bitfinex-derivatives","SOLF0:USTF0",1762974548411,0.04632439,151.86,151.82,3.32921151]
["bitfinex-derivatives","SOLF0:USTF0",1762974550011,0.04632439,151.86,151.82,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1762974550609,5.9281,151.85,151.82,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1762974550812,0.04632439,151.86,151.82,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1762974551810,5.97402439,151.86,151.82,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1762974552015,0.04632439,151.86,151.82,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1762974552309,5.86132544,151.85,151.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974552912,5.929,151.83,151.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974553309,5.929,151.83,151.77,0.0457982]
["bitfinex-derivatives","SOLF0:USTF0",1762974553509,23.68559863,151.92,151.77,3.3257982]
["bitfinex-derivatives","SOLF0:USTF0",1762974553510,0.0442325,151.81,151.77,3.3257982]
["bitfinex-derivatives","SOLF0:USTF0",1762974553707,5.86132544,151.89,151.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974553907,0.04824181,151.85,151.81,0.04564221]
["bitfinex-derivatives","SOLF0:USTF0",1762974554108,0.04824181,151.85,151.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974556108,0.04824181,151.85,151.81,0.04564221]
["bitfinex-derivatives","SOLF0:USTF0",1762974556509,0.04824181,151.85,151.81,3.32564221]
["bitfinex-derivatives","SOLF0:USTF0",1762974559008,0.04824181,151.85,151.81,0.04564221]
["bitfinex-derivatives","SOLF0:USTF0",1762974559413,10.01255944,151.85,151.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974559617,9.96431763,151.85,151.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974560019,5.9304,151.79,151.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974560518,0.04441581,151.78,151.74,3.32550369]
["bitfinex-derivatives","SOLF0:USTF0",1762974561918,0.04441581,151.78,151.76,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762974562115,9.96431763,151.89,151.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762974563127,5.9289,151.83,151.81,0.04489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974567626,7.2489,151.83,151.81,0.04489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974568116,5.9289,151.83,151.81,0.04489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974569116,0.04325292,151.85,151.81,3.32489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974569622,0.04325292,151.85,151.81,0.04489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974570218,0.04325292,151.85,151.81,3.32489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974571016,5.97125292,151.85,151.81,3.32489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974571223,0.04325292,151.85,151.81,3.32489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974572127,0.04325292,151.85,151.81,0.04489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974574225,5.9288,151.83,151.81,0.04489924]
["bitfinex-derivatives","SOLF0:USTF0",1762974575117,5.10006411,151.82,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974575316,9.96431763,151.84,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974575516,5.9308,151.79,151.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974575716,5.9308,151.79,151.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974576120,0.04712465,151.77,151.73,3.16940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974579125,0.04712465,151.77,151.73,9.10230858]
["bitfinex-derivatives","SOLF0:USTF0",1762974579327,0.04712465,151.77,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974580625,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974581222,0.04712465,151.77,151.73,3.16940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974581730,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974582129,5.932,151.76,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974582432,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974583223,5.9323,151.75,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974584032,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974584532,5.932,151.76,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974584731,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974585731,0.04712465,151.77,151.73,3.16940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974587421,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974587823,5.932,151.76,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974588024,5.932,151.76,151.73,3.16940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974588327,5.932,151.76,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974589429,0.04712465,151.77,151.73,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1762974590139,9.96431763,151.76,151.65,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974590329,5.07337734,151.75,151.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974590524,9.96431763,151.76,151.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974590725,15.91340667,151.8,151.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974590926,5.07477178,151.79,151.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974591126,0.04460282,151.75,151.71,0.04512491]
["bitfinex-derivatives","SOLF0:USTF0",1762974591334,5.9331,151.73,151.71,0.04512491]
["bitfinex-derivatives","SOLF0:USTF0",1762974592033,0.04460282,151.75,151.71,0.04512491]
["bitfinex-derivatives","SOLF0:USTF0",1762974592834,5.9328,151.74,151.71,0.04512491]
["bitfinex-derivatives","SOLF0:USTF0",1762974593034,0.04460282,151.75,151.71,3.16512491]
["bitfinex-derivatives","SOLF0:USTF0",1762974593838,5.97700282,151.75,151.71,3.16512491]
["bitfinex-derivatives","SOLF0:USTF0",1762974594735,4.58636752,151.92,151.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974594934,5.07245618,151.91,151.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762974595142,3.25,152.0,151.9,22.36863526]
["bitfinex-derivatives","SOLF0:USTF0",1762974595439,5.9202,152.06,151.97,9.96431763]
["bitfinex-derivatives","SOLF0:USTF0",1762974595843,0.04385511,152.03,152.0,0.05042943]
["bitfinex-derivatives","SOLF0:USTF0",1762974596338,43.48,152.2,152.0,0.05042943]
["bitfinex-derivatives","SOLF0:USTF0",1762974596339,92.0052,152.21,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974596641,5.9173,152.14,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974597237,3.25,152.13,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974597440,0.04520597,152.09,152.06,0.05021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974597743,3.29520597,152.09,152.06,0.05021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974598439,0.04520597,152.09,152.06,0.05021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974598650,0.04520597,152.09,152.06,3.17021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974599244,3.29520597,152.09,152.06,0.05021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974599445,0.04520597,152.09,152.06,0.05021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974600051,3.29520597,152.09,152.06,0.05021621]
["bitfinex-derivatives","SOLF0:USTF0",1762974602243,3.29520597,152.09,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762974602443,3.25,152.09,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762974603145,3.25,152.09,151.99,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1762974603443,0.04246219,152.06,152.02,3.25587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974603648,0.04258541,152.06,152.02,3.25587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974603947,3.16258541,152.06,152.02,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974604247,0.04258541,152.06,152.02,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974604439,0.04258541,152.06,152.02,3.25587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974605940,0.04258541,152.06,152.02,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974606342,3.16258541,152.06,152.02,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1762974606846,3.12,152.02,151.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974607956,0.0457655,152.0,151.96,0.04771007]
["bitfinex-derivatives","SOLF0:USTF0",1762974608145,3.1657655,152.0,151.96,0.04771007]
["bitfinex-derivatives","SOLF0:USTF0",1762974608844,0.0457655,152.0,151.96,3.25771007]
["bitfinex-derivatives","SOLF0:USTF0",1762974610347,0.0457655,152.0,151.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974610558,0.0457655,152.0,151.97,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762974610747,0.0457655,152.0,151.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974613048,0.0457655,152.0,151.96,3.25771007]
["bitfinex-derivatives","SOLF0:USTF0",1762974614052,3.1657655,152.0,151.96,0.04771007]
["bitfinex-derivatives","SOLF0:USTF0",1762974615050,3.12,151.97,151.96,0.00737884]
["bitfinex-derivatives","SOLF0:USTF0",1762974615353,3.12,151.97,151.73,96.1658]
["bitfinex-derivatives","SOLF0:USTF0",1762974615551,9.047,151.89,151.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974616143,5.9274,151.88,151.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974616645,0.04836699,151.86,151.82,3.25972474]
["bitfinex-derivatives","SOLF0:USTF0",1762974616841,0.04684511,151.86,151.82,0.04552299]
["bitfinex-derivatives","SOLF0:USTF0",1762974617043,3.16684511,151.86,151.82,0.04552299]
["bitfinex-derivatives","SOLF0:USTF0",1762974617856,3.12,151.83,151.82,0.04552299]
["bitfinex-derivatives","SOLF0:USTF0",1762974619057,3.12,151.81,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974619259,8.97834458,151.8,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974619453,3.12,151.79,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974619659,3.12,151.78,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974620163,5.931,151.79,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762974620164,3.16171585,151.76,151.72,0.04940947]
["bitfinex-derivatives","SOLF0:USTF0",1762974622059,0.04171585,151.76,151.72,3.25940947]
["bitfinex-derivatives","SOLF0:USTF0",1762974623062,3.16171585,151.76,151.72,0.04940947]
["bitfinex-derivatives","SOLF0:USTF0",1762974624357,0.04171585,151.76,151.72,0.04940947]
["bitfinex-derivatives","SOLF0:USTF0",1762974625453,0.04171585,151.76,151.72,3.25940947]
["bitfinex-derivatives","SOLF0:USTF0",1762974632157,0.04171585,151.76,151.72,9.11775405]
["bitfinex-derivatives","SOLF0:USTF0",1762974632366,3.12,151.84,151.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974633072,5.9282,151.86,151.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974633371,0.04563461,151.83,151.8,0.04284982]
["bitfinex-derivatives","SOLF0:USTF0",1762974634271,0.04563461,151.83,151.8,3.23284982]
["bitfinex-derivatives","SOLF0:USTF0",1762974638870,5.85834458,151.91,151.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974638871,5.9263,151.91,151.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974639074,3.2,151.92,151.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974639567,3.2,151.92,151.85,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762974639873,0.04203418,151.9,151.87,0.04886059]
["bitfinex-derivatives","SOLF0:USTF0",1762974640269,0.04203418,151.9,151.87,3.23886059]
["bitfinex-derivatives","SOLF0:USTF0",1762974641971,0.04203418,151.9,151.87,9.16626059]
["bitfinex-derivatives","SOLF0:USTF0",1762974642173,0.04203418,151.9,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974645981,3.24203418,151.9,151.87,0.04886059]
["bitfinex-derivatives","SOLF0:USTF0",1762974646974,0.04203418,151.9,151.87,0.04886059]
["bitfinex-derivatives","SOLF0:USTF0",1762974647178,0.04203418,151.9,151.87,3.23886059]
["bitfinex-derivatives","SOLF0:USTF0",1762974647563,0.04203418,151.9,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974649268,0.04203418,151.9,151.88,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762974649470,0.04203418,151.9,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974651373,9.1238,151.97,151.89,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762974651778,3.2,151.97,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974651964,5.9242,151.96,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974652368,0.04193282,151.94,151.91,0.04863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974653073,9.16683282,151.94,151.91,0.04863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974653383,3.24193282,151.94,151.91,0.04863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974654184,3.24193282,151.94,151.91,3.23863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974654185,0.04193282,151.94,151.91,3.23863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974654690,0.04193282,151.94,151.91,9.16453038]
["bitfinex-derivatives","SOLF0:USTF0",1762974654887,0.04193282,151.94,151.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974655981,3.24193282,151.94,151.91,0.04863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974656879,0.04193282,151.94,151.91,0.04863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974657383,0.04193282,151.94,151.91,3.23863038]
["bitfinex-derivatives","SOLF0:USTF0",1762974657773,3.24193282,151.94,151.78,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762974657969,3.2,151.89,151.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974658378,11.78594458,151.87,151.8,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762974658982,0.04759759,151.85,151.82,0.04411295]
["bitfinex-derivatives","SOLF0:USTF0",1762974659776,0.04759759,151.85,151.82,3.23411295]
["bitfinex-derivatives","SOLF0:USTF0",1762974660372,0.04759759,151.85,151.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974661086,0.04759759,151.85,151.82,0.04411295]
["bitfinex-derivatives","SOLF0:USTF0",1762974661477,3.24759759,151.85,151.82,0.04411295]
["bitfinex-derivatives","SOLF0:USTF0",1762974661774,3.24759759,151.85,151.78,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762974661775,3.2,151.84,151.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974662085,5.9294,151.83,151.75,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762974662286,3.2,151.84,151.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762974662676,0.04762275,151.81,151.78,0.04424593]
["bitfinex-derivatives","SOLF0:USTF0",1762974662876,3.33762275,151.81,151.78,0.04424593]
["bitfinex-derivatives","SOLF0:USTF0",1762974663479,9.14834458,151.79,151.78,0.04424593]
["bitfinex-derivatives","SOLF0:USTF0",1762974663682,3.29,151.78,151.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974664477,3.29,151.78,151.71,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1762974664686,0.04389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974665483,0.04389062,151.76,151.73,3.30465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974665991,0.04389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974666585,0.04389062,151.76,151.73,3.30465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974667184,0.04389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974667384,0.04389062,151.76,151.73,3.30465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974668185,0.04389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974668888,3.33389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974669295,3.29,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974671192,3.33389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974672190,0.04389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974672497,3.33389062,151.76,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974672994,9.14834458,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974673387,3.29,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974673782,9.2225,151.75,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974674496,3.29,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974674897,9.14834458,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974675091,10.46834458,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974675289,9.14834458,151.74,151.73,0.04465845]
["bitfinex-derivatives","SOLF0:USTF0",1762974675892,9.14834458,151.74,151.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974675893,3.29,151.71,151.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974676298,3.29,151.74,151.66,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1762974677100,0.04945095,151.72,151.68,3.3088905]
["bitfinex-derivatives","SOLF0:USTF0",1762974677399,0.04967563,151.72,151.68,3.3088905]
["bitfinex-derivatives","SOLF0:USTF0",1762974677587,0.04967563,151.72,151.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974678992,3.29,151.82,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974679402,3.29,151.81,151.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974680202,5.9309,151.79,151.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974680597,0.05021627,151.77,151.74,3.30986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974682095,0.05021627,151.77,151.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974682296,0.05021627,151.77,151.74,3.30986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974683102,3.34021627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974683808,9.27181627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974684303,0.05021627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974684809,0.05021627,151.77,151.74,3.30986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974686504,0.05021627,151.77,151.74,9.24236213]
["bitfinex-derivatives","SOLF0:USTF0",1762974686808,0.05021627,151.77,151.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974689109,0.05021627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974689404,3.34021627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974689804,9.27181627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974690004,0.05021627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974691006,9.27201627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974693101,0.05021627,151.77,151.74,0.04986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974695008,0.05021627,151.77,151.74,3.28986213]
["bitfinex-derivatives","SOLF0:USTF0",1762974696009,3.24,151.88,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974696209,3.24,151.86,151.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974696510,3.24,151.82,151.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974696900,0.04781315,151.79,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974697101,0.04781315,151.79,151.76,3.29026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974700008,3.28781315,151.79,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974700208,0.04781315,151.79,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974703125,9.21851315,151.79,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974703419,3.24,151.78,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974704317,9.1712,151.78,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974704518,3.24,151.77,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974706613,5.9313,151.78,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974707120,0.04781315,151.79,151.76,3.29026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974707314,0.04781315,151.79,151.77,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1762974707619,0.04781315,151.79,151.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974709222,3.28781315,151.79,151.76,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974712523,0.04781315,151.79,151.76,3.29026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974717327,0.04781315,151.79,151.76,9.22206697]
["bitfinex-derivatives","SOLF0:USTF0",1762974717528,0.04781315,151.79,151.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974720227,0.04781315,151.79,151.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974720527,0.04781315,151.79,151.76,3.29026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974720933,4.85130476,151.87,151.76,3.29026697]
["bitfinex-derivatives","SOLF0:USTF0",1762974721127,3.24,151.87,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974721321,3.24,151.84,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974721934,9.1694,151.83,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974722131,3.28409115,151.82,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974722333,3.28409115,151.82,151.78,3.33643337]
["bitfinex-derivatives","SOLF0:USTF0",1762974722530,3.28854558,151.82,151.78,3.33528068]
["bitfinex-derivatives","SOLF0:USTF0",1762974722830,0.04854558,151.82,151.78,3.33528068]
["bitfinex-derivatives","SOLF0:USTF0",1762974724430,0.04854558,151.82,151.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974725434,5.9274,151.88,151.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974726027,3.09,151.89,151.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974726430,0.04278465,151.87,151.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974728036,3.13278465,151.87,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974728328,3.13278465,151.87,151.83,3.37383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974728533,0.04278465,151.87,151.83,3.37383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974729722,9.06058465,151.87,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974729929,3.13278465,151.87,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974731336,3.09,151.86,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974731833,9.018,151.86,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974732035,3.09,151.85,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974733239,9.0185,151.85,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974733929,0.04278465,151.87,151.83,3.37383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974735030,3.13278465,151.87,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974735237,3.13278465,151.87,151.83,3.37383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974735434,0.04278465,151.87,151.83,3.37383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974736930,3.09,151.86,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974741632,9.018,151.86,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974741834,3.09,151.85,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974744031,3.09,151.84,151.83,0.04383874]
["bitfinex-derivatives","SOLF0:USTF0",1762974744542,3.09,151.84,151.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974744944,3.09,151.84,151.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974745242,9.0188,151.84,151.77,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1762974745649,0.04730903,151.82,151.79,3.37167133]
["bitfinex-derivatives","SOLF0:USTF0",1762974747547,0.04730903,151.82,151.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974747737,0.04730903,151.82,151.8,5.82855373]
["bitfinex-derivatives","SOLF0:USTF0",1762974747937,0.04730903,151.82,151.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974748640,0.04730903,151.82,151.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974749539,0.04730903,151.82,151.8,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762974749746,0.04730903,151.82,151.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974749944,0.04730903,151.82,151.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762974750949,0.04730903,151.82,151.79,3.37167133]
["bitfinex-derivatives","SOLF0:USTF0",1762974756153,3.07730903,151.82,151.79,0.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1762974757853,0.04730903,151.82,151.79,3.07167133]
["bitfinex-derivatives","SOLF0:USTF0",1762974759851,0.04730903,151.82,151.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974761265,0.04730903,151.82,151.8,5.52855373]
["bitfinex-derivatives","SOLF0:USTF0",1762974761560,0.04730903,151.82,151.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974761857,0.04730903,151.82,151.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762974763659,3.03,151.9,151.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974763855,3.03,151.9,151.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974764056,3.03,151.9,151.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974764560,0.04361525,151.89,151.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974764861,0.04618692,151.9,151.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974765254,0.04618692,151.9,151.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974765962,3.03,151.96,151.9,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1762974766155,3.03,151.96,151.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974766348,3.03,151.94,151.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974766547,3.03,151.94,151.88,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1762974766754,0.04991974,151.93,151.89,3.07568324]
["bitfinex-derivatives","SOLF0:USTF0",1762974767863,0.04991974,151.93,151.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974768451,0.04991974,151.93,151.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974769662,2.49855373,151.98,151.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974769860,2.49855373,151.98,151.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974770060,5.52855373,152.0,151.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974770768,0.0451105,151.99,151.96,3.07510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974771467,3.0751105,151.99,151.96,3.07510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974771657,3.0751105,151.99,151.96,0.04510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974771860,0.0451105,151.99,151.96,3.07510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974774064,3.0751105,151.99,151.96,0.04510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974774264,0.0451105,151.99,151.96,3.07510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974774655,0.0451105,151.99,151.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974775161,0.0451105,151.99,151.97,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1762974775357,0.0451105,151.99,151.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974776663,0.0451105,151.99,151.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974778284,0.0451105,151.99,151.96,0.04510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974778581,0.0451105,151.99,151.96,3.07510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974778879,3.0751105,151.99,151.96,0.04510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974779574,3.03,151.97,151.96,0.04510462]
["bitfinex-derivatives","SOLF0:USTF0",1762974780179,3.03,151.97,151.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974780383,3.03,151.95,151.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974780584,3.03,151.93,151.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762974780978,3.03,151.93,151.87,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762974781284,0.04571772,151.92,151.88,3.07978878]
["bitfinex-derivatives","SOLF0:USTF0",1762974781488,2.54427145,151.92,151.88,3.07978878]
["bitfinex-derivatives","SOLF0:USTF0",1762974782082,5.52855373,151.9,151.88,0.04978878]
["bitfinex-derivatives","SOLF0:USTF0",1762974783074,0.04571772,151.92,151.88,0.04978878]
["bitfinex-derivatives","SOLF0:USTF0",1762974783283,3.28,151.91,151.88,0.04978878]
["bitfinex-derivatives","SOLF0:USTF0",1762974783484,5.82427145,151.92,151.88,3.13978878]
["bitfinex-derivatives","SOLF0:USTF0",1762974783783,0.04571772,151.92,151.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974784385,0.04571772,151.92,151.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974785086,5.77855373,151.98,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974785288,2.49855373,152.0,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974785589,5.77855373,152.0,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974786085,0.04260066,151.99,151.95,3.13677668]
["bitfinex-derivatives","SOLF0:USTF0",1762974786484,0.04260066,151.99,151.95,9.06107668]
["bitfinex-derivatives","SOLF0:USTF0",1762974786684,0.04260066,151.99,151.95,3.13677668]
["bitfinex-derivatives","SOLF0:USTF0",1762974787689,0.04260066,151.99,151.95,9.06107668]
["bitfinex-derivatives","SOLF0:USTF0",1762974788993,0.04260066,151.99,151.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974791308,3.32260066,151.99,151.95,0.04677668]
["bitfinex-derivatives","SOLF0:USTF0",1762974791490,3.32260066,151.99,151.95,3.13677668]
["bitfinex-derivatives","SOLF0:USTF0",1762974791687,5.82115439,151.99,151.95,0.04677668]
["bitfinex-derivatives","SOLF0:USTF0",1762974791999,3.28,151.96,151.95,0.04677668]
["bitfinex-derivatives","SOLF0:USTF0",1762974793191,0.04260066,151.99,151.95,5.63533041]
["bitfinex-derivatives","SOLF0:USTF0",1762974793397,0.04260066,151.99,151.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974793894,0.04260066,151.99,151.96,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1762974794299,0.04260066,151.99,151.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974794497,0.04260066,151.99,151.97,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762974794694,0.04260066,151.99,151.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974794998,0.04260066,151.99,151.97,8.42205373]
["bitfinex-derivatives","SOLF0:USTF0",1762974795193,0.04260066,151.99,151.97,11.51205373]
["bitfinex-derivatives","SOLF0:USTF0",1762974795400,0.04260066,151.99,151.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974810008,0.04260066,151.99,151.97,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762974810915,0.04260066,151.99,151.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762974812518,0.04260066,151.99,151.98,6.98314569]
["bitfinex-derivatives","SOLF0:USTF0",1762974818217,3.29,152.06,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974819012,3.89314569,152.11,152.01,3.16964929]
["bitfinex-derivatives","SOLF0:USTF0",1762974819013,3.33368338,152.05,152.01,3.16964929]
["bitfinex-derivatives","SOLF0:USTF0",1762974819218,3.33368338,152.05,152.01,9.09106022]
["bitfinex-derivatives","SOLF0:USTF0",1762974820419,3.33368338,152.05,152.02,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1762974821017,3.33368338,152.05,152.02,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762974821321,3.33368338,152.05,152.01,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974824318,3.33368338,152.05,152.01,3.16906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974824822,0.04368338,152.05,152.01,3.16906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974825118,0.04368338,152.05,152.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974825424,3.33368338,152.05,152.03,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762974827623,0.04368338,152.05,152.03,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762974828927,0.04368338,152.05,152.03,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762974829630,0.04368338,152.05,152.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974830133,0.04368338,152.05,152.03,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762974830432,0.04368338,152.05,152.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974831521,0.04368338,152.05,152.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974832222,0.04368338,152.05,152.01,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974832223,3.33368338,152.05,152.01,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974832426,0.04368338,152.05,152.01,3.16906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974833228,3.33368338,152.05,152.01,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974835318,3.33368338,152.05,152.01,3.16906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974837329,3.33368338,152.05,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974838232,0.04368338,152.05,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974838623,0.04368338,152.05,152.02,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762974838930,0.04368338,152.05,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974839530,0.04368338,152.05,152.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974840434,3.33368338,152.05,152.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974840735,3.33368338,152.05,152.01,3.16906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974841934,3.33368338,152.05,152.01,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974842832,3.21,152.03,152.01,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1762974843035,3.21,152.03,151.95,3.89314569]
["bitfinex-derivatives","SOLF0:USTF0",1762974843237,3.21,151.99,151.93,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1762974843443,3.21,151.99,151.91,7.73123569]
["bitfinex-derivatives","SOLF0:USTF0",1762974843444,3.21,151.99,151.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974844029,3.25249201,151.97,151.94,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1762974851245,0.04249201,151.97,151.94,3.10875109]
["bitfinex-derivatives","SOLF0:USTF0",1762974852042,0.04249201,151.97,151.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974853641,3.25249201,151.97,151.94,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1762974857452,7.10314569,151.95,151.66,92.3314]
["bitfinex-derivatives","SOLF0:USTF0",1762974857654,7.10314569,151.95,151.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974857655,3.21,151.76,151.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974857950,3.21,151.76,151.57,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762974857951,7.10314569,151.74,151.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974858159,3.21,151.73,151.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974858341,0.04413418,151.7,151.66,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1762974858542,0.04366206,151.7,151.66,3.1081636]
["bitfinex-derivatives","SOLF0:USTF0",1762974858760,0.04366206,151.7,151.67,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762974859454,0.04366206,151.7,151.67,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974859647,0.04366206,151.7,151.67,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762974859958,0.04366206,151.7,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974860152,0.04366206,151.7,151.67,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974860458,0.04366206,151.7,151.68,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762974861554,3.25366206,151.7,151.68,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762974861856,3.25366206,151.7,151.66,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1762974862057,3.25366206,151.7,151.67,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974862359,3.25366206,151.7,151.68,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974862656,3.25366206,151.7,151.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762974862858,3.25366206,151.7,151.68,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974863247,3.25366206,151.7,151.67,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974866757,3.25366206,151.7,151.66,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1762974866944,3.25366206,151.7,151.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762974870561,3.25366206,151.7,151.66,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1762974870864,3.25366206,151.7,151.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762974871660,0.04366206,151.7,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762974871862,3.25366206,151.7,151.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762974872763,3.25366206,151.7,151.68,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762974874275,3.25366206,151.7,151.66,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1762974874567,3.25366206,151.7,151.69,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762974874769,3.25366206,151.7,151.69,65.1644992]
["bitfinex-derivatives","SOLF0:USTF0",1762974874965,3.25366206,151.7,151.69,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1762974875166,3.25366206,151.7,151.66,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1762974875362,3.25366206,151.7,151.67,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974876558,3.14,151.74,151.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974877471,3.14,151.79,151.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974877666,0.04637543,151.77,151.73,3.36160032]
["bitfinex-derivatives","SOLF0:USTF0",1762974877870,0.04637543,151.77,151.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974878567,5.9293,151.83,151.76,9.18776774]
["bitfinex-derivatives","SOLF0:USTF0",1762974878568,3.14,151.83,151.76,9.18776774]
["bitfinex-derivatives","SOLF0:USTF0",1762974879158,3.14,151.83,151.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762974879565,0.04402674,151.82,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974879961,0.04402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974880366,3.18402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974884473,0.04402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974884668,3.18402674,151.82,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974885569,3.18402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974886270,3.18402674,151.82,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974886870,3.18402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974887664,0.04402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974887859,0.04402674,151.82,151.8,9.18776774]
["bitfinex-derivatives","SOLF0:USTF0",1762974888068,0.04402674,151.82,151.8,5.86776774]
["bitfinex-derivatives","SOLF0:USTF0",1762974888370,3.18402674,151.82,151.8,5.86776774]
["bitfinex-derivatives","SOLF0:USTF0",1762974888771,3.18402674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974891775,9.11382674,151.82,151.78,3.36465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974892874,9.11382674,151.82,151.78,5.86363682]
["bitfinex-derivatives","SOLF0:USTF0",1762974893175,3.18402674,151.82,151.78,5.86363682]
["bitfinex-derivatives","SOLF0:USTF0",1762974893572,3.14,151.81,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974894175,9.0704,151.8,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974894581,3.14,151.79,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974894770,3.14,151.79,151.78,76.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974894972,3.14,151.79,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974895367,3.14,151.79,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974895568,3.14,151.79,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974895769,0.04402674,151.82,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974895770,9.11372674,151.82,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974895974,3.14,151.81,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974897277,9.0706,151.8,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974898183,5.97372674,151.82,151.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974898676,9.11372674,151.82,151.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974898881,9.11372674,151.82,151.78,79.34465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974899384,5.9301,151.81,151.78,79.34465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974900286,0.04402674,151.82,151.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762974901173,3.18402674,151.82,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974901378,3.14,151.8,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974901775,5.9306,151.8,151.78,79.34465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974902980,5.9306,151.8,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974903972,9.11372674,151.82,151.78,79.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974904178,4.8461321,151.81,151.78,79.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974904368,5.97372674,151.82,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974904574,0.04402674,151.82,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974905174,5.97372674,151.82,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974905378,0.04402674,151.82,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974905869,3.10402674,151.82,151.78,76.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974906069,4.84677303,151.81,151.78,79.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974906276,5.9301,151.81,151.78,79.02465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974907083,5.9301,151.81,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974907270,5.9301,151.81,151.8,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974907876,0.04402674,151.82,151.8,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974908978,3.06,151.8,151.78,0.04465127]
["bitfinex-derivatives","SOLF0:USTF0",1762974909189,3.06,151.8,151.79,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974909676,0.04402674,151.82,151.79,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974909677,0.04402674,151.82,151.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974910082,8.9901,151.81,151.79,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974910584,5.9301,151.81,151.79,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974910775,0.04402674,151.82,151.79,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974911883,0.04402674,151.82,151.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974914879,0.04402674,151.82,151.81,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762974915082,0.04402674,151.82,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974915384,0.04402674,151.82,151.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974916479,0.04402674,151.82,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974916683,3.06,151.88,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974916885,3.06,151.88,151.84,5.49717515]
["bitfinex-derivatives","SOLF0:USTF0",1762974917084,3.06,151.88,151.85,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762974917383,5.9282,151.86,151.85,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762974920079,0.0499515,151.87,151.85,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762974920288,0.0499515,151.87,151.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974920476,0.0499515,151.87,151.86,5.49717515]
["bitfinex-derivatives","SOLF0:USTF0",1762974920985,0.0499515,151.87,151.85,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762974921184,0.0499515,151.87,151.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974922482,5.9777515,151.87,151.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974922688,0.0499515,151.87,151.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974923078,10.79709377,151.93,151.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974923385,6.00988283,151.98,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974923682,4.86783679,151.97,151.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974923875,4.70845568,152.01,151.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974924073,4.91454979,152.0,151.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974924280,0.04639059,152.01,151.98,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762974924477,0.04639059,152.01,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974924788,0.04639059,152.01,152.0,2.49717515]
["bitfinex-derivatives","SOLF0:USTF0",1762974925083,0.04639059,152.01,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974925388,0.04639059,152.01,151.99,8.84106861]
["bitfinex-derivatives","SOLF0:USTF0",1762974925578,3.06,152.07,152.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974926081,3.06,152.07,152.0,8.84106861]
["bitfinex-derivatives","SOLF0:USTF0",1762974926474,0.04677285,152.05,152.02,3.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1762974928786,3.10677285,152.05,152.02,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1762974928981,0.04677285,152.05,152.02,3.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1762974930185,0.04677285,152.05,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974930687,0.04677285,152.05,152.02,75.76832724]
["bitfinex-derivatives","SOLF0:USTF0",1762974930986,0.04677285,152.05,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974940187,5.9188,152.1,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762974940385,5.9188,152.1,152.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974940586,3.16,152.14,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974940787,5.918,152.12,152.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974940993,9.078,152.12,152.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974941193,3.16,152.12,152.09,0.04631028]
["bitfinex-derivatives","SOLF0:USTF0",1762974941893,4.94885822,152.16,152.09,0.04631028]
["bitfinex-derivatives","SOLF0:USTF0",1762974941894,3.16,152.1,152.09,0.04631028]
["bitfinex-derivatives","SOLF0:USTF0",1762974942090,5.9184,152.11,152.09,0.04631028]
["bitfinex-derivatives","SOLF0:USTF0",1762974942896,9.0784,152.11,152.09,0.04631028]
["bitfinex-derivatives","SOLF0:USTF0",1762974943483,9.0784,152.11,152.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762974943693,3.16,152.11,152.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762974944595,3.16,152.15,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974944897,3.16,152.15,152.11,3.24656243]
["bitfinex-derivatives","SOLF0:USTF0",1762974945198,5.9172,152.14,152.11,3.24656243]
["bitfinex-derivatives","SOLF0:USTF0",1762974945498,9.0772,152.14,152.11,3.24656243]
["bitfinex-derivatives","SOLF0:USTF0",1762974945996,5.9176,152.13,152.11,3.24656243]
["bitfinex-derivatives","SOLF0:USTF0",1762974946592,5.9176,152.13,152.11,0.04656243]
["bitfinex-derivatives","SOLF0:USTF0",1762974946783,3.16,152.12,152.11,0.04656243]
["bitfinex-derivatives","SOLF0:USTF0",1762974947598,3.16,152.1,152.06,9.93842666]
["bitfinex-derivatives","SOLF0:USTF0",1762974947789,3.16,152.1,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974947985,3.16,152.1,152.05,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974948298,9.0795,152.08,152.05,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1762974948685,5.9199,152.07,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974948890,9.0799,152.07,152.05,43.64714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974950100,0.05007068,152.08,152.05,46.84714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974950995,0.05007068,152.08,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762974952291,5.92,152.07,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974952597,3.16,152.06,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974956301,8.13138488,152.06,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974956496,3.21007068,152.08,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974958302,10.90063776,152.07,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974958503,5.9198,152.07,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974959704,5.9198,152.07,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974959898,0.05007068,152.08,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974960199,4.98617838,152.07,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974960399,0.05007068,152.08,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974960400,5.96947068,152.08,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974960602,4.99242496,152.07,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974960798,4.99242496,152.06,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974961197,3.21007068,152.08,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974961397,4.99714503,152.07,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974961706,3.21007068,152.08,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974962005,4.99706385,152.07,152.05,3.24714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974962206,3.21007068,152.08,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974962397,5.00076578,152.07,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974962593,5.00076578,152.06,152.05,0.04714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974962803,5.00076578,152.06,152.05,3.28714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974963003,3.21007068,152.08,152.05,3.28714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974963199,0.05007068,152.08,152.05,3.28714956]
["bitfinex-derivatives","SOLF0:USTF0",1762974963404,0.05007068,152.08,152.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974964106,0.05007068,152.08,152.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974964293,5.90740646,152.14,152.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974964494,5.0164257,152.13,152.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974964807,5.90740646,152.18,152.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974965098,5.0177322,152.17,152.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974965303,5.0177322,152.16,152.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974965513,5.0177322,152.15,152.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974965698,5.90740646,152.2,152.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974965904,5.02315095,152.19,152.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974966096,5.02315095,152.19,152.13,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762974966097,5.02315095,152.18,152.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974966300,5.02315095,152.17,152.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974967504,3.46012853,152.17,152.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762974967804,5.90740646,152.21,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974968007,5.90740646,152.22,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974968305,5.90740646,152.22,152.18,3.28964094]
["bitfinex-derivatives","SOLF0:USTF0",1762974968606,5.90740646,152.24,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974968908,5.90740646,152.25,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974969104,5.90740646,152.25,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974969293,5.90740646,152.26,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974969494,5.90740646,152.26,152.22,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1762974969699,5.90740646,152.27,152.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974970001,5.90740646,152.27,152.23,3.28728905]
["bitfinex-derivatives","SOLF0:USTF0",1762974970200,5.90740646,152.28,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974970402,5.90740646,152.29,152.24,3.28840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974970803,9.10740646,152.29,152.24,3.28840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974971105,5.90740646,152.29,152.24,3.28840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974971605,9.10740646,152.29,152.24,3.28840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974971805,3.2,152.28,152.24,0.04840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974972104,5.90740646,152.26,152.24,0.04840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974972301,9.10740646,152.27,152.24,0.04840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974972699,3.2,152.26,152.24,0.04840411]
["bitfinex-derivatives","SOLF0:USTF0",1762974973108,3.2,152.22,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974973296,3.2,152.22,152.14,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1762974973297,3.2,152.22,152.17,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762974973500,3.2,152.22,152.14,9.93842666]
["bitfinex-derivatives","SOLF0:USTF0",1762974973501,3.2,152.22,152.14,13.17842666]
["bitfinex-derivatives","SOLF0:USTF0",1762974973706,3.2,152.22,152.15,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1762974974001,0.04841797,152.2,152.17,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1762974974193,3.24841797,152.2,152.17,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1762974975609,0.04841797,152.2,152.17,3.29014804]
["bitfinex-derivatives","SOLF0:USTF0",1762974977501,0.04841797,152.2,152.18,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1762974977806,0.04841797,152.2,152.18,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762974978404,0.04841797,152.2,152.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974979906,3.2,152.28,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974980104,4.99182814,152.27,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974980307,3.2,152.28,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974980512,4.99047857,152.27,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974980702,3.2,152.28,152.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974980901,3.2,152.26,152.22,0.0430483]
["bitfinex-derivatives","SOLF0:USTF0",1762974981100,9.1133,152.24,152.22,0.04428369]
["bitfinex-derivatives","SOLF0:USTF0",1762974981311,3.2,152.26,152.22,0.04428369]
["bitfinex-derivatives","SOLF0:USTF0",1762974981510,8.18832876,152.25,152.22,0.04428369]
["bitfinex-derivatives","SOLF0:USTF0",1762974981708,3.2,152.25,152.22,0.04428369]
["bitfinex-derivatives","SOLF0:USTF0",1762974982909,3.2,152.23,152.22,0.04428369]
["bitfinex-derivatives","SOLF0:USTF0",1762974983102,3.2,152.22,152.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974983304,3.2,152.2,152.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762974983511,3.2,152.18,152.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762974983711,9.1161,152.17,152.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762974983907,9.1161,152.17,152.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974984108,3.25058972,152.16,152.12,0.04802826]
["bitfinex-derivatives","SOLF0:USTF0",1762974984304,3.25058972,152.16,152.12,3.28180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974984918,0.05058972,152.16,152.12,3.28180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974985320,0.05058972,152.16,152.12,9.19940337]
["bitfinex-derivatives","SOLF0:USTF0",1762974985615,0.05058972,152.16,152.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974986816,3.25058972,152.16,152.12,0.04180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974987022,3.25058972,152.16,152.12,3.28180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974987415,9.1169,152.15,152.12,0.04180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974987714,3.2,152.14,152.12,0.04180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974988217,0.05058972,152.16,152.12,3.28180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974988422,3.25058972,152.16,152.12,3.28180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974988623,3.25058972,152.16,152.12,0.04180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974990417,9.1168,152.15,152.12,0.04180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974991514,3.2,152.13,152.12,0.04180337]
["bitfinex-derivatives","SOLF0:USTF0",1762974991715,3.2,152.13,152.04,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762974992024,3.2,152.13,151.9,92.1849]
["bitfinex-derivatives","SOLF0:USTF0",1762974992025,3.2,152.1,152.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762974992411,5.9192,152.09,152.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974992623,0.04702055,152.08,152.04,0.04487948]
["bitfinex-derivatives","SOLF0:USTF0",1762974992820,3.24702055,152.08,152.04,3.30487948]
["bitfinex-derivatives","SOLF0:USTF0",1762974993027,0.04702055,152.08,152.04,15.05808007]
["bitfinex-derivatives","SOLF0:USTF0",1762974993224,0.04702055,152.08,152.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974994216,0.04702055,152.08,152.05,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1762974994523,0.04702055,152.08,152.07,9.09240059]
["bitfinex-derivatives","SOLF0:USTF0",1762974994723,5.917,152.14,152.07,15.01200059]
["bitfinex-derivatives","SOLF0:USTF0",1762974995024,3.2,152.15,152.07,15.01200059]
["bitfinex-derivatives","SOLF0:USTF0",1762974995615,5.9176,152.13,152.07,9.09240059]
["bitfinex-derivatives","SOLF0:USTF0",1762974995819,0.04734323,152.12,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974996125,3.2,152.11,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974996712,5.9188,152.1,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974996918,0.04734323,152.12,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974997116,3.24734323,152.12,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974997418,3.24734323,152.12,152.08,3.31055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974997821,3.24734323,152.12,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974998217,3.2,152.1,152.08,0.05055006]
["bitfinex-derivatives","SOLF0:USTF0",1762974998423,3.2,152.1,152.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974998626,3.2,152.08,152.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974998926,3.2,152.05,151.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762974999429,3.2,152.05,151.95,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762974999430,0.04497181,152.03,151.99,3.30201706]
["bitfinex-derivatives","SOLF0:USTF0",1762975000028,9.1221,152.02,151.99,0.04201706]
["bitfinex-derivatives","SOLF0:USTF0",1762975000224,3.2,152.01,151.99,0.04201706]
["bitfinex-derivatives","SOLF0:USTF0",1762975000529,5.9247,151.95,151.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975000831,3.2,151.94,151.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975001531,0.04946411,151.92,151.89,0.04166475]
["bitfinex-derivatives","SOLF0:USTF0",1762975002032,3.24946411,151.92,151.89,0.04166475]
["bitfinex-derivatives","SOLF0:USTF0",1762975002333,3.24946411,151.92,151.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975002527,9.1256,151.92,151.84,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1762975002734,9.1256,151.92,151.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975003134,5.9262,151.91,151.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975003329,3.24554786,151.9,151.86,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762975003827,0.04554786,151.9,151.86,3.30366161]
["bitfinex-derivatives","SOLF0:USTF0",1762975006428,0.04554786,151.9,151.86,9.23136161]
["bitfinex-derivatives","SOLF0:USTF0",1762975006628,0.04554786,151.9,151.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975007140,0.04554786,151.9,151.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975007733,0.04554786,151.9,151.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975011635,0.04554786,151.9,151.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975013239,0.04554786,151.9,151.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975015739,0.04554786,151.9,151.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975015932,0.04554786,151.9,151.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975019654,3.2,152.12,152.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975019953,3.2,152.16,152.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975020153,3.2,152.16,152.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762975020358,19.67284192,152.22,152.07,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975020359,3.2,152.14,152.07,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975020568,3.2448646,152.12,152.09,0.04259831]
["bitfinex-derivatives","SOLF0:USTF0",1762975020861,0.04252323,152.12,152.1,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975021061,3.2,152.16,152.1,9.09240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975021360,3.2,152.16,152.1,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975021660,3.2,152.14,152.1,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975022257,3.0,152.13,152.1,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975022557,3.0,152.13,152.1,5.8788242]
["bitfinex-derivatives","SOLF0:USTF0",1762975023347,3.0,152.12,152.1,5.8788242]
["bitfinex-derivatives","SOLF0:USTF0",1762975024652,5.9177,152.13,151.47,52.01010405]
["bitfinex-derivatives","SOLF0:USTF0",1762975024653,3.0,152.13,152.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975024848,3.0,152.11,151.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975025051,3.0,152.09,152.01,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975025257,3.0,152.07,152.01,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975025659,3.04193137,152.06,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975026662,0.04193137,152.06,152.02,3.28769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975027560,3.04193137,152.06,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975028772,3.0,152.04,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975029864,0.04193137,152.06,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975029865,3.04193137,152.06,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975031367,0.04193137,152.06,152.02,3.28769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975031762,3.04193137,152.06,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975032163,3.0,152.04,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975033255,8.9212,152.04,152.02,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1762975033455,3.0,152.02,151.94,9.07240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975034263,8.9219,152.02,151.94,14.99710059]
["bitfinex-derivatives","SOLF0:USTF0",1762975034466,0.05043519,152.0,151.96,0.04149019]
["bitfinex-derivatives","SOLF0:USTF0",1762975034659,3.05043519,152.0,151.96,0.04149019]
["bitfinex-derivatives","SOLF0:USTF0",1762975037256,3.0,151.98,151.96,0.04149019]
["bitfinex-derivatives","SOLF0:USTF0",1762975037769,3.0,151.98,151.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975037970,3.0,151.96,151.89,5.83240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975038559,3.0,151.96,151.89,9.07240059]
["bitfinex-derivatives","SOLF0:USTF0",1762975038759,0.04454664,151.94,151.91,0.04850658]
["bitfinex-derivatives","SOLF0:USTF0",1762975039066,0.04454664,151.94,151.91,3.28850658]
["bitfinex-derivatives","SOLF0:USTF0",1762975040973,0.04454664,151.94,151.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975042672,0.04454664,151.94,151.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975043369,0.04454664,151.94,151.91,0.04850658]
["bitfinex-derivatives","SOLF0:USTF0",1762975043763,3.04454664,151.94,151.91,0.04850658]
["bitfinex-derivatives","SOLF0:USTF0",1762975044364,0.04454664,151.94,151.91,3.28850658]
["bitfinex-derivatives","SOLF0:USTF0",1762975047877,7.94415435,152.02,151.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975048069,3.0,152.02,151.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975048276,3.0,152.02,151.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975048870,3.0491587,152.02,151.98,3.28899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975050967,3.0491587,152.02,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975051580,3.0,152.0,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975052182,0.0491587,152.02,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975052183,3.0491587,152.02,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975052679,3.23,152.0,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975055076,9.1526,152.0,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975055281,3.23,151.99,151.98,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1762975055485,3.23,151.99,151.92,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762975055979,9.1534,151.98,151.92,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762975056480,0.04968463,151.97,151.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975056679,0.04422884,151.97,151.94,3.29524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975057881,0.04422884,151.97,151.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975058476,0.04422884,151.97,151.94,3.29524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975059080,0.04422884,151.97,151.94,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975059281,3.27422884,151.97,151.94,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975061180,0.04422884,151.97,151.94,3.29524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975065185,0.04422884,151.97,151.94,9.21984293]
["bitfinex-derivatives","SOLF0:USTF0",1762975065375,0.04422884,151.97,151.94,3.29524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975070899,0.04422884,151.97,151.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975071988,3.27422884,151.97,151.94,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975072587,9.19802884,151.97,151.94,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975072992,3.23,151.96,151.94,0.04524293]
["bitfinex-derivatives","SOLF0:USTF0",1762975073994,3.23,151.96,151.86,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762975073995,3.23,151.93,151.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975074896,0.04411327,151.91,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975075397,3.27411327,151.91,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975075795,0.04411327,151.91,151.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975076595,0.04411327,151.91,151.88,3.29339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975079003,3.27411327,151.91,151.88,3.29339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975079201,3.27411327,151.91,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975079897,3.23,151.89,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975080204,3.27411327,151.91,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975080504,0.04411327,151.91,151.88,3.29339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975081298,3.27411327,151.91,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975081597,4.97699141,151.9,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975081795,3.23,151.89,151.88,0.04339412]
["bitfinex-derivatives","SOLF0:USTF0",1762975081996,3.23,151.89,151.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975083104,3.05440837,151.87,151.84,0.04182062]
["bitfinex-derivatives","SOLF0:USTF0",1762975084004,0.04440837,151.87,151.84,3.21182062]
["bitfinex-derivatives","SOLF0:USTF0",1762975084799,0.04440837,151.87,151.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975086311,0.04440837,151.87,151.85,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1762975086612,3.01,151.95,151.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975087104,5.9251,151.94,151.88,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1762975087408,3.01,151.95,151.89,0.05007481]
["bitfinex-derivatives","SOLF0:USTF0",1762975087409,0.04150767,151.93,151.89,0.05007481]
["bitfinex-derivatives","SOLF0:USTF0",1762975087606,0.04150767,151.93,151.89,3.22007481]
["bitfinex-derivatives","SOLF0:USTF0",1762975088005,3.05150767,151.93,151.89,3.22007481]
["bitfinex-derivatives","SOLF0:USTF0",1762975088211,0.04150767,151.93,151.89,3.22007481]
["bitfinex-derivatives","SOLF0:USTF0",1762975088911,0.04150767,151.93,151.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975089302,0.04150767,151.93,151.91,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1762975089502,0.04150767,151.93,151.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975094208,0.04150767,151.93,151.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975094912,3.01,152.02,151.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975096218,0.04412065,151.99,151.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975096813,0.04412065,151.99,151.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975097915,0.04412065,151.99,151.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975098814,0.04412065,151.99,151.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975099119,3.05412065,151.99,151.95,3.2192743]
["bitfinex-derivatives","SOLF0:USTF0",1762975100220,3.05412065,151.99,151.95,0.0492743]
["bitfinex-derivatives","SOLF0:USTF0",1762975100408,3.01,151.96,151.88,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762975100613,3.01,151.96,151.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975101311,15.96225349,152.0,151.9,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1762975101312,3.05196709,151.93,151.9,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1762975101522,3.05898711,151.93,151.9,0.04470496]
["bitfinex-derivatives","SOLF0:USTF0",1762975102316,8.9357,151.92,151.9,0.04470496]
["bitfinex-derivatives","SOLF0:USTF0",1762975102517,3.01,151.92,151.9,0.04470496]
["bitfinex-derivatives","SOLF0:USTF0",1762975105017,3.01,151.91,151.9,0.04470496]
["bitfinex-derivatives","SOLF0:USTF0",1762975105625,8.9363,151.91,151.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975105833,3.01,151.9,151.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975106527,3.01,151.86,151.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975106731,3.01,151.83,151.81,0.04242781]
["bitfinex-derivatives","SOLF0:USTF0",1762975107037,3.01,151.82,151.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975107324,15.96225349,151.88,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975107624,15.96225349,151.88,151.66,9.94385114]
["bitfinex-derivatives","SOLF0:USTF0",1762975107625,8.9391,151.84,151.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975107830,3.01,151.83,151.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975108128,3.05589909,151.8,151.77,0.04425949]
["bitfinex-derivatives","SOLF0:USTF0",1762975108326,3.05698159,151.8,151.77,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1762975108522,0.04698159,151.8,151.77,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1762975110129,3.05698159,151.8,151.77,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1762975111322,3.01,151.78,151.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975111633,3.01,151.78,151.66,26.07374913]
["bitfinex-derivatives","SOLF0:USTF0",1762975111634,3.01,151.78,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975111930,5.86143212,151.79,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975111931,3.01,151.77,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762975112324,0.04507111,151.74,151.71,0.04159919]
["bitfinex-derivatives","SOLF0:USTF0",1762975112522,0.04507111,151.74,151.71,3.29159919]
["bitfinex-derivatives","SOLF0:USTF0",1762975113433,0.04507111,151.74,151.71,9.22519919]
["bitfinex-derivatives","SOLF0:USTF0",1762975113730,0.04507111,151.74,151.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975114636,0.04507111,151.74,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975115132,3.32,151.81,151.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975115928,3.32,151.8,151.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975116133,3.37063582,151.78,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975117119,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975118628,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975119836,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975120035,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975120722,3.37063582,151.78,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975123229,3.32,151.77,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975124834,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975125236,0.05063582,151.78,151.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975127026,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975127439,3.37063582,151.78,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975128354,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975128535,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975130744,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975131249,3.37063582,151.78,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975133234,9.2515,151.77,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975133938,3.32,151.77,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975134250,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975134547,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975135648,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975135851,0.05063582,151.78,151.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975136146,3.37063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975136345,0.05063582,151.78,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975136647,0.05063582,151.78,151.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975137638,3.37063582,151.78,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975138247,3.32,151.77,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975138437,3.32,151.77,151.74,3.29546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975138638,9.2515,151.77,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975138836,3.32,151.76,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975139046,3.37063582,151.78,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975139547,3.32,151.77,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975141641,3.32,151.75,151.74,0.04546331]
["bitfinex-derivatives","SOLF0:USTF0",1762975142959,3.32,151.75,151.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975143154,9.2524,151.75,151.68,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762975143363,3.32,151.74,151.68,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762975144046,3.36711361,151.73,151.69,5.98247395]
["bitfinex-derivatives","SOLF0:USTF0",1762975144246,0.04711361,151.73,151.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975144960,0.04711361,151.73,151.71,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1762975145259,39.08,151.81,151.71,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1762975145260,3.32,151.8,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975145451,4.94790815,151.79,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975145649,3.32,151.79,151.75,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1762975146352,3.36663108,151.79,151.75,9.06445588]
["bitfinex-derivatives","SOLF0:USTF0",1762975146659,3.36663108,151.79,151.75,0.04225588]
["bitfinex-derivatives","SOLF0:USTF0",1762975148049,4.95475919,151.78,151.75,3.13225588]
["bitfinex-derivatives","SOLF0:USTF0",1762975148246,3.36663108,151.79,151.75,3.13225588]
["bitfinex-derivatives","SOLF0:USTF0",1762975148452,4.95517162,151.78,151.75,3.13225588]
["bitfinex-derivatives","SOLF0:USTF0",1762975148658,3.36663108,151.79,151.75,0.04225588]
["bitfinex-derivatives","SOLF0:USTF0",1762975148959,4.95485055,151.78,151.75,0.04225588]
["bitfinex-derivatives","SOLF0:USTF0",1762975149155,3.36663108,151.79,151.75,5.97435588]
["bitfinex-derivatives","SOLF0:USTF0",1762975149358,0.04663108,151.79,151.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975149948,0.04663108,151.79,151.77,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762975150157,0.04663108,151.79,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975150953,5.9526179,151.86,151.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975151154,4.96864816,151.85,151.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975151355,4.96864816,151.84,151.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975151559,4.96864816,151.83,151.81,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1762975151759,0.04524935,151.84,151.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975152867,3.36524935,151.84,151.8,3.13936889]
["bitfinex-derivatives","SOLF0:USTF0",1762975153164,0.04524935,151.84,151.8,3.13936889]
["bitfinex-derivatives","SOLF0:USTF0",1762975153759,4.96684384,151.83,151.8,0.04936889]
["bitfinex-derivatives","SOLF0:USTF0",1762975154062,3.32,151.83,151.8,0.04936889]
["bitfinex-derivatives","SOLF0:USTF0",1762975154756,3.36524935,151.84,151.8,3.13936889]
["bitfinex-derivatives","SOLF0:USTF0",1762975155263,0.04524935,151.84,151.8,3.13936889]
["bitfinex-derivatives","SOLF0:USTF0",1762975156667,0.04524935,151.84,151.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975156970,0.04524935,151.84,151.83,5.58710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975157773,0.04524935,151.84,151.81,5.58710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975157956,0.04524935,151.84,151.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975158156,0.04524935,151.84,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975159471,0.04524935,151.84,151.83,5.58710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975159659,3.32,151.91,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975159861,3.32,151.89,151.83,2.49710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975160065,3.32,151.89,151.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975160273,3.32,151.89,151.82,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1762975160672,3.36867197,151.87,151.84,0.04888963]
["bitfinex-derivatives","SOLF0:USTF0",1762975161876,3.32,151.85,151.84,0.04888963]
["bitfinex-derivatives","SOLF0:USTF0",1762975163369,4.64,151.85,151.76,2.49710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975163560,2.49710995,151.83,151.76,2.49710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975163765,5.81710995,151.83,151.76,2.49710995]
["bitfinex-derivatives","SOLF0:USTF0",1762975164169,5.81710995,151.83,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975164475,0.04939164,151.81,151.77,3.13470006]
["bitfinex-derivatives","SOLF0:USTF0",1762975165276,0.04939164,151.81,151.77,9.06610006]
["bitfinex-derivatives","SOLF0:USTF0",1762975165573,0.04939164,151.81,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975165775,0.04939164,151.81,151.78,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1762975166076,0.04939164,151.81,151.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975167684,3.36939164,151.81,151.77,3.13470006]
["bitfinex-derivatives","SOLF0:USTF0",1762975167978,5.86650159,151.81,151.77,3.13470006]
["bitfinex-derivatives","SOLF0:USTF0",1762975168170,5.81710995,151.79,151.77,0.04470006]
["bitfinex-derivatives","SOLF0:USTF0",1762975168379,9.2513,151.78,151.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975168680,2.49710995,151.77,151.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975169071,8.26960142,151.82,151.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762975169379,3.36801589,151.78,151.75,0.04698442]
["bitfinex-derivatives","SOLF0:USTF0",1762975169579,3.36801589,151.78,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975169580,3.32,151.77,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975169780,2.49710995,151.76,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975170080,5.81710995,151.76,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975170380,3.32,151.76,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975172078,3.36545034,151.78,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975182384,0.04545034,151.78,151.75,3.14488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975183183,0.04545034,151.78,151.75,9.07698549]
["bitfinex-derivatives","SOLF0:USTF0",1762975184590,3.05545034,151.78,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975186094,0.04545034,151.78,151.75,3.14488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975186285,0.04545034,151.78,151.75,9.07708549]
["bitfinex-derivatives","SOLF0:USTF0",1762975187693,0.04545034,151.78,151.76,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1762975187888,0.04545034,151.78,151.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975188190,3.05545034,151.78,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975188691,3.01,151.76,151.75,0.04488549]
["bitfinex-derivatives","SOLF0:USTF0",1762975188888,3.01,151.76,151.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975189295,3.01,151.73,151.68,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762975189889,3.01,151.71,151.69,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1762975190290,3.05828338,151.72,151.69,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1762975193094,0.04828338,151.72,151.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975193297,3.05828338,151.72,151.69,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1762975195597,3.01,151.71,151.69,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1762975195804,3.01,151.71,151.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975196611,3.01,151.7,151.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975196803,0.04253994,151.68,151.65,0.04339766]
["bitfinex-derivatives","SOLF0:USTF0",1762975197004,3.05253994,151.68,151.65,0.04339766]
["bitfinex-derivatives","SOLF0:USTF0",1762975200615,0.04253994,151.68,151.65,3.14339766]
["bitfinex-derivatives","SOLF0:USTF0",1762975201515,0.04253994,151.68,151.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975201710,3.01,151.74,151.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975202015,3.01,151.74,151.69,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1762975202418,3.01,151.74,151.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975202606,3.01,151.71,151.69,0.04357644]
["bitfinex-derivatives","SOLF0:USTF0",1762975204214,0.0473899,151.72,151.69,3.31357644]
["bitfinex-derivatives","SOLF0:USTF0",1762975204806,0.0473899,151.72,151.7,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762975205114,0.0473899,151.72,151.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975205609,3.01,151.77,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975206112,3.01,151.77,151.69,3.91112923]
["bitfinex-derivatives","SOLF0:USTF0",1762975206412,3.01,151.77,151.69,7.18112923]
["bitfinex-derivatives","SOLF0:USTF0",1762975206625,3.01,151.74,151.71,0.04528627]
["bitfinex-derivatives","SOLF0:USTF0",1762975206811,3.01,151.74,151.6,3.91112923]
["bitfinex-derivatives","SOLF0:USTF0",1762975206812,3.01,151.74,151.64,7.18112923]
["bitfinex-derivatives","SOLF0:USTF0",1762975207012,3.01,151.74,151.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975207213,3.01,151.7,151.62,13.11822923]
["bitfinex-derivatives","SOLF0:USTF0",1762975207420,3.01,151.7,151.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975207721,0.0506592,151.68,151.65,0.04968424]
["bitfinex-derivatives","SOLF0:USTF0",1762975207922,3.0606592,151.68,151.65,0.04968424]
["bitfinex-derivatives","SOLF0:USTF0",1762975208815,0.0506592,151.68,151.65,3.31968424]
["bitfinex-derivatives","SOLF0:USTF0",1762975209319,0.0506592,151.68,151.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975210220,0.0506592,151.68,151.66,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1762975210520,0.0506592,151.68,151.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975211024,0.0506592,151.68,151.66,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1762975211516,0.0506592,151.68,151.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975211717,3.01,151.74,151.69,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1762975212015,3.01,151.74,151.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975212720,0.04356775,151.7,151.67,3.31415799]
["bitfinex-derivatives","SOLF0:USTF0",1762975214219,0.04356775,151.7,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975214718,4.93517464,151.77,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975214719,3.01,151.77,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975214919,3.01,151.76,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975215416,17.6,151.79,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975215417,3.01,151.75,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975215617,0.04684531,151.73,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975215824,0.04973174,151.74,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975216121,0.04973174,151.74,151.71,3.31746276]
["bitfinex-derivatives","SOLF0:USTF0",1762975216419,0.04973174,151.74,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975218518,3.01,151.79,151.71,0.04746276]
["bitfinex-derivatives","SOLF0:USTF0",1762975218519,3.01,151.79,151.74,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1762975218717,3.01,151.79,151.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975219120,3.01,151.82,151.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975219313,3.01,151.85,151.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975219515,0.04195443,151.82,151.81,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1762975219718,3.01,151.88,151.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975220120,3.01,151.88,151.77,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762975220121,3.01,151.88,151.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975220424,3.01,151.9,151.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975220620,3.05405397,151.89,151.85,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975224522,3.05405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975225026,3.05405397,151.89,151.85,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975226127,3.05405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975226326,0.04405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975226827,3.05405397,151.89,151.85,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975227726,3.05405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975228030,3.05405397,151.89,151.85,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975229233,3.05405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975230434,0.04405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975234229,3.09405397,151.89,151.85,3.31843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975234626,3.09405397,151.89,151.85,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975234840,3.05,151.87,151.85,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1762975236634,3.05,151.82,151.76,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762975236834,3.05,151.82,151.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975237036,3.05,151.85,151.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975237640,0.04514859,151.82,151.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975239736,0.04514859,151.82,151.79,0.04321095]
["bitfinex-derivatives","SOLF0:USTF0",1762975239945,0.04514859,151.82,151.79,3.23321095]
["bitfinex-derivatives","SOLF0:USTF0",1762975240443,3.09514859,151.82,151.79,0.04321095]
["bitfinex-derivatives","SOLF0:USTF0",1762975243332,0.04514859,151.82,151.79,3.23321095]
["bitfinex-derivatives","SOLF0:USTF0",1762975244534,3.09514859,151.82,151.79,0.04321095]
["bitfinex-derivatives","SOLF0:USTF0",1762975251550,3.05,151.8,151.79,0.04321095]
["bitfinex-derivatives","SOLF0:USTF0",1762975252142,3.05,151.8,151.74,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762975252143,3.05,151.79,151.74,8.43222885]
["bitfinex-derivatives","SOLF0:USTF0",1762975252854,3.05,151.78,151.73,2.49972885]
["bitfinex-derivatives","SOLF0:USTF0",1762975253253,3.05,151.76,151.74,0.04754109]
["bitfinex-derivatives","SOLF0:USTF0",1762975253748,2.49972885,151.75,151.67,2.49972885]
["bitfinex-derivatives","SOLF0:USTF0",1762975253954,3.05,151.73,151.65,2.49972885]
["bitfinex-derivatives","SOLF0:USTF0",1762975254454,3.05,151.71,151.65,2.49972885]
["bitfinex-derivatives","SOLF0:USTF0",1762975254850,3.05,151.71,151.66,0.0445581]
["bitfinex-derivatives","SOLF0:USTF0",1762975254851,3.05,151.69,151.66,0.0445581]
["bitfinex-derivatives","SOLF0:USTF0",1762975255553,3.05,151.68,151.66,0.0445581]
["bitfinex-derivatives","SOLF0:USTF0",1762975258460,3.09367708,151.7,151.66,0.0445581]
["bitfinex-derivatives","SOLF0:USTF0",1762975260361,3.05,151.68,151.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975261158,3.05,151.68,151.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975261460,0.04754711,151.65,151.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975262260,0.04754711,151.65,151.63,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762975262461,0.04754711,151.65,151.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975262960,3.24754711,151.65,151.62,0.05053255]
["bitfinex-derivatives","SOLF0:USTF0",1762975267060,9.18384711,151.65,151.62,0.05053255]
["bitfinex-derivatives","SOLF0:USTF0",1762975267261,0.04754711,151.65,151.62,3.10053255]
["bitfinex-derivatives","SOLF0:USTF0",1762975267465,0.04754711,151.65,151.62,9.03773255]
["bitfinex-derivatives","SOLF0:USTF0",1762975267665,0.04754711,151.65,151.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975268268,3.24754711,151.65,151.62,0.05053255]
["bitfinex-derivatives","SOLF0:USTF0",1762975268759,0.04754711,151.65,151.62,3.10053255]
["bitfinex-derivatives","SOLF0:USTF0",1762975269567,0.04754711,151.65,151.63,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762975270667,0.04754711,151.65,151.62,3.10053255]
["bitfinex-derivatives","SOLF0:USTF0",1762975271262,0.04754711,151.65,151.63,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762975273265,0.04754711,151.65,151.63,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762975274268,3.2,151.75,151.65,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1762975274670,5.9332,151.73,151.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975274865,3.2,151.72,151.66,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762975275170,0.04353417,151.71,151.67,0.04766303]
["bitfinex-derivatives","SOLF0:USTF0",1762975275375,0.04353417,151.71,151.7,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1762975276969,0.04353417,151.71,151.7,11.48521336]
["bitfinex-derivatives","SOLF0:USTF0",1762975280270,0.04353417,151.71,151.68,5.55111336]
["bitfinex-derivatives","SOLF0:USTF0",1762975280464,0.04353417,151.71,151.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975281873,0.04353417,151.71,151.68,2.50111336]
["bitfinex-derivatives","SOLF0:USTF0",1762975282275,0.04353417,151.71,151.68,5.55111336]
["bitfinex-derivatives","SOLF0:USTF0",1762975282475,0.04353417,151.71,151.69,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1762975283278,0.04353417,151.71,151.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975284171,0.04353417,151.71,151.69,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762975284681,0.04353417,151.71,151.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975285677,0.04353417,151.71,151.7,5.55111336]
["bitfinex-derivatives","SOLF0:USTF0",1762975286392,0.04353417,151.71,151.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975286881,0.04353417,151.71,151.69,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762975287070,3.24353417,151.71,151.67,5.98276303]
["bitfinex-derivatives","SOLF0:USTF0",1762975287274,3.2,151.7,151.67,0.04766303]
["bitfinex-derivatives","SOLF0:USTF0",1762975287482,3.2,151.68,151.62,2.50111336]
["bitfinex-derivatives","SOLF0:USTF0",1762975287684,3.2,151.68,151.61,2.50111336]
["bitfinex-derivatives","SOLF0:USTF0",1762975287975,3.2,151.66,151.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762975288678,3.2,151.64,151.61,0.04284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975289570,3.24993225,151.65,151.61,3.09284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975290376,3.24993225,151.65,151.61,0.04284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975293885,3.24993225,151.65,151.61,3.07284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975295084,3.24993225,151.65,151.61,9.01044093]
["bitfinex-derivatives","SOLF0:USTF0",1762975295279,0.04993225,151.65,151.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975295475,0.04993225,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975298489,0.04993225,151.65,151.63,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762975298683,0.04993225,151.65,151.61,3.07284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975299286,0.04993225,151.65,151.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975300090,0.04993225,151.65,151.63,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762975300283,0.04993225,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975301788,0.04993225,151.65,151.63,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762975302493,0.04993225,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975308090,0.04993225,151.65,151.63,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762975308091,0.04993225,151.65,151.63,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762975309404,0.04993225,151.65,151.63,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762975309704,0.04993225,151.65,151.63,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762975312499,0.04993225,151.65,151.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975312702,3.05993225,151.65,151.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975312892,3.05993225,151.65,151.61,3.07284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975313599,3.05993225,151.65,151.62,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1762975314891,0.04993225,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975315095,0.04993225,151.65,151.63,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762975315801,0.04993225,151.65,151.61,3.07284093]
["bitfinex-derivatives","SOLF0:USTF0",1762975316200,0.04993225,151.65,151.62,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762975316403,0.04993225,151.65,151.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975317302,0.04993225,151.65,151.63,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1762975317501,0.04993225,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975320705,3.01,151.73,151.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975320898,3.01,151.71,151.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975321301,3.01,151.71,151.65,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1762975321603,3.01,151.68,151.66,0.04530789]
["bitfinex-derivatives","SOLF0:USTF0",1762975323003,3.12733204,151.7,151.66,3.10530789]
["bitfinex-derivatives","SOLF0:USTF0",1762975323301,0.04733204,151.7,151.66,3.10530789]
["bitfinex-derivatives","SOLF0:USTF0",1762975323807,0.04733204,151.7,151.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975324211,0.04733204,151.7,151.68,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1762975324407,0.04733204,151.7,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975325807,3.12733204,151.7,151.66,0.04530789]
["bitfinex-derivatives","SOLF0:USTF0",1762975326214,3.12733204,151.7,151.66,3.10530789]
["bitfinex-derivatives","SOLF0:USTF0",1762975326406,0.04733204,151.7,151.66,3.10530789]
["bitfinex-derivatives","SOLF0:USTF0",1762975327513,0.04733204,151.7,151.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975328010,0.04733204,151.7,151.67,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762975328318,0.04733204,151.7,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975328511,82.0865677,151.79,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975328512,3.08,151.76,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975328814,3.08,151.74,151.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975329017,8.01818773,151.73,151.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975329207,3.08,151.73,151.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975329522,3.12687505,151.71,151.68,0.04843572]
["bitfinex-derivatives","SOLF0:USTF0",1762975330315,0.04687505,151.71,151.68,3.10843572]
["bitfinex-derivatives","SOLF0:USTF0",1762975333210,0.04687505,151.71,151.69,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762975333413,0.04687505,151.71,151.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975334919,3.12687505,151.71,151.68,0.04843572]
["bitfinex-derivatives","SOLF0:USTF0",1762975335220,3.12687505,151.71,151.68,3.10843572]
["bitfinex-derivatives","SOLF0:USTF0",1762975335615,0.04687505,151.71,151.68,3.10843572]
["bitfinex-derivatives","SOLF0:USTF0",1762975338919,0.04687505,151.71,151.68,9.04333572]
["bitfinex-derivatives","SOLF0:USTF0",1762975339117,0.04687505,151.71,151.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975340312,0.04687505,151.71,151.69,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762975340515,0.04687505,151.71,151.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975349125,3.08,151.77,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975350327,3.12221787,151.77,151.74,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762975350715,3.12221787,151.77,151.73,0.04603497]
["bitfinex-derivatives","SOLF0:USTF0",1762975351524,3.12221787,151.77,151.73,3.10603497]
["bitfinex-derivatives","SOLF0:USTF0",1762975351832,0.04221787,151.77,151.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762975352532,0.04221787,151.77,151.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975353734,0.04221787,151.77,151.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975355234,0.04221787,151.77,151.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975355637,3.31,151.86,151.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975355833,4.93236763,151.85,151.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975356032,3.31,151.88,151.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975356328,3.31,151.88,151.79,3.91292554]
["bitfinex-derivatives","SOLF0:USTF0",1762975356329,3.31,151.88,151.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975356728,0.04983148,151.87,151.83,3.34256395]
["bitfinex-derivatives","SOLF0:USTF0",1762975358249,0.04983148,151.87,151.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975359235,3.35983148,151.87,151.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975359737,0.04983148,151.87,151.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975361033,3.35983148,151.87,151.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975361238,3.35983148,151.87,151.83,2.53998638]
["bitfinex-derivatives","SOLF0:USTF0",1762975361541,3.35983148,151.87,151.83,3.34256395]
["bitfinex-derivatives","SOLF0:USTF0",1762975361933,3.31,151.85,151.83,0.04256395]
["bitfinex-derivatives","SOLF0:USTF0",1762975362126,2.49742243,151.86,151.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975362127,3.31,151.83,151.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975362443,3.31,151.79,151.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975362735,3.31,151.79,151.72,5.79742243]
["bitfinex-derivatives","SOLF0:USTF0",1762975362938,2.49742243,151.78,151.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975363141,0.04992143,151.77,151.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975364236,0.04992143,151.77,151.74,5.79742243]
["bitfinex-derivatives","SOLF0:USTF0",1762975364435,0.04992143,151.77,151.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975366336,0.04992143,151.77,151.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975368836,0.04992143,151.77,151.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975370041,0.04992143,151.77,151.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975370238,0.04992143,151.77,151.76,5.79742243]
["bitfinex-derivatives","SOLF0:USTF0",1762975370742,0.04992143,151.77,151.76,7.11742243]
["bitfinex-derivatives","SOLF0:USTF0",1762975372646,5.80742243,151.86,151.78,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762975372848,3.31,151.86,151.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975373047,8.42472243,151.88,151.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975373349,3.31,151.89,151.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975373749,0.04404069,151.87,151.84,3.34962207]
["bitfinex-derivatives","SOLF0:USTF0",1762975376544,3.35404069,151.87,151.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975376746,3.31,151.87,151.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975376944,3.31,151.84,151.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975377548,3.35899912,151.84,151.8,3.34444615]
["bitfinex-derivatives","SOLF0:USTF0",1762975378356,0.04899912,151.84,151.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975380253,0.04899912,151.84,151.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975386772,3.16,151.9,151.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975387072,9.0869,151.89,151.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762975387661,0.04958672,151.88,151.84,3.35877496]
["bitfinex-derivatives","SOLF0:USTF0",1762975388259,0.04958672,151.88,151.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975391970,3.16,151.98,151.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975392165,3.16,151.97,151.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975392371,3.16,151.97,151.91,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1762975392863,3.16,151.97,151.85,5.85343957]
["bitfinex-derivatives","SOLF0:USTF0",1762975392864,0.04931876,151.96,151.93,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762975393065,0.04968749,151.96,151.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975393480,0.04968749,151.96,151.94,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1762975393681,0.04968749,151.96,151.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975396274,14.93483957,152.03,151.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975396476,3.16,152.03,151.96,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1762975396669,3.16,152.03,151.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975396878,3.16,152.04,151.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975397180,2.49253831,152.03,151.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975397375,0.04935818,152.02,151.98,3.3549106]
["bitfinex-derivatives","SOLF0:USTF0",1762975398874,0.04935818,152.02,151.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975399085,0.04935818,152.02,152.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975406174,0.04935818,152.02,152.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975410384,0.04935818,152.02,152.0,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1762975410880,3.20935818,152.02,151.98,0.0449106]
["bitfinex-derivatives","SOLF0:USTF0",1762975412890,3.03,151.99,151.93,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762975413085,3.03,151.99,151.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762975413290,3.03,151.99,151.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975413694,3.03,151.96,151.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975414088,4.8805576,151.99,151.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975414089,3.07500692,151.94,151.91,0.04448665]
["bitfinex-derivatives","SOLF0:USTF0",1762975414591,0.04500692,151.94,151.91,3.29448665]
["bitfinex-derivatives","SOLF0:USTF0",1762975416190,0.04500692,151.94,151.92,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1762975416387,0.04500692,151.94,151.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975416984,28.79,152.01,151.94,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1762975417190,28.79,152.01,151.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975417792,3.03,152.0,151.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975417993,3.07557232,151.99,151.95,3.29578874]
["bitfinex-derivatives","SOLF0:USTF0",1762975418188,3.03,151.97,151.95,0.04578874]
["bitfinex-derivatives","SOLF0:USTF0",1762975418700,3.03,151.96,151.95,0.04578874]
["bitfinex-derivatives","SOLF0:USTF0",1762975418888,3.03,151.98,151.95,3.29578874]
["bitfinex-derivatives","SOLF0:USTF0",1762975419201,8.99877232,151.99,151.95,3.29578874]
["bitfinex-derivatives","SOLF0:USTF0",1762975419596,3.07557232,151.99,151.95,3.29578874]
["bitfinex-derivatives","SOLF0:USTF0",1762975421393,0.04557232,151.99,151.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975423393,0.04557232,151.99,151.97,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1762975423598,0.04557232,151.99,151.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975425197,6.92611478,152.06,151.99,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1762975425397,6.92611478,152.06,152.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975425794,6.92611478,152.06,152.0,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1762975426002,3.03,152.05,152.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975426195,3.03,152.03,152.01,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762975426605,3.07842646,152.04,152.01,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762975428200,3.07842646,152.04,152.01,3.29205009]
["bitfinex-derivatives","SOLF0:USTF0",1762975429604,0.04842646,152.04,152.01,3.29205009]
["bitfinex-derivatives","SOLF0:USTF0",1762975430001,0.04842646,152.04,152.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975431410,0.04842646,152.04,152.02,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1762975433699,0.04842646,152.04,152.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975434806,5.96975725,152.12,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975434807,3.03,152.11,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975435108,3.03,152.09,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975435908,0.04217122,152.09,152.06,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762975436107,0.04217122,152.09,152.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975436514,0.04217122,152.09,152.07,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1762975437310,0.04217122,152.09,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975439611,3.07217122,152.09,152.05,9.21773953]
["bitfinex-derivatives","SOLF0:USTF0",1762975440108,3.07217122,152.09,152.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975440305,3.07217122,152.09,152.05,3.29753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975440512,3.07217122,152.09,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975440706,3.03,152.08,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975441612,0.04217122,152.09,152.05,3.29753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975442016,0.04217122,152.09,152.07,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1762975442604,3.20217122,152.09,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975443809,9.12127122,152.09,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975444011,3.20217122,152.09,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975444919,3.16,152.07,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975445620,3.16,152.06,152.05,0.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975449723,0.04217122,152.09,152.05,3.14753953]
["bitfinex-derivatives","SOLF0:USTF0",1762975449923,334.14,152.27,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975449924,3.16,152.14,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975450923,3.16,152.14,152.1,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1762975452334,3.16,152.13,152.1,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1762975453740,3.16,152.12,152.1,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1762975454522,9.0779,152.12,152.1,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1762975454731,3.16,152.11,152.1,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1762975455127,3.16,152.11,152.06,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1762975455724,3.16,152.11,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975455925,3.16,152.11,152.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975456130,3.20917011,152.1,152.07,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762975456430,0.04306956,152.1,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975457538,0.04306956,152.1,152.08,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1762975457738,0.04306956,152.1,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975458638,0.04306956,152.1,152.08,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762975459130,3.20306956,152.1,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975459533,3.20306956,152.1,152.07,3.14276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975459938,0.04306956,152.1,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762975460637,0.04306956,152.1,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975460638,3.20306956,152.1,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975461339,3.20306956,152.1,152.07,3.14276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975464543,3.20306956,152.1,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975468340,3.16,152.09,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975471249,9.0791,152.09,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975471556,3.16,152.08,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975472145,8.1003736,152.08,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975472853,3.16,152.08,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975473257,8.10231882,152.08,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975473457,3.16,152.08,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975473851,3.10306956,152.1,152.07,3.12276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975474058,3.10306956,152.1,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975475159,9.02176956,152.1,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975475357,3.06,152.09,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975475962,3.06,152.08,152.07,0.04276227]
["bitfinex-derivatives","SOLF0:USTF0",1762975480660,3.06,152.07,152.02,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762975481757,3.10309184,152.06,152.03,5.96441529]
["bitfinex-derivatives","SOLF0:USTF0",1762975481957,3.10309184,152.06,152.03,0.04311529]
["bitfinex-derivatives","SOLF0:USTF0",1762975482764,3.10309184,152.06,152.03,9.04441529]
["bitfinex-derivatives","SOLF0:USTF0",1762975483561,0.04309184,152.06,152.05,5.57139481]
["bitfinex-derivatives","SOLF0:USTF0",1762975485171,0.04309184,152.06,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762975487460,0.04309184,152.06,152.03,5.6145101]
["bitfinex-derivatives","SOLF0:USTF0",1762975487667,3.10309184,152.06,152.03,0.04311529]
["bitfinex-derivatives","SOLF0:USTF0",1762975488374,3.10309184,152.06,152.03,3.12311529]
["bitfinex-derivatives","SOLF0:USTF0",1762975490369,0.04309184,152.06,152.03,3.12311529]
["bitfinex-derivatives","SOLF0:USTF0",1762975490569,0.04309184,152.06,152.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762975490964,0.04309184,152.06,152.05,5.57139481]
["bitfinex-derivatives","SOLF0:USTF0",1762975491277,76.62,152.12,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762975491476,7.98118162,152.11,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762975491664,3.06,152.11,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762975492070,3.06,152.11,152.07,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1762975492279,3.10255136,152.11,152.07,9.04825951]
["bitfinex-derivatives","SOLF0:USTF0",1762975492781,3.10255136,152.11,152.07,3.12855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975493082,0.04255136,152.11,152.07,3.12855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975493373,3.10255136,152.11,152.07,3.12855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975495180,3.10255136,152.11,152.07,9.04825951]
["bitfinex-derivatives","SOLF0:USTF0",1762975495570,3.10255136,152.11,152.07,3.12855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975495769,3.10255136,152.11,152.08,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1762975497281,3.10255136,152.11,152.07,3.12855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975499175,3.10255136,152.11,152.08,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762975499779,3.06,152.09,152.07,0.04855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975501384,3.10255136,152.11,152.07,3.12855951]
["bitfinex-derivatives","SOLF0:USTF0",1762975501586,3.10255136,152.11,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762975502281,3.10255136,152.11,152.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975502485,0.04255136,152.11,152.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975502882,0.04255136,152.11,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975505688,3.18,152.17,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975505887,8.09711384,152.16,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975506084,3.18,152.14,152.07,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1762975506383,2.49139481,152.15,152.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975506584,5.9166,152.16,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975506781,8.09620552,152.15,152.11,3.25428857]
["bitfinex-derivatives","SOLF0:USTF0",1762975506985,3.18,152.15,152.11,3.25428857]
["bitfinex-derivatives","SOLF0:USTF0",1762975507381,3.18,152.15,152.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975507690,3.18,152.15,152.11,5.96238857]
["bitfinex-derivatives","SOLF0:USTF0",1762975507882,3.18,152.15,152.11,9.17238857]
["bitfinex-derivatives","SOLF0:USTF0",1762975508782,3.18,152.14,152.11,0.04428857]
["bitfinex-derivatives","SOLF0:USTF0",1762975509074,3.18,152.12,152.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762975509282,3.18,152.09,152.05,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762975509480,11.59949481,152.12,152.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975509679,3.19,152.09,152.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975509893,3.19,152.09,152.05,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1762975510092,0.04665697,152.09,152.05,3.19633238]
["bitfinex-derivatives","SOLF0:USTF0",1762975510589,0.04665697,152.09,152.07,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762975510783,0.04665697,152.09,152.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975511588,0.04665697,152.09,152.07,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762975513093,0.04665697,152.09,152.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975514192,2.49139481,152.14,152.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975514782,5.68139481,152.14,152.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975515294,5.68139481,152.14,152.1,3.20039063]
["bitfinex-derivatives","SOLF0:USTF0",1762975516091,5.68139481,152.14,152.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975516993,5.68139481,152.14,152.11,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1762975517394,3.19,152.13,152.1,0.05039063]
["bitfinex-derivatives","SOLF0:USTF0",1762975517693,3.19,152.13,152.1,9.11889063]
["bitfinex-derivatives","SOLF0:USTF0",1762975517894,2.49139481,152.14,152.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975518096,5.68139481,152.16,152.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975518796,5.68139481,152.16,152.12,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762975518998,5.68139481,152.16,152.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975519184,76.01139481,152.18,152.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975519384,79.20139481,152.18,152.14,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1762975520090,3.19,152.17,152.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975520490,5.68139481,152.18,152.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975521194,3.19,152.17,152.13,0.04224397]
["bitfinex-derivatives","SOLF0:USTF0",1762975521396,73.42,152.23,152.13,0.04224397]
["bitfinex-derivatives","SOLF0:USTF0",1762975521397,3.19,152.15,152.13,0.04224397]
["bitfinex-derivatives","SOLF0:USTF0",1762975521702,3.19,152.13,152.12,0.04519859]
["bitfinex-derivatives","SOLF0:USTF0",1762975523292,2.49139481,152.14,152.12,0.04519859]
["bitfinex-derivatives","SOLF0:USTF0",1762975523796,5.68139481,152.16,152.12,3.19519859]
["bitfinex-derivatives","SOLF0:USTF0",1762975523992,3.19,152.15,152.12,0.04519859]
["bitfinex-derivatives","SOLF0:USTF0",1762975524194,3.19,152.15,152.12,3.19519859]
["bitfinex-derivatives","SOLF0:USTF0",1762975524397,5.68139481,152.16,152.12,3.19519859]
["bitfinex-derivatives","SOLF0:USTF0",1762975525001,5.68139481,152.16,152.12,9.11289859]
["bitfinex-derivatives","SOLF0:USTF0",1762975525296,5.68139481,152.18,152.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975525496,5.68139481,152.18,152.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975526398,3.19,152.19,152.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975526599,3.19,152.19,152.16,3.19736094]
["bitfinex-derivatives","SOLF0:USTF0",1762975526893,2.49139481,152.2,152.17,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762975527085,5.68139481,152.22,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975527290,4.91333841,152.21,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975527503,5.68139481,152.22,152.18,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762975527998,8.10271504,152.21,152.16,3.19736094]
["bitfinex-derivatives","SOLF0:USTF0",1762975528298,3.19,152.2,152.17,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762975529494,5.68139481,152.22,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975529802,5.68139481,152.22,152.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762975530397,3.19,152.21,152.16,3.19736094]
["bitfinex-derivatives","SOLF0:USTF0",1762975530597,5.68139481,152.2,152.16,3.19736094]
["bitfinex-derivatives","SOLF0:USTF0",1762975530799,3.19,152.19,152.16,3.19623158]
["bitfinex-derivatives","SOLF0:USTF0",1762975531401,3.19,152.19,152.16,0.04623158]
["bitfinex-derivatives","SOLF0:USTF0",1762975531703,3.19,152.17,152.16,0.04623158]
["bitfinex-derivatives","SOLF0:USTF0",1762975531907,3.19,152.17,152.15,0.04342344]
["bitfinex-derivatives","SOLF0:USTF0",1762975535103,3.26,152.21,152.15,3.07342344]
["bitfinex-derivatives","SOLF0:USTF0",1762975536202,3.26,152.21,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975536409,2.49139481,152.22,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975538302,5.75139481,152.22,152.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975538512,5.75139481,152.22,152.18,3.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1762975538705,5.75139481,152.22,152.18,8.99220974]
["bitfinex-derivatives","SOLF0:USTF0",1762975540004,3.26,152.21,152.18,3.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1762975541312,3.26,152.21,152.18,8.99220974]
["bitfinex-derivatives","SOLF0:USTF0",1762975543608,3.26,152.21,152.18,3.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1762975545216,3.26,152.21,152.18,8.99230974]
["bitfinex-derivatives","SOLF0:USTF0",1762975547220,3.26,152.21,152.18,0.04680974]
["bitfinex-derivatives","SOLF0:USTF0",1762975547418,3.26,152.19,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975547614,3.26,152.16,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975548020,3.26,152.16,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975548216,3.26,152.19,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975548412,0.04773258,152.17,152.13,3.07264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975549320,0.04773258,152.17,152.14,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1762975549523,0.04773258,152.17,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975551121,0.04773258,152.17,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975552830,0.04773258,152.17,152.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975554232,0.04773258,152.17,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975557428,3.30773258,152.17,152.13,3.07264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975558624,0.04773258,152.17,152.13,3.07264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975558825,0.04773258,152.17,152.14,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1762975559121,0.04773258,152.17,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975560324,3.30773258,152.17,152.13,0.04264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975560521,3.26,152.15,152.13,0.04264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975560822,9.1768,152.15,152.13,0.04264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975561023,3.26,152.14,152.13,0.04264039]
["bitfinex-derivatives","SOLF0:USTF0",1762975562031,3.26,152.13,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975562236,7.14546604,152.12,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975562635,3.26,152.11,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762975562823,0.04325963,152.09,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975563638,0.04325963,152.09,152.06,3.20396646]
["bitfinex-derivatives","SOLF0:USTF0",1762975564640,0.04325963,152.09,152.06,9.12396646]
["bitfinex-derivatives","SOLF0:USTF0",1762975565138,0.04325963,152.09,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975566843,0.04325963,152.09,152.06,0.04396646]
["bitfinex-derivatives","SOLF0:USTF0",1762975566844,3.30325963,152.09,152.06,3.20396646]
["bitfinex-derivatives","SOLF0:USTF0",1762975567637,3.30325963,152.09,152.06,0.04396646]
["bitfinex-derivatives","SOLF0:USTF0",1762975567829,3.26,152.08,152.06,0.04396646]
["bitfinex-derivatives","SOLF0:USTF0",1762975568438,3.26,152.08,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975569532,3.26,152.08,152.03,3.21060735]
["bitfinex-derivatives","SOLF0:USTF0",1762975569736,3.26,152.06,152.03,0.05060735]
["bitfinex-derivatives","SOLF0:USTF0",1762975569938,3.26,152.05,151.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975570143,3.26,152.05,151.98,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762975570336,3.26,152.05,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975570738,3.26,152.05,151.99,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762975570938,3.26,152.03,152.0,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1762975572543,3.26,152.03,152.0,3.20783779]
["bitfinex-derivatives","SOLF0:USTF0",1762975572747,0.04679932,152.04,152.0,9.13013779]
["bitfinex-derivatives","SOLF0:USTF0",1762975572942,0.04679932,152.04,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975573539,0.04679932,152.04,152.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975576544,34.32,152.11,152.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975576748,3.26,152.1,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975577647,0.04496598,152.08,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975579246,3.30496598,152.08,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975579452,0.04496598,152.08,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975580152,0.04496598,152.08,152.06,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1762975580653,0.04496598,152.08,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975584053,3.88546604,152.16,152.09,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762975584054,3.26,152.15,152.09,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762975584350,3.26,152.15,152.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975584759,3.26,152.15,152.1,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1762975585149,3.26,152.15,152.11,0.04316731]
["bitfinex-derivatives","SOLF0:USTF0",1762975585346,7.14546604,152.13,152.11,0.04316731]
["bitfinex-derivatives","SOLF0:USTF0",1762975585655,3.26,152.12,152.1,0.04281942]
["bitfinex-derivatives","SOLF0:USTF0",1762975586453,3.30308349,152.13,152.1,0.04281942]
["bitfinex-derivatives","SOLF0:USTF0",1762975586655,3.30308349,152.13,152.1,3.20281942]
["bitfinex-derivatives","SOLF0:USTF0",1762975586853,0.04308349,152.13,152.1,3.20281942]
["bitfinex-derivatives","SOLF0:USTF0",1762975587051,0.04308349,152.13,152.1,9.12121942]
["bitfinex-derivatives","SOLF0:USTF0",1762975587448,0.04308349,152.13,152.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975587649,0.04308349,152.13,152.1,9.12121942]
["bitfinex-derivatives","SOLF0:USTF0",1762975588159,0.04308349,152.13,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975588751,0.04308349,152.13,152.11,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762975588948,0.04308349,152.13,152.11,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1762975589358,0.04308349,152.13,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975594459,0.04308349,152.13,152.11,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1762975594755,0.04308349,152.13,152.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975599161,3.17308349,152.13,152.1,0.04281942]
["bitfinex-derivatives","SOLF0:USTF0",1762975599367,3.17308349,152.13,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975599368,3.13,152.12,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975600270,3.13,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975600569,3.17606127,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975601072,9.09476127,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975601262,3.17606127,152.1,152.07,3.21018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975601770,3.17606127,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975602365,7.06152731,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975602571,3.13,152.09,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975602967,0.04606127,152.1,152.07,3.21018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975603164,3.17606127,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975603964,5.62097719,152.09,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975604163,3.13,152.08,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975604368,2.49097719,152.09,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975604566,3.17606127,152.1,152.07,3.21018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975604968,3.17606127,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975605565,5.62097719,152.09,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975605875,3.13,152.08,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975606466,0.04606127,152.1,152.07,3.21018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975607066,0.04606127,152.1,152.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975609770,0.04606127,152.1,152.07,0.05018226]
["bitfinex-derivatives","SOLF0:USTF0",1762975609966,0.04606127,152.1,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975611670,0.04606127,152.1,152.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975613673,3.13,152.16,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975614174,3.13,152.14,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975614375,3.13,152.12,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975614575,3.17372093,152.12,152.08,3.209586]
["bitfinex-derivatives","SOLF0:USTF0",1762975615283,0.04372093,152.12,152.08,3.209586]
["bitfinex-derivatives","SOLF0:USTF0",1762975615482,3.17372093,152.12,152.09,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1762975615675,3.17372093,152.12,152.09,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762975617179,3.17372093,152.12,152.08,0.049586]
["bitfinex-derivatives","SOLF0:USTF0",1762975617372,3.17372093,152.12,152.08,3.209586]
["bitfinex-derivatives","SOLF0:USTF0",1762975617878,3.17372093,152.12,151.97,5.65097719]
["bitfinex-derivatives","SOLF0:USTF0",1762975617879,3.13,152.02,151.97,5.65097719]
["bitfinex-derivatives","SOLF0:USTF0",1762975618070,5.62097719,152.05,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975618275,5.62097719,152.05,151.98,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762975618676,0.04353544,152.03,152.0,0.04640952]
["bitfinex-derivatives","SOLF0:USTF0",1762975618983,0.04353544,152.03,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975620678,0.04353544,152.03,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975621372,3.17353544,152.03,152.01,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762975621687,3.17353544,152.03,152.0,0.04640952]
["bitfinex-derivatives","SOLF0:USTF0",1762975621879,5.66451263,152.03,152.0,0.04640952]
["bitfinex-derivatives","SOLF0:USTF0",1762975622274,3.17353544,152.03,152.0,0.04640952]
["bitfinex-derivatives","SOLF0:USTF0",1762975622476,0.04353544,152.03,152.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975623974,3.26,152.07,152.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975624379,3.26,152.07,152.01,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762975624687,3.26,152.07,152.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975625081,3.30969206,152.06,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975625593,3.26,152.05,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975625885,3.30969206,152.06,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975626889,3.30969206,152.06,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975627385,3.26,152.03,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975627987,3.26,152.05,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975636402,8.46096925,152.06,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975636403,3.26,152.03,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975636809,3.26,152.04,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975643321,3.26,152.05,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975643711,3.30969206,152.06,152.03,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1762975644116,3.30969206,152.06,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975644117,0.04969206,152.06,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975645223,5.80066925,152.06,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975645420,3.26,152.05,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975647124,3.26,152.05,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975647320,3.26,152.05,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975648225,3.26,152.05,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975648832,0.04969206,152.06,152.02,3.29780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975649326,3.30969206,152.06,152.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762975650628,5.80066925,152.06,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975650933,3.26,152.05,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975652632,3.15,152.03,152.02,0.04780993]
["bitfinex-derivatives","SOLF0:USTF0",1762975654027,0.04969206,152.06,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975654335,3.19969206,152.06,152.03,5.50097719]
["bitfinex-derivatives","SOLF0:USTF0",1762975654522,0.04969206,152.06,152.03,5.50097719]
["bitfinex-derivatives","SOLF0:USTF0",1762975654727,0.04969206,152.06,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975655835,0.04969206,152.06,152.04,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762975656936,0.04969206,152.06,152.04,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762975657638,0.04969206,152.06,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975659233,0.04969206,152.06,152.04,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762975659430,0.04969206,152.06,152.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975661129,0.04969206,152.06,152.05,5.50097719]
["bitfinex-derivatives","SOLF0:USTF0",1762975662339,3.15,152.12,152.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975662541,3.15,152.12,152.05,2.49097719]
["bitfinex-derivatives","SOLF0:USTF0",1762975662542,3.15,152.12,152.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975662942,3.15,152.13,152.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975663333,3.19560183,152.13,152.09,3.05553153]
["bitfinex-derivatives","SOLF0:USTF0",1762975663930,0.04560183,152.13,152.09,3.05553153]
["bitfinex-derivatives","SOLF0:USTF0",1762975665245,0.04560183,152.13,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975668943,0.04560183,152.13,152.1,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762975669145,0.04560183,152.13,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975684358,3.08560183,152.13,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975686063,0.04560183,152.13,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975689455,3.08560183,152.13,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975689658,3.08560183,152.13,152.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975690370,3.04,152.1,152.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975690865,0.04560183,152.13,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975691455,0.04560183,152.13,152.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975692957,3.08560183,152.13,152.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975694268,0.04560183,152.13,152.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975694470,0.04560183,152.13,152.11,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762975694972,0.04560183,152.13,152.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975696571,3.08560183,152.13,152.1,3.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975697366,0.04560183,152.13,152.1,3.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975697565,3.08560183,152.13,152.1,8.96446423]
["bitfinex-derivatives","SOLF0:USTF0",1762975697870,3.08560183,152.13,152.1,3.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975700370,3.04,152.12,152.1,0.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975700776,3.04,152.12,152.1,3.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975701771,8.9579,152.12,152.1,0.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975701972,3.04,152.11,152.1,0.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975702773,7.97155738,152.11,152.1,0.04586423]
["bitfinex-derivatives","SOLF0:USTF0",1762975705272,3.04,152.07,152.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975706373,0.04243462,152.06,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975707173,3.08243462,152.06,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975707782,3.08243462,152.06,152.02,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1762975707968,3.08243462,152.06,152.02,3.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1762975709288,3.04,152.04,151.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975709976,3.04,152.03,151.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975710375,3.0852492,152.02,151.99,3.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1762975714180,3.0852492,152.02,151.99,0.04324545]
["bitfinex-derivatives","SOLF0:USTF0",1762975714385,3.14,152.0,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975714587,3.14,151.96,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975715184,3.14,151.96,151.9,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762975715379,3.18783883,151.95,151.91,3.16732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975716183,3.18783883,151.95,151.91,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975716482,3.14,151.93,151.91,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975716680,3.88878055,151.94,151.91,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975716681,3.18783883,151.95,151.91,3.16732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975717790,3.18783883,151.95,151.91,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975717985,3.18783883,151.95,151.91,3.16732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975718787,3.14,151.94,151.91,0.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1762975718993,3.14,151.91,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975719183,3.14,151.9,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975719489,3.14,151.88,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975719882,3.14,151.88,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975720392,7.02878055,151.86,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975720586,7.02878055,151.88,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975720787,0.04664261,151.86,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975721290,0.04664261,151.86,151.73,19.83721715]
["bitfinex-derivatives","SOLF0:USTF0",1762975721291,3.14,151.84,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975721493,3.14,151.8,151.74,2.93564232]
["bitfinex-derivatives","SOLF0:USTF0",1762975721683,3.14,151.77,151.65,19.29767635]
["bitfinex-derivatives","SOLF0:USTF0",1762975721887,3.14,151.76,151.69,1.14649052]
["bitfinex-derivatives","SOLF0:USTF0",1762975722281,3.14,151.76,151.65,3.88878055]
["bitfinex-derivatives","SOLF0:USTF0",1762975722895,3.14,151.76,151.66,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762975723191,3.1837424,151.72,151.69,0.04935025]
["bitfinex-derivatives","SOLF0:USTF0",1762975723391,3.1837424,151.72,151.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975723692,3.14,151.72,151.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975724496,3.14,151.7,151.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975724700,3.18303404,151.68,151.65,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1762975725285,3.14,151.67,151.65,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1762975725490,3.14,151.65,151.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975725988,3.14,151.6,151.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975726191,3.14,151.58,151.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975726587,3.14,151.56,151.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975726790,1.09909747,151.5,151.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975726991,1.09909747,151.5,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975727601,1.09909747,151.5,151.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975727795,1.09909747,151.5,151.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975728100,9.747e-05,151.5,151.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975728401,9.747e-05,151.5,151.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762975728600,3.14,151.57,151.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975728902,3.14,151.64,151.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975729703,3.18187267,151.6,151.57,0.04842959]
["bitfinex-derivatives","SOLF0:USTF0",1762975730205,3.18187267,151.6,151.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975730407,3.14,151.6,151.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975730809,3.14,151.6,151.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975731413,0.04882016,151.57,151.54,3.16660706]
["bitfinex-derivatives","SOLF0:USTF0",1762975731605,0.04688368,151.57,151.54,3.16678324]
["bitfinex-derivatives","SOLF0:USTF0",1762975732003,0.04688368,151.57,151.54,9.10708324]
["bitfinex-derivatives","SOLF0:USTF0",1762975732309,0.04688368,151.57,151.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975733702,0.04688368,151.57,151.56,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762975734206,3.14,151.7,151.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975734594,3.14,151.7,151.58,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1762975735106,0.04307036,151.66,151.62,0.04704363]
["bitfinex-derivatives","SOLF0:USTF0",1762975735300,3.14,151.65,151.62,0.04704363]
["bitfinex-derivatives","SOLF0:USTF0",1762975735602,3.18307036,151.66,151.62,0.04704363]
["bitfinex-derivatives","SOLF0:USTF0",1762975735791,0.04307036,151.66,151.62,3.16704363]
["bitfinex-derivatives","SOLF0:USTF0",1762975735996,0.04307036,151.66,151.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975737802,0.04307036,151.66,151.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975738904,3.14,151.73,151.67,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762975739097,3.14,151.73,151.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975739800,0.04678988,151.71,151.68,3.16734341]
["bitfinex-derivatives","SOLF0:USTF0",1762975740902,0.04678988,151.71,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975741102,0.04678988,151.71,151.68,3.16734341]
["bitfinex-derivatives","SOLF0:USTF0",1762975741504,3.14,151.81,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975741706,3.14,151.81,151.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975741906,3.14,151.81,151.74,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1762975742500,0.04853185,151.79,151.76,3.20333652]
["bitfinex-derivatives","SOLF0:USTF0",1762975742804,3.25853185,151.79,151.76,0.04333652]
["bitfinex-derivatives","SOLF0:USTF0",1762975743313,0.04853185,151.79,151.76,3.20333652]
["bitfinex-derivatives","SOLF0:USTF0",1762975744201,3.21,151.85,151.76,3.20333652]
["bitfinex-derivatives","SOLF0:USTF0",1762975744404,3.21,151.89,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975745007,3.21,151.89,151.81,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762975745403,3.25569496,151.87,151.83,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1762975746911,3.25569496,151.87,151.83,3.20785857]
["bitfinex-derivatives","SOLF0:USTF0",1762975747106,0.04569496,151.87,151.83,3.20785857]
["bitfinex-derivatives","SOLF0:USTF0",1762975747607,3.21,151.95,151.83,3.20785857]
["bitfinex-derivatives","SOLF0:USTF0",1762975747797,3.21,151.95,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975748210,3.21,151.95,151.87,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1762975748402,3.21,151.95,151.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975748808,0.04316662,151.93,151.9,0.04437105]
["bitfinex-derivatives","SOLF0:USTF0",1762975749300,3.25316662,151.93,151.9,0.04437105]
["bitfinex-derivatives","SOLF0:USTF0",1762975750205,0.04316662,151.93,151.9,0.04437105]
["bitfinex-derivatives","SOLF0:USTF0",1762975750604,0.04316662,151.93,151.9,3.20437105]
["bitfinex-derivatives","SOLF0:USTF0",1762975751515,0.04316662,151.93,151.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975751700,3.21,151.99,151.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975752603,0.04748804,151.97,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975752808,0.04748804,151.97,151.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975753204,3.25748804,151.97,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975753409,0.04748804,151.97,151.93,3.20404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975753711,3.25748804,151.97,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975756109,3.25748804,151.97,151.93,3.20404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975756318,3.25748804,151.97,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975757316,3.21,151.95,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975760321,3.25748804,151.97,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975760522,3.21,151.96,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975761516,9.1348,151.94,151.93,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1762975761722,3.21,151.93,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975762817,3.21,151.87,151.85,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975764225,0.04661374,151.88,151.85,3.20868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975765028,3.25661374,151.88,151.85,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975766425,9.18391374,151.88,151.85,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975766931,3.25661374,151.88,151.85,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975767122,0.04661374,151.88,151.85,3.20868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975768023,3.25661374,151.88,151.85,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975769523,0.04661374,151.88,151.85,3.20868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975770032,0.04661374,151.88,151.85,9.13688611]
["bitfinex-derivatives","SOLF0:USTF0",1762975770236,0.04661374,151.88,151.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975770631,0.04661374,151.88,151.87,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762975770830,0.04661374,151.88,151.85,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762975770831,3.21,151.95,151.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975771238,3.21,151.95,151.9,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1762975771533,3.21,151.99,151.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975771734,0.04858157,151.96,151.93,0.04170562]
["bitfinex-derivatives","SOLF0:USTF0",1762975771936,0.04858157,151.96,151.93,3.20170562]
["bitfinex-derivatives","SOLF0:USTF0",1762975772544,3.11858157,151.96,151.93,0.04170562]
["bitfinex-derivatives","SOLF0:USTF0",1762975773039,3.07,151.94,151.93,0.04170562]
["bitfinex-derivatives","SOLF0:USTF0",1762975774445,3.07,151.92,151.86,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762975774641,3.07,151.92,151.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975775138,8.9966,151.9,151.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975775337,3.07,151.9,151.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975775539,3.07,151.88,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975775738,5.97585113,151.89,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975776039,0.04895113,151.89,151.85,3.06209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975776240,3.11895113,151.89,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975776841,3.07,151.88,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975778137,0.04895113,151.89,151.85,3.06209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975778337,0.04895113,151.89,151.86,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762975778936,3.11895113,151.89,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975779335,0.04895113,151.89,151.85,8.99039046]
["bitfinex-derivatives","SOLF0:USTF0",1762975779541,3.11895113,151.89,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975779733,3.11895113,151.89,151.85,3.06209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975780232,0.04895113,151.89,151.85,3.06209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975782246,0.04895113,151.89,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975782840,0.04895113,151.89,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975783547,4.93382617,151.89,151.85,8.99039046]
["bitfinex-derivatives","SOLF0:USTF0",1762975783735,0.04895113,151.89,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975784041,4.88408443,151.88,151.85,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1762975784240,0.04895113,151.89,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975784639,0.04895113,151.89,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975785746,5.81351935,151.95,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975785939,4.89256885,151.94,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975786141,4.89316447,151.93,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975786342,4.89316447,151.92,151.9,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1762975786548,4.89316447,151.91,151.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975786843,0.04602438,151.89,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975787038,5.93884042,151.95,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975787039,0.04761522,151.9,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975787441,5.93884042,151.95,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975787647,4.90338905,151.94,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975787845,4.90338905,151.93,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975788046,9.00884042,151.96,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975788349,4.90347575,151.95,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975788647,3.07,151.93,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975788843,4.90646817,151.92,151.9,3.06759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975789045,0.04610035,151.93,151.9,8.99379921]
["bitfinex-derivatives","SOLF0:USTF0",1762975789246,0.04610035,151.93,151.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975790251,0.04610035,151.93,151.91,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762975790545,3.11610035,151.93,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975790744,4.91102193,151.92,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975790952,3.07,151.91,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975791245,4.91073067,151.91,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975792046,7.98073067,151.91,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975793046,4.91073067,151.91,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975794255,0.04610035,151.93,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975794551,7.98501008,151.92,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975794753,3.07,151.92,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975798658,0.04610035,151.93,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975799764,0.04610035,151.93,151.9,3.06759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975800461,3.11610035,151.93,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975801063,3.07,151.92,151.9,0.04759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975801248,3.07,151.97,151.9,3.06759921]
["bitfinex-derivatives","SOLF0:USTF0",1762975801454,3.07,151.97,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975801656,3.07,151.97,151.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975801958,3.07,152.02,151.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762975802149,3.07,152.0,151.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762975802655,3.30051179,151.97,151.94,0.04363582]
["bitfinex-derivatives","SOLF0:USTF0",1762975802859,0.05051179,151.97,151.94,3.17363582]
["bitfinex-derivatives","SOLF0:USTF0",1762975803054,3.30051179,151.97,151.94,0.04363582]
["bitfinex-derivatives","SOLF0:USTF0",1762975803756,0.05051179,151.97,151.94,9.09833582]
["bitfinex-derivatives","SOLF0:USTF0",1762975803964,0.05051179,151.97,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762975804359,3.25,152.06,151.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762975805159,3.25,152.09,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762975805360,15.89583245,152.11,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762975805361,3.25,152.08,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762975805658,9.95699203,152.11,152.03,0.04254598]
["bitfinex-derivatives","SOLF0:USTF0",1762975805659,3.29154018,152.06,152.03,0.04254598]
["bitfinex-derivatives","SOLF0:USTF0",1762975807168,0.04154018,152.06,152.03,3.17254598]
["bitfinex-derivatives","SOLF0:USTF0",1762975807756,4.91120424,152.15,152.03,3.17254598]
["bitfinex-derivatives","SOLF0:USTF0",1762975807966,3.25,152.13,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762975808753,3.25,152.13,152.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975810761,3.15,152.11,152.06,0.04240929]
["bitfinex-derivatives","SOLF0:USTF0",1762975810958,3.15,152.11,152.07,0.04512913]
["bitfinex-derivatives","SOLF0:USTF0",1762975811162,3.15,152.11,152.07,0.04183843]
["bitfinex-derivatives","SOLF0:USTF0",1762975811666,9.0683,152.11,152.07,0.04183843]
["bitfinex-derivatives","SOLF0:USTF0",1762975811860,3.15,152.1,152.07,0.04183843]
["bitfinex-derivatives","SOLF0:USTF0",1762975812771,3.15,152.1,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975812969,3.15,152.09,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975813362,3.15,152.05,151.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762975813568,3.15,152.05,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975813970,0.04183843,152.01,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975815274,0.04183843,152.01,151.98,3.0449846]
["bitfinex-derivatives","SOLF0:USTF0",1762975815781,0.04183843,152.01,152.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975816663,3968.24570791,152.81,152.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975816664,3.15,152.1,152.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975816975,3.15,152.08,152.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975817879,3.15,152.08,152.03,0.04327661]
["bitfinex-derivatives","SOLF0:USTF0",1762975818174,3.15,152.07,152.03,0.04327661]
["bitfinex-derivatives","SOLF0:USTF0",1762975818377,3.15,152.07,152.03,0.04771491]
["bitfinex-derivatives","SOLF0:USTF0",1762975818573,3.15,152.0,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975818878,3.15,152.0,151.89,71.95699203]
["bitfinex-derivatives","SOLF0:USTF0",1762975818879,3.15,152.0,151.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975819275,9.0735,151.98,151.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975819574,0.0418661,151.95,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975819766,0.0418661,151.95,151.92,3.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975820168,0.0418661,151.95,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975820376,9.1164661,151.95,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975820576,3.15,151.94,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975820776,0.0418661,151.95,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975821377,0.0418661,151.95,151.92,3.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975821772,3.1918661,151.95,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975822484,0.0418661,151.95,151.92,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1762975822981,0.0418661,151.95,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975823176,3.15,152.02,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975823372,3.15,152.02,151.95,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762975824084,3.15,152.02,151.96,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762975824288,3.15,152.02,151.97,3.04152025]
["bitfinex-derivatives","SOLF0:USTF0",1762975824886,3.15,152.08,151.97,3.04152025]
["bitfinex-derivatives","SOLF0:USTF0",1762975825082,8.00901772,152.08,152.01,0.04467804]
["bitfinex-derivatives","SOLF0:USTF0",1762975825282,3.15,152.07,152.01,0.04467804]
["bitfinex-derivatives","SOLF0:USTF0",1762975825485,3.15,152.04,152.01,0.04467804]
["bitfinex-derivatives","SOLF0:USTF0",1762975825883,3.15,152.04,151.9,9.95699203]
["bitfinex-derivatives","SOLF0:USTF0",1762975825884,3.15,152.04,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975826684,3.15,152.02,151.95,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762975826886,0.04436997,152.0,151.97,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1762975827191,0.04436997,152.0,151.97,8.96867016]
["bitfinex-derivatives","SOLF0:USTF0",1762975827893,0.04436997,152.0,151.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975828288,0.04436997,152.0,151.97,0.04517016]
["bitfinex-derivatives","SOLF0:USTF0",1762975828693,0.04436997,152.0,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975829395,19.02629203,152.09,152.0,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762975829595,3.15,152.08,152.0,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762975829796,3.15,152.08,152.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975829981,3.15,152.08,152.01,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762975830185,3.15,152.08,152.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975830385,3.15,152.07,152.02,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1762975830788,9.0699,152.07,152.02,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1762975830999,3.15,152.06,152.02,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1762975831191,3.15,152.06,152.02,0.04708218]
["bitfinex-derivatives","SOLF0:USTF0",1762975831894,3.15,152.04,152.02,0.04708218]
["bitfinex-derivatives","SOLF0:USTF0",1762975832497,9.2418,152.02,151.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975832699,3.32,152.02,151.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975833093,3.32,152.02,151.96,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762975833399,0.04353182,152.01,151.97,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975833594,3.36353182,152.01,151.97,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975834802,3.32,151.98,151.97,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975835303,0.04353182,152.01,151.97,3.28762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975835602,3.36353182,152.01,151.97,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975837897,3.32,151.99,151.97,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975838093,3.32,152.0,151.97,0.04762125]
["bitfinex-derivatives","SOLF0:USTF0",1762975839803,3.32,151.98,151.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975840503,5.9238,151.97,151.91,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1762975840900,3.36697059,151.96,151.92,0.04199299]
["bitfinex-derivatives","SOLF0:USTF0",1762975841604,3.32,151.93,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975841995,5.9274,151.88,151.81,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762975842206,5.9274,151.88,151.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975842505,3.32,151.93,151.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975842706,0.04966722,151.85,151.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975843090,0.04966722,151.85,151.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975843294,0.04966722,151.85,151.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975844012,3.32,151.92,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975844407,25.69884042,151.99,151.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975844408,8.19183899,151.96,151.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975844710,3.32,151.96,151.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975844908,3.36943701,151.93,151.89,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1762975845105,3.36943701,151.93,151.89,3.28539996]
["bitfinex-derivatives","SOLF0:USTF0",1762975845406,0.04943701,151.93,151.89,3.28539996]
["bitfinex-derivatives","SOLF0:USTF0",1762975846304,0.04943701,151.93,151.9,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1762975846509,0.04943701,151.93,151.89,0.04539996]
["bitfinex-derivatives","SOLF0:USTF0",1762975846709,0.04943701,151.93,151.89,3.28539996]
["bitfinex-derivatives","SOLF0:USTF0",1762975846901,0.04943701,151.93,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975848608,0.04943701,151.93,151.89,3.28539996]
["bitfinex-derivatives","SOLF0:USTF0",1762975852107,0.04943701,151.93,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975852508,0.04943701,151.93,151.9,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1762975853599,0.04943701,151.93,151.92,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1762975853812,5.9234,151.98,151.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975854007,9.2434,151.98,151.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975854706,0.04229033,151.97,151.94,0.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1762975855012,3.36229033,151.97,151.94,0.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1762975856911,3.32,151.95,151.94,0.0469773]
["bitfinex-derivatives","SOLF0:USTF0",1762975860414,9.2451,151.94,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975860721,3.32,151.94,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975860916,3.32,151.91,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975861107,19.76,151.97,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975861108,4.88370625,151.95,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975861305,0.04480182,151.91,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975861622,0.04717533,151.92,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975861910,0.04717533,151.92,151.9,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1762975862116,0.04717533,151.92,151.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762975862913,3.25,152.01,151.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975863217,9.1728,152.0,151.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975863921,0.04355104,151.98,151.94,3.20285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975864912,0.04355104,151.98,151.95,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762975865116,0.04355104,151.98,151.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975865619,3.29355104,151.98,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975866008,9.21695104,151.98,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975866208,3.25,151.97,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975866918,3.25,151.95,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975867425,8.15182881,151.95,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975867618,3.25,151.95,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975869209,3.25,151.97,151.94,0.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975869420,0.04355104,151.98,151.94,3.20285864]
["bitfinex-derivatives","SOLF0:USTF0",1762975869622,0.04355104,151.98,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975869820,0.04355104,151.98,151.95,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1762975870118,0.04355104,151.98,151.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975871718,0.04355104,151.98,151.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975872625,3.25,152.03,151.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975873524,8.14991909,152.06,151.99,3.2063005]
["bitfinex-derivatives","SOLF0:USTF0",1762975873722,3.25,152.06,151.99,3.2063005]
["bitfinex-derivatives","SOLF0:USTF0",1762975873923,5.9216,152.03,151.99,3.2063005]
["bitfinex-derivatives","SOLF0:USTF0",1762975874113,3.25,152.02,151.99,0.0463005]
["bitfinex-derivatives","SOLF0:USTF0",1762975875523,3.25,152.06,151.99,3.2063005]
["bitfinex-derivatives","SOLF0:USTF0",1762975875723,3.25,152.06,152.01,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1762975876222,3.25,152.06,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975876526,3.25,152.06,152.02,3.20726872]
["bitfinex-derivatives","SOLF0:USTF0",1762975877621,3.25,152.09,152.02,3.20726872]
["bitfinex-derivatives","SOLF0:USTF0",1762975879526,3.25,152.11,152.02,3.20726872]
["bitfinex-derivatives","SOLF0:USTF0",1762975879718,9.1684,152.11,152.05,0.047466]
["bitfinex-derivatives","SOLF0:USTF0",1762975880530,3.25,152.09,152.05,0.047466]
["bitfinex-derivatives","SOLF0:USTF0",1762975880928,3.25,152.07,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975881627,5.9207,152.05,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975881830,0.04339048,152.03,152.0,3.20743411]
["bitfinex-derivatives","SOLF0:USTF0",1762975882024,0.04569547,152.03,152.0,3.20713489]
["bitfinex-derivatives","SOLF0:USTF0",1762975882227,3.29569547,152.03,152.0,0.04713489]
["bitfinex-derivatives","SOLF0:USTF0",1762975882720,3.25,152.01,151.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975883233,3.25,151.97,151.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975883433,3.25,151.97,151.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975883835,3.25,151.93,151.91,0.04187506]
["bitfinex-derivatives","SOLF0:USTF0",1762975884028,3.25,151.93,151.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975884227,3.25,151.93,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975884734,9.1755,151.93,151.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975885132,0.04584116,151.9,151.87,0.04683884]
["bitfinex-derivatives","SOLF0:USTF0",1762975885329,3.29584116,151.9,151.87,0.04683884]
["bitfinex-derivatives","SOLF0:USTF0",1762975886229,0.04584116,151.9,151.87,0.04683884]
["bitfinex-derivatives","SOLF0:USTF0",1762975886429,0.04584116,151.9,151.87,3.20683884]
["bitfinex-derivatives","SOLF0:USTF0",1762975887030,0.04584116,151.9,151.87,9.13423884]
["bitfinex-derivatives","SOLF0:USTF0",1762975887234,0.04584116,151.9,151.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975887630,0.04584116,151.9,151.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975888631,0.04584116,151.9,151.87,3.20683884]
["bitfinex-derivatives","SOLF0:USTF0",1762975890032,0.04584116,151.9,151.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975891739,3.25,151.98,151.9,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1762975892143,3.25,151.98,151.9,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1762975892536,9.0139,151.97,151.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975892733,3.09,151.94,151.92,0.04375929]
["bitfinex-derivatives","SOLF0:USTF0",1762975892935,3.09,151.94,151.91,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1762975893141,3.13677839,151.94,151.91,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1762975893733,3.09,151.92,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975893939,3.09,151.91,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975894145,3.09,151.91,151.8,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1762975894531,5.9274,151.88,151.81,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762975894738,0.04284431,151.86,151.83,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1762975894940,3.13284431,151.86,151.83,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1762975895241,0.04284431,151.86,151.83,3.20533446]
["bitfinex-derivatives","SOLF0:USTF0",1762975896154,0.04284431,151.86,151.83,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1762975896339,3.13284431,151.86,151.83,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1762975897532,3.13284431,151.86,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975897748,3.09,151.85,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975898638,3.13892888,151.82,151.78,0.04306808]
["bitfinex-derivatives","SOLF0:USTF0",1762975899938,3.09,151.81,151.78,0.04306808]
["bitfinex-derivatives","SOLF0:USTF0",1762975901447,8.93865228,151.81,151.78,0.04306808]
["bitfinex-derivatives","SOLF0:USTF0",1762975901647,3.09,151.8,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975901944,5.9317,151.77,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975902545,3.13336187,151.76,151.72,0.04162194]
["bitfinex-derivatives","SOLF0:USTF0",1762975902733,0.04336187,151.76,151.72,3.20162194]
["bitfinex-derivatives","SOLF0:USTF0",1762975903745,0.04336187,151.76,151.72,9.13492194]
["bitfinex-derivatives","SOLF0:USTF0",1762975904142,3.13336187,151.76,151.72,3.20162194]
["bitfinex-derivatives","SOLF0:USTF0",1762975904344,3.13336187,151.76,151.72,0.04162194]
["bitfinex-derivatives","SOLF0:USTF0",1762975904842,3.09,151.73,151.66,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762975905051,3.09,151.73,151.63,9.00865228]
["bitfinex-derivatives","SOLF0:USTF0",1762975905842,9.0685127,151.7,151.66,0.04483071]
["bitfinex-derivatives","SOLF0:USTF0",1762975906145,9.0685127,151.7,151.66,0.04196659]
["bitfinex-derivatives","SOLF0:USTF0",1762975906146,3.09,151.69,151.66,0.04196659]
["bitfinex-derivatives","SOLF0:USTF0",1762975906842,0.0441127,151.7,151.66,3.20196659]
["bitfinex-derivatives","SOLF0:USTF0",1762975907041,0.0441127,151.7,151.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975907238,0.0441127,151.7,151.66,3.20196659]
["bitfinex-derivatives","SOLF0:USTF0",1762975907543,0.0441127,151.7,151.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975908145,0.0441127,151.7,151.66,9.13756659]
["bitfinex-derivatives","SOLF0:USTF0",1762975908351,3.1341127,151.7,151.66,0.04196659]
["bitfinex-derivatives","SOLF0:USTF0",1762975908542,0.0441127,151.7,151.66,3.20196659]
["bitfinex-derivatives","SOLF0:USTF0",1762975908842,3.09,151.78,151.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975909447,3.09,151.78,151.71,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762975909646,3.09,151.78,151.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975909844,0.04509523,151.75,151.72,3.20561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975910045,0.04509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975910245,0.04509523,151.75,151.72,3.20561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975910442,0.04509523,151.75,151.72,9.13881863]
["bitfinex-derivatives","SOLF0:USTF0",1762975911044,0.04509523,151.75,151.72,3.20561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975911450,0.04509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975911451,3.13509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975912747,0.04509523,151.75,151.72,3.20561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975913347,0.04509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975913848,3.13509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975914243,0.04509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975914552,0.04509523,151.75,151.72,3.20561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975915054,0.04509523,151.75,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975915451,0.04509523,151.75,151.72,3.20561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975915749,3.13509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975917761,9.06769523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975917954,3.13509523,151.75,151.72,0.04561863]
["bitfinex-derivatives","SOLF0:USTF0",1762975919046,3.09,151.73,151.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1762975919248,3.09,151.73,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975919551,3.09,151.72,151.65,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1762975920158,3.13188332,151.7,151.67,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1762975920453,3.14022178,151.7,151.67,0.05069746]
["bitfinex-derivatives","SOLF0:USTF0",1762975920860,3.09,151.69,151.67,0.05069746]
["bitfinex-derivatives","SOLF0:USTF0",1762975921061,3.09,151.69,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975921468,24.57524295,151.76,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975921469,3.09,151.67,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975921764,3.09,151.73,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975921965,3.09,151.71,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762975922167,3.28412457,151.68,151.65,0.04217049]
["bitfinex-derivatives","SOLF0:USTF0",1762975922467,3.28459679,151.68,151.65,0.04490616]
["bitfinex-derivatives","SOLF0:USTF0",1762975922955,3.09,151.66,151.65,0.04490616]
["bitfinex-derivatives","SOLF0:USTF0",1762975923155,3.09,151.66,151.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975923457,3.09,151.62,151.53,4.26768155]
["bitfinex-derivatives","SOLF0:USTF0",1762975923669,3.09,151.62,151.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975923853,3.09,151.62,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975923854,3.09,151.62,151.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975924059,3.09,151.57,151.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975924364,3.14066656,151.57,151.54,0.04163946]
["bitfinex-derivatives","SOLF0:USTF0",1762975924660,3.09,151.57,151.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975924962,3.09,151.53,151.41,1.14860962]
["bitfinex-derivatives","SOLF0:USTF0",1762975925159,3.09,151.52,151.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975925459,4.81117502,151.56,151.47,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762975925460,3.09,151.56,151.47,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762975925651,3.09,151.56,151.5,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1762975925848,3.13485801,151.53,151.5,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1762975926454,3.09,151.52,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975926967,3.09,151.5,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975927475,0.04152204,151.47,151.44,0.04498874]
["bitfinex-derivatives","SOLF0:USTF0",1762975928465,0.04152204,151.47,151.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975928864,0.04152204,151.47,151.44,3.16498874]
["bitfinex-derivatives","SOLF0:USTF0",1762975930073,3.09,151.56,151.44,4.48498874]
["bitfinex-derivatives","SOLF0:USTF0",1762975930370,3.09,151.56,151.39,9.98475878]
["bitfinex-derivatives","SOLF0:USTF0",1762975930371,3.09,151.56,151.47,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762975930569,3.09,151.56,151.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975931152,0.04771457,151.52,151.49,0.04343459]
["bitfinex-derivatives","SOLF0:USTF0",1762975931362,0.04771457,151.52,151.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975931563,0.04771457,151.52,151.49,0.04343459]
["bitfinex-derivatives","SOLF0:USTF0",1762975931564,3.09,151.6,151.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975931958,3.09,151.6,151.51,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1762975932755,0.0476945,151.57,151.54,0.04634416]
["bitfinex-derivatives","SOLF0:USTF0",1762975933671,3.1376945,151.57,151.54,0.04634416]
["bitfinex-derivatives","SOLF0:USTF0",1762975934165,0.0476945,151.57,151.54,0.04634416]
["bitfinex-derivatives","SOLF0:USTF0",1762975934466,3.1376945,151.57,151.54,0.04634416]
["bitfinex-derivatives","SOLF0:USTF0",1762975934663,3.1376945,151.57,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975934868,3.1376945,151.57,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975934869,13.07475878,151.57,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975935164,3.09,151.56,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975935368,3.09,151.52,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975935572,3.09,151.52,151.35,6.07257382]
["bitfinex-derivatives","SOLF0:USTF0",1762975935573,95.5109,151.52,151.35,6.07257382]
["bitfinex-derivatives","SOLF0:USTF0",1762975935867,3.09,151.36,151.24,1.14953919]
["bitfinex-derivatives","SOLF0:USTF0",1762975936062,3.09,151.36,151.28,0.04965505]
["bitfinex-derivatives","SOLF0:USTF0",1762975936267,0.04520716,151.32,151.28,0.04965505]
["bitfinex-derivatives","SOLF0:USTF0",1762975936464,4.79629372,151.46,151.28,0.04965505]
["bitfinex-derivatives","SOLF0:USTF0",1762975936465,3.09,151.41,151.28,0.04965505]
["bitfinex-derivatives","SOLF0:USTF0",1762975936659,3.09,151.41,151.25,9.98475878]
["bitfinex-derivatives","SOLF0:USTF0",1762975936878,3.09,151.41,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975937363,3.09,151.41,151.36,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1762975937569,0.04369823,151.4,151.37,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1762975939264,3.13369823,151.4,151.37,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1762975939658,0.04369823,151.4,151.37,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1762975939859,3.13369823,151.4,151.37,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1762975940268,0.04369823,151.4,151.37,0.04698946]
["bitfinex-derivatives","SOLF0:USTF0",1762975940672,0.04369823,151.4,151.39,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1762975940873,0.04369823,151.4,151.37,3.16698946]
["bitfinex-derivatives","SOLF0:USTF0",1762975941365,0.04369823,151.4,151.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975941566,3.09,151.49,151.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975942071,3.09,151.49,151.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975942271,3.09,151.47,151.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975942666,3.13382273,151.42,151.39,0.04443043]
["bitfinex-derivatives","SOLF0:USTF0",1762975942978,0.04887281,151.42,151.39,3.1698687]
["bitfinex-derivatives","SOLF0:USTF0",1762975943268,3.09,151.5,151.39,3.1698687]
["bitfinex-derivatives","SOLF0:USTF0",1762975943468,3.09,151.5,151.42,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762975943778,3.09,151.5,151.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762975944165,3.09,151.5,151.4,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762975944366,3.13811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975945075,0.04811221,151.47,151.43,3.16217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975946174,3.13811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975946676,0.04811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975947480,3.13811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975949773,0.04811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975950065,3.13811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975950876,3.09,151.46,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975951872,0.04811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975952074,3.13811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975952579,3.33811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975952781,3.33811221,151.47,151.43,3.05217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975952782,0.04811221,151.47,151.43,3.05217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975952972,3.33811221,151.47,151.43,0.04217117]
["bitfinex-derivatives","SOLF0:USTF0",1762975959379,3.33811221,151.47,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975959380,3.29,151.45,151.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975959881,5.9457,151.41,151.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975960179,3.29,151.42,151.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975960380,0.04934809,151.38,151.35,0.05078479]
["bitfinex-derivatives","SOLF0:USTF0",1762975960577,0.04934809,151.38,151.35,3.06078479]
["bitfinex-derivatives","SOLF0:USTF0",1762975960778,0.04934809,151.38,151.35,0.05078479]
["bitfinex-derivatives","SOLF0:USTF0",1762975960980,3.29,151.36,151.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975961181,3.29,151.32,151.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975961482,3.29,151.35,151.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975961682,3.29,151.35,151.22,51.14988105]
["bitfinex-derivatives","SOLF0:USTF0",1762975961683,3.29,151.35,151.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975962079,0.04202447,151.33,151.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975962682,0.04202447,151.33,151.29,3.05621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975963175,3.33202447,151.33,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975963788,3.29,151.31,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975964184,3.33202447,151.33,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975964577,0.04202447,151.33,151.29,3.05621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975965287,0.04202447,151.33,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975965489,0.04202447,151.33,151.29,3.05621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975967293,3.33202447,151.33,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975967792,8.13476519,151.32,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975967990,4.84447079,151.31,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975968188,3.33202447,151.33,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975968894,4.84936989,151.32,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975969096,3.29,151.3,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975969286,8.13929554,151.3,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975969590,8.13927365,151.3,151.29,0.04621716]
["bitfinex-derivatives","SOLF0:USTF0",1762975969986,8.13927365,151.3,151.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975970185,4.84927365,151.29,151.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762975970485,3.29,151.3,151.22,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975970682,4.84561346,151.29,151.22,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975970893,0.04548275,151.27,151.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975971486,0.04548275,151.27,151.24,0.0426092]
["bitfinex-derivatives","SOLF0:USTF0",1762975974290,0.04548275,151.27,151.24,3.0526092]
["bitfinex-derivatives","SOLF0:USTF0",1762975974792,0.04548275,151.27,151.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975975098,9.19280115,151.4,151.26,8.90669015]
["bitfinex-derivatives","SOLF0:USTF0",1762975975295,8.12896861,151.39,151.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975975489,5.9469,151.38,151.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975975992,0.04830739,151.36,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975977192,5.99610739,151.36,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975977497,9.28610739,151.36,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975977890,5.9482,151.35,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975978095,9.2382,151.35,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975978497,3.29,151.35,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975979004,3.29,151.33,151.32,0.04250911]
["bitfinex-derivatives","SOLF0:USTF0",1762975979392,3.29,151.33,151.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975979602,3.29,151.33,151.26,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1762975979790,3.29,151.33,151.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975980005,3.29,151.33,151.22,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1762975980201,5.9501,151.3,151.22,58.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762975980499,0.04245718,151.28,151.24,3.05671114]
["bitfinex-derivatives","SOLF0:USTF0",1762975980695,3.33245718,151.28,151.24,0.04671114]
["bitfinex-derivatives","SOLF0:USTF0",1762975980899,3.29,151.26,151.24,0.04671114]
["bitfinex-derivatives","SOLF0:USTF0",1762975981198,3.33245718,151.28,151.24,0.04671114]
["bitfinex-derivatives","SOLF0:USTF0",1762975981501,3.29,151.27,151.24,0.04671114]
["bitfinex-derivatives","SOLF0:USTF0",1762975981696,3.29,151.27,151.22,49.47551942]
["bitfinex-derivatives","SOLF0:USTF0",1762975981894,0.04245718,151.28,151.22,49.47551942]
["bitfinex-derivatives","SOLF0:USTF0",1762975981895,3.29,151.26,151.22,49.47551942]
["bitfinex-derivatives","SOLF0:USTF0",1762975982601,25.69914733,151.28,151.22,2.13407566]
["bitfinex-derivatives","SOLF0:USTF0",1762975982602,3.32,151.23,151.22,2.13407566]
["bitfinex-derivatives","SOLF0:USTF0",1762975982994,0.04483156,151.24,151.22,2.13407566]
["bitfinex-derivatives","SOLF0:USTF0",1762975983595,5.99733156,151.24,151.22,2.13407566]
["bitfinex-derivatives","SOLF0:USTF0",1762975983802,0.04483156,151.24,151.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975984004,5.89669015,151.25,151.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975984201,4.84579291,151.26,151.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975984401,4.84579291,151.27,151.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975984602,5.89669015,151.28,151.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975984806,0.04476122,151.23,151.19,3.31729126]
["bitfinex-derivatives","SOLF0:USTF0",1762975985304,10.74248306,151.33,151.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975985601,5.89669015,151.33,151.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975985806,5.9497,151.31,151.23,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762975986306,0.04938291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975986505,0.04938291,151.29,151.25,3.31718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975987398,0.04938291,151.29,151.25,9.26888849]
["bitfinex-derivatives","SOLF0:USTF0",1762975987609,0.04938291,151.29,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975989307,0.04938291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975989606,5.99988291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975990310,0.04938291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975990703,5.9512,151.27,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975990904,0.04938291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975992008,5.99988291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975992207,0.04938291,151.29,151.25,0.04718849]
["bitfinex-derivatives","SOLF0:USTF0",1762975992402,5.9515,151.26,151.25,0.00242727]
["bitfinex-derivatives","SOLF0:USTF0",1762975992611,5.89669015,151.26,151.16,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1762975993613,0.04778306,151.23,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762975994109,0.04778306,151.23,151.19,3.31930432]
["bitfinex-derivatives","SOLF0:USTF0",1762975996313,0.04778306,151.23,151.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975996711,0.04778306,151.23,151.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762975997714,0.04778306,151.23,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762975998710,5.9536,151.21,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762975998906,0.04778306,151.23,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762975999311,5.9532,151.22,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762975999607,0.04778306,151.23,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976000002,0.04778306,151.23,151.19,3.31930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976000605,6.00058306,151.23,151.19,3.31930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976000904,0.04778306,151.23,151.19,3.31930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976001104,5.9532,151.22,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976001313,0.04778306,151.23,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976001904,5.9535,151.21,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976002106,0.04778306,151.23,151.19,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976002314,0.04778306,151.23,151.19,3.31930432]
["bitfinex-derivatives","SOLF0:USTF0",1762976002522,0.04778306,151.23,151.19,9.27340432]
["bitfinex-derivatives","SOLF0:USTF0",1762976002911,0.04778306,151.23,151.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976004316,4.86645101,151.3,151.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976004509,4.87143143,151.29,151.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976004818,11.80374217,151.33,151.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976005020,4.87189004,151.32,151.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976005219,0.05080072,151.27,151.23,0.04410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976005519,5.89669015,151.3,151.23,0.04410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976005816,30.28218936,151.32,151.23,0.04410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976005817,0.04560765,151.27,151.23,0.04410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976006815,0.04560765,151.27,151.23,3.31410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976008130,5.9516,151.26,151.23,3.31410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976008917,0.04560765,151.27,151.23,3.31410014]
["bitfinex-derivatives","SOLF0:USTF0",1762976009811,0.04560765,151.27,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976010024,4.87889922,151.33,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976010315,4.87889922,151.32,151.26,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1762976010516,5.89669015,151.34,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976010721,4.87972179,151.33,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976010923,4.87972179,151.32,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976011123,0.04732202,151.31,151.27,0.04449057]
["bitfinex-derivatives","SOLF0:USTF0",1762976012623,0.04732202,151.31,151.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762976012624,5.89669015,151.28,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976012810,4.87794163,151.27,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976013018,11.89817808,151.35,151.25,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1762976013019,11.80374217,151.35,151.25,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1762976013309,11.80374217,151.35,151.18,5.89669015]
["bitfinex-derivatives","SOLF0:USTF0",1762976013310,5.89669015,151.29,151.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976013514,5.89669015,151.29,151.23,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1762976013515,0.04411735,151.27,151.23,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1762976013718,0.04411735,151.27,151.23,3.34406579]
["bitfinex-derivatives","SOLF0:USTF0",1762976014108,0.04411735,151.27,151.23,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1762976014316,0.04411735,151.27,151.23,3.34406579]
["bitfinex-derivatives","SOLF0:USTF0",1762976014823,0.04411735,151.27,151.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976015227,0.04411735,151.27,151.23,5.99656579]
["bitfinex-derivatives","SOLF0:USTF0",1762976015418,0.04411735,151.27,151.23,3.34406579]
["bitfinex-derivatives","SOLF0:USTF0",1762976017822,0.04411735,151.27,151.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976018018,5.89669015,151.38,151.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976018223,5.89669015,151.35,151.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976018524,5.9486,151.34,151.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976019031,0.04289234,151.32,151.29,3.34717359]
["bitfinex-derivatives","SOLF0:USTF0",1762976019336,0.04853278,151.32,151.29,0.04669366]
["bitfinex-derivatives","SOLF0:USTF0",1762976020633,0.04853278,151.32,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976020634,10.78946505,151.31,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976020836,5.89669015,151.33,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976021132,5.9501,151.3,151.23,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762976021331,5.89669015,151.33,151.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976021528,0.0491016,151.28,151.25,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1762976021836,5.9512,151.27,151.25,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1762976022536,11.84789015,151.27,151.25,0.04953463]
["bitfinex-derivatives","SOLF0:USTF0",1762976022835,11.84789015,151.27,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976022836,5.9524,151.24,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976023037,5.89669015,151.27,151.17,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1762976023232,5.9528,151.23,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976023631,0.04683177,151.22,151.18,0.04459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976023834,6.00013177,151.22,151.18,0.04459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976024031,0.04683177,151.22,151.18,0.04459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976025030,6.00003177,151.22,151.18,0.04459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976025226,0.04683177,151.22,151.18,3.34459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976025432,0.04683177,151.22,151.18,0.04459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976027345,5.954,151.2,151.18,0.04459156]
["bitfinex-derivatives","SOLF0:USTF0",1762976028139,5.89669015,151.21,151.18,0.00047421]
["bitfinex-derivatives","SOLF0:USTF0",1762976028534,7.21669015,151.21,151.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976028737,5.89669015,151.18,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976028931,10.06307546,151.2,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976029138,10.06307546,151.2,151.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976029542,0.05056347,151.17,151.13,0.04851101]
["bitfinex-derivatives","SOLF0:USTF0",1762976029738,0.05056347,151.17,151.13,3.34851101]
["bitfinex-derivatives","SOLF0:USTF0",1762976030633,0.05056347,151.17,151.14,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1762976030838,0.05056347,151.17,151.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976032536,0.05056347,151.17,151.15,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762976032842,0.05056347,151.17,151.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976033245,5.9525,151.24,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976033543,10.06307546,151.27,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976034148,4.89590267,151.26,151.17,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1762976034447,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976035140,6.00246771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976036951,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976037144,0.05006771,151.24,151.2,3.34166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976037952,0.05006771,151.24,151.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976038448,6.00246771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976038649,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976039246,6.00256771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976039439,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976040348,5.9528,151.23,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976041846,0.05006771,151.24,151.2,3.34166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976042958,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976044048,5.9533,151.22,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976044451,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976044643,4.90124254,151.23,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976044846,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976045053,5.9528,151.23,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976045354,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976045752,5.9532,151.22,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976045949,0.05006771,151.24,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976046348,5.953,151.23,151.2,0.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976046549,0.05006771,151.24,151.2,3.17166467]
["bitfinex-derivatives","SOLF0:USTF0",1762976046750,0.05006771,151.24,151.2,9.12546467]
["bitfinex-derivatives","SOLF0:USTF0",1762976046951,0.05006771,151.24,151.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976047456,5.9498,151.31,151.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976047656,4.64031854,151.35,151.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976047842,4.90440139,151.34,151.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976048042,5.9492,151.32,151.26,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1762976048245,10.06307546,151.36,151.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976048445,4.90329117,151.35,151.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976048649,0.04540927,151.32,151.29,0.04491223]
["bitfinex-derivatives","SOLF0:USTF0",1762976049652,0.04540927,151.32,151.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976049840,5.9512,151.27,151.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976050241,4.92132392,151.31,151.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976050548,10.06307546,151.36,151.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976050743,0.04338126,151.29,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976050944,0.04990947,151.3,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976051256,0.04990947,151.3,151.27,3.17548257]
["bitfinex-derivatives","SOLF0:USTF0",1762976051752,0.04990947,151.3,151.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976052052,76.5,151.38,151.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976052251,76.5,151.38,151.22,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762976052252,10.06307546,151.4,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976052555,10.06307546,151.46,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976052759,5.9466,151.39,151.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976052953,5.9466,151.39,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976052954,0.04772278,151.37,151.34,3.17711759]
["bitfinex-derivatives","SOLF0:USTF0",1762976053255,0.04823495,151.37,151.34,3.17545521]
["bitfinex-derivatives","SOLF0:USTF0",1762976053455,0.04823495,151.37,151.34,0.04545521]
["bitfinex-derivatives","SOLF0:USTF0",1762976053651,1.14974808,151.45,151.34,3.17545521]
["bitfinex-derivatives","SOLF0:USTF0",1762976053851,1.14974808,151.45,151.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976054249,5.9454,151.42,151.34,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1762976054454,5.9454,151.42,151.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976054654,0.04710595,151.4,151.37,0.04260378]
["bitfinex-derivatives","SOLF0:USTF0",1762976054853,5.99330595,151.4,151.37,0.04260378]
["bitfinex-derivatives","SOLF0:USTF0",1762976055955,5.9468,151.38,151.37,0.04260378]
["bitfinex-derivatives","SOLF0:USTF0",1762976056158,10.06307546,151.39,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976056455,5.9489,151.33,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976056757,4.9199337,151.38,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976056960,5.9486,151.34,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976057153,10.06307546,151.39,151.29,0.05045357]
["bitfinex-derivatives","SOLF0:USTF0",1762976057154,0.04472631,151.32,151.29,0.05045357]
["bitfinex-derivatives","SOLF0:USTF0",1762976057354,0.04310434,151.32,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976057671,76.54,151.41,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976058153,76.54,151.41,151.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976058359,5.9454,151.42,151.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976058757,0.04753081,151.4,151.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976058945,0.04224787,151.41,151.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976060161,0.04224787,151.41,151.37,0.0483961]
["bitfinex-derivatives","SOLF0:USTF0",1762976060553,5.9466,151.39,151.37,0.0483961]
["bitfinex-derivatives","SOLF0:USTF0",1762976060859,10.06307546,151.39,151.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976061365,5.9494,151.32,151.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976061859,0.04645604,151.31,151.27,3.18073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976064455,0.04645604,151.31,151.27,0.05073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976064656,0.04645604,151.31,151.27,3.18073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976066964,0.04645604,151.31,151.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976069161,0.04645604,151.31,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976069364,0.04645604,151.31,151.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976069862,0.04645604,151.31,151.27,0.05073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976070566,0.04645604,151.31,151.27,3.18073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976071966,5.99615604,151.31,151.27,3.18073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976072359,0.04645604,151.31,151.27,3.18073752]
["bitfinex-derivatives","SOLF0:USTF0",1762976072869,0.04645604,151.31,151.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976073065,76.6,151.41,151.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976073559,76.6,151.41,151.31,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762976073560,5.9469,151.38,151.31,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762976073759,76.6,151.41,151.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976074067,0.04473143,151.38,151.34,0.04210161]
["bitfinex-derivatives","SOLF0:USTF0",1762976074264,0.04473143,151.38,151.34,3.33210161]
["bitfinex-derivatives","SOLF0:USTF0",1762976074769,0.04473143,151.38,151.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976075066,10.06307546,151.46,151.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976075267,5.9449,151.43,151.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976075463,10.06307546,151.46,151.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976075961,5.9452,151.43,151.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976076168,0.04816593,151.42,151.38,3.33433369]
["bitfinex-derivatives","SOLF0:USTF0",1762976076460,0.04725045,151.42,151.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976078463,0.04725045,151.42,151.38,0.04654149]
["bitfinex-derivatives","SOLF0:USTF0",1762976078669,0.04725045,151.42,151.38,3.33654149]
["bitfinex-derivatives","SOLF0:USTF0",1762976079064,5.99265045,151.42,151.38,3.33654149]
["bitfinex-derivatives","SOLF0:USTF0",1762976079366,0.04725045,151.42,151.38,0.04654149]
["bitfinex-derivatives","SOLF0:USTF0",1762976079565,0.04725045,151.42,151.38,3.33654149]
["bitfinex-derivatives","SOLF0:USTF0",1762976079966,0.04725045,151.42,151.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976080370,76.4,151.49,151.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976081369,76.4,151.49,151.43,3.33348695]
["bitfinex-derivatives","SOLF0:USTF0",1762976081370,0.0444931,151.47,151.43,3.33348695]
["bitfinex-derivatives","SOLF0:USTF0",1762976081568,0.04417268,151.47,151.43,3.33909439]
["bitfinex-derivatives","SOLF0:USTF0",1762976081967,0.04417268,151.47,151.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976083561,0.04417268,151.47,151.43,3.33909439]
["bitfinex-derivatives","SOLF0:USTF0",1762976084175,0.04417268,151.47,151.44,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1762976084469,0.04417268,151.47,151.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976085569,0.04417268,151.47,151.44,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1762976085770,0.04417268,151.47,151.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976087166,0.04417268,151.47,151.45,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1762976087567,5.9411,151.53,151.47,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762976087964,10.06307546,151.55,151.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976088167,4.90460179,151.54,151.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976088369,10.06307546,151.55,151.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976088566,0.04741405,151.53,151.5,0.0429602]
["bitfinex-derivatives","SOLF0:USTF0",1762976088768,0.04741405,151.53,151.5,3.3329602]
["bitfinex-derivatives","SOLF0:USTF0",1762976089375,0.04741405,151.53,151.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976090470,0.04741405,151.53,151.5,3.3329602]
["bitfinex-derivatives","SOLF0:USTF0",1762976091777,5.939,151.58,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976092566,0.04428298,151.57,151.54,3.33587662]
["bitfinex-derivatives","SOLF0:USTF0",1762976092765,0.04617819,151.57,151.54,3.33243976]
["bitfinex-derivatives","SOLF0:USTF0",1762976096573,11.78768245,151.66,151.54,3.33243976]
["bitfinex-derivatives","SOLF0:USTF0",1762976096873,4.90994639,151.65,151.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976097070,4.90994639,151.64,151.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976097272,5.88063043,151.66,151.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976097473,4.90791401,151.65,151.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976097676,0.04710152,151.63,151.6,3.331913]
["bitfinex-derivatives","SOLF0:USTF0",1762976097877,0.04599378,151.63,151.6,3.33691022]
["bitfinex-derivatives","SOLF0:USTF0",1762976098981,0.04599378,151.63,151.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976100500,0.04599378,151.63,151.6,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1762976100997,5.9375,151.62,151.6,0.04691022]
["bitfinex-derivatives","SOLF0:USTF0",1762976102492,5.9375,151.62,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976102493,5.9387,151.59,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976103094,5.9391,151.58,151.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762976103294,5.88063043,151.57,151.46,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762976103490,0.05027985,151.53,151.5,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1762976103897,0.05027985,151.53,151.5,3.2000827]
["bitfinex-derivatives","SOLF0:USTF0",1762976104703,0.05027985,151.53,151.5,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1762976105499,0.05027985,151.53,151.5,3.2000827]
["bitfinex-derivatives","SOLF0:USTF0",1762976105703,0.05027985,151.53,151.5,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1762976106504,5.99137985,151.53,151.5,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1762976106997,0.05027985,151.53,151.5,3.2000827]
["bitfinex-derivatives","SOLF0:USTF0",1762976107396,0.05027985,151.53,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976107696,4.8960436,151.61,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976107697,5.88063043,151.61,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976108097,5.88063043,151.62,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976108303,5.9383,151.6,151.53,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1762976108504,5.9383,151.6,151.53,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1762976108705,0.04942007,151.58,151.55,0.04385098]
["bitfinex-derivatives","SOLF0:USTF0",1762976108905,0.04942007,151.58,151.55,3.19385098]
["bitfinex-derivatives","SOLF0:USTF0",1762976112612,4.91161118,151.64,151.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976112791,5.88063043,151.7,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976112992,4.91268912,151.69,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976113194,81.50063043,151.72,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976113397,0.04653013,151.68,151.64,3.19455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976113799,0.04653013,151.68,151.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976114011,5.90705202,151.79,151.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976114202,4.91641184,151.78,151.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976114505,25.88,151.84,151.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976114506,5.9326,151.75,151.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976114711,4.91499447,151.74,151.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976114911,5.88063043,151.76,151.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976115098,0.0505599,151.74,151.7,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1762976116011,0.0505599,151.74,151.7,3.19179026]
["bitfinex-derivatives","SOLF0:USTF0",1762976118508,0.0505599,151.74,151.7,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1762976118715,4.92126348,151.73,151.7,3.19179026]
["bitfinex-derivatives","SOLF0:USTF0",1762976119016,5.88063043,151.73,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976119310,5.88063043,151.67,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976119510,4.91998336,151.66,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976119713,4.91998336,151.65,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976119907,5.88063043,151.67,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976120210,0.0440175,151.66,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976120413,0.04574559,151.66,151.63,3.19165589]
["bitfinex-derivatives","SOLF0:USTF0",1762976120608,0.04574559,151.66,151.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976121217,4.92006136,151.72,151.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976121413,11.78768245,151.74,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976121414,16.70774381,151.71,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976121612,11.81593043,151.68,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976121909,4.92006136,151.67,151.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976122216,0.05028591,151.66,151.62,9.13353726]
["bitfinex-derivatives","SOLF0:USTF0",1762976122405,0.04772582,151.66,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976124215,0.04772582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976124520,0.04772582,151.66,151.62,3.1990572]
["bitfinex-derivatives","SOLF0:USTF0",1762976125221,4.92829338,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976125408,0.04772582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976125604,4.9311012,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976125805,0.04772582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976126002,4.93098225,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976126212,4.93141216,151.64,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976126416,0.04772582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976126610,4.93285782,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976126810,4.93222376,151.64,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976127017,0.04772582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976127315,4.93183654,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976127516,4.93183654,151.64,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976127709,5.98372582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976127918,4.93348165,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976128216,4.93348165,151.64,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976128416,5.98372582,151.66,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976128619,10.81648755,151.65,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976128808,4.93585712,151.64,151.62,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1762976129112,4.93585712,151.63,151.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976129419,5.88063043,151.61,151.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976129712,4.93585712,151.6,151.52,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1762976129911,0.04366515,151.58,151.54,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976130111,0.04366515,151.58,151.54,3.19947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976130917,0.04366515,151.58,151.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976131714,0.04366515,151.58,151.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976132216,0.04366515,151.58,151.56,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1762976132817,0.04366515,151.58,151.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762976133013,0.04366515,151.58,151.54,3.06947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976133917,0.04366515,151.58,151.54,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976136022,0.04366515,151.58,151.54,3.06947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976136716,0.04366515,151.58,151.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976137421,0.04366515,151.58,151.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976137817,0.04366515,151.58,151.54,5.98977097]
["bitfinex-derivatives","SOLF0:USTF0",1762976138018,0.04366515,151.58,151.54,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976139234,4.94947995,151.57,151.54,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1762976139421,4.94947995,151.57,151.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976139422,5.88063043,151.56,151.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976139624,5.9411,151.53,151.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976140127,4.9487301,151.55,151.47,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762976140324,0.04775223,151.53,151.49,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1762976140533,0.04775223,151.53,151.49,3.06818223]
["bitfinex-derivatives","SOLF0:USTF0",1762976141229,0.04775223,151.53,151.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976141729,0.04775223,151.53,151.49,3.06818223]
["bitfinex-derivatives","SOLF0:USTF0",1762976142228,0.04775223,151.53,151.5,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1762976142428,0.04775223,151.53,151.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976142925,0.04775223,151.53,151.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976143930,4.94758201,151.6,151.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976144117,5.88063043,151.62,151.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976144321,4.94247873,151.61,151.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976144616,5.9387,151.59,151.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976144821,4.94247873,151.6,151.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976144822,0.04233458,151.57,151.54,0.04356309]
["bitfinex-derivatives","SOLF0:USTF0",1762976145018,5.97761185,151.67,151.54,3.06356309]
["bitfinex-derivatives","SOLF0:USTF0",1762976145227,5.88063043,151.65,151.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976145424,4.94328422,151.64,151.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976145731,4.94328422,151.63,151.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976146031,0.04822209,151.6,151.57,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1762976148731,0.04822209,151.6,151.57,3.06857568]
["bitfinex-derivatives","SOLF0:USTF0",1762976150629,0.04822209,151.6,151.57,9.00777568]
["bitfinex-derivatives","SOLF0:USTF0",1762976150832,0.04822209,151.6,151.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976154234,0.04822209,151.6,151.58,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762976154440,0.04822209,151.6,151.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976155032,5.9386,151.59,151.57,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1762976155339,0.04822209,151.6,151.57,3.06857568]
["bitfinex-derivatives","SOLF0:USTF0",1762976161040,0.04822209,151.6,151.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762976161632,0.04822209,151.6,151.57,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1762976161835,0.04822209,151.6,151.57,3.06857568]
["bitfinex-derivatives","SOLF0:USTF0",1762976163537,0.04822209,151.6,151.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976163940,75.32,151.67,151.59,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762976164245,5.97761185,151.71,151.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976164435,9.69593174,151.7,151.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976164633,4.96176916,151.69,151.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976164839,0.02835529,151.65,151.61,3.07719575]
["bitfinex-derivatives","SOLF0:USTF0",1762976165144,0.02835529,151.65,151.61,3.07953822]
["bitfinex-derivatives","SOLF0:USTF0",1762976165450,0.02835529,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976165638,0.02835529,151.65,151.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976166544,0.02835529,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976166949,0.02835529,151.65,151.63,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762976167240,0.02835529,151.65,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976167835,9.70214589,151.72,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976168046,5.97761185,151.75,151.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976168251,4.96595276,151.74,151.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976168545,84.42,151.77,151.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976168740,4.9669381,151.76,151.71,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762976168947,84.42,151.77,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976169146,4.97036199,151.76,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976169345,85.25685071,151.8,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976169648,9.70054489,151.79,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976169843,9.70087379,151.78,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976170043,9.70087379,151.77,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976170342,5.9312,151.78,151.72,3.07850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976170746,4.96354546,151.77,151.72,3.07850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976170941,4.73275535,151.8,151.72,3.07850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976171135,9.69567167,151.79,151.72,3.07850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976171351,4.96291632,151.78,151.72,3.07850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976171540,10.89451632,151.77,151.72,3.07850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976171845,1.14694395,151.81,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976171846,7.1245558,151.81,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976172044,25.66107195,151.8,151.72,0.04850751]
["bitfinex-derivatives","SOLF0:USTF0",1762976172240,15.66422124,151.79,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976172440,9.99685071,151.8,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976172441,9.99685071,151.76,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976172635,4.95862986,151.75,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976172939,4.95862986,151.74,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976173249,4.95862986,151.73,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976173451,0.04217607,151.71,151.68,0.04836384]
["bitfinex-derivatives","SOLF0:USTF0",1762976173835,0.04217607,151.71,151.68,3.07836384]
["bitfinex-derivatives","SOLF0:USTF0",1762976174145,4.95522277,151.77,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976174347,4.72797953,151.8,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976174540,4.95156953,151.79,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976174844,4.95156953,151.78,151.62,9.99685071]
["bitfinex-derivatives","SOLF0:USTF0",1762976175047,4.95156953,151.77,151.68,0.0434012]
["bitfinex-derivatives","SOLF0:USTF0",1762976175248,4.95156953,151.76,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976175444,4.95156953,151.75,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976175750,10.70559138,151.79,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976175941,5.9332,151.73,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976176647,4.72797953,151.79,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976176846,4.94911607,151.78,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976177049,4.71981845,151.8,151.71,0.04255931]
["bitfinex-derivatives","SOLF0:USTF0",1762976177240,4.94982793,151.79,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976177445,4.94982793,151.78,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976177651,4.94790324,151.79,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976177852,86.36379466,151.81,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976178052,4.94797141,151.8,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976178258,5.9308,151.79,151.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976178856,5.9313,151.78,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976179055,4.94590237,151.8,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976179248,75.22,151.81,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976179553,5.9316,151.77,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976179846,4.94469766,151.8,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976180238,5.9316,151.77,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976180443,5.9316,151.77,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976180847,75.22,151.81,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976181449,81.1501,151.81,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976181650,75.22,151.81,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976181844,5.9312,151.78,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976182252,4.93953322,151.8,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976183344,5.9316,151.77,151.74,0.0429289]
["bitfinex-derivatives","SOLF0:USTF0",1762976184050,5.931,151.79,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976184746,75.22,151.81,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976185546,5.9308,151.79,151.74,3.0729289]
["bitfinex-derivatives","SOLF0:USTF0",1762976186246,5.9308,151.79,151.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976186844,5.9301,151.81,151.75,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762976187242,5.9301,151.81,151.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976188454,5.98925145,151.88,151.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976188653,4.93808824,151.87,151.81,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1762976188960,5.9295,151.82,151.81,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1762976190349,4.93736631,151.82,151.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976190655,10.66805512,151.87,151.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976190857,5.9298,151.82,151.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976191354,0.04401877,151.81,151.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976191562,0.04392908,151.81,151.78,3.0768076]
["bitfinex-derivatives","SOLF0:USTF0",1762976191952,0.04392908,151.81,151.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976196565,9.99685071,151.89,151.82,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1762976196762,9.99685071,151.89,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976196763,4.93102629,151.88,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976196954,4.93102629,151.87,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976197154,5.9275,151.88,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976197358,4.93096494,151.87,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976197558,4.93096494,151.86,151.83,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1762976197759,5.9281,151.86,151.83,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1762976198053,5.9281,151.86,151.69,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1762976198054,14.92741,151.85,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976198261,5.9283,151.86,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976198461,75.14,151.88,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976198762,10.85982057,151.87,151.8,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762976198956,4.93212057,151.86,151.8,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762976199156,4.97294943,151.85,151.81,0.04222064]
["bitfinex-derivatives","SOLF0:USTF0",1762976199465,10.85390336,151.84,151.81,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976199664,0.04190841,151.85,151.81,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976199865,4.92512554,151.84,151.81,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976200062,0.04190841,151.85,151.81,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976201160,0.04190841,151.85,151.81,9.05814081]
["bitfinex-derivatives","SOLF0:USTF0",1762976201759,0.04190841,151.85,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976201961,0.04190841,151.85,151.82,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1762976202663,0.04190841,151.85,151.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976202862,0.04190841,151.85,151.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976203461,0.04190841,151.85,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976204063,0.04190841,151.85,151.82,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762976204270,0.04190841,151.85,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976204470,0.04190841,151.85,151.81,3.12834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976205170,0.04190841,151.85,151.81,9.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1762976205672,0.04190841,151.85,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976208169,4.94545856,151.84,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976208371,0.04190841,151.85,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976209472,0.04190841,151.85,151.81,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976209775,4.94534798,151.84,151.81,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976209963,0.04190841,151.85,151.81,3.12834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976210277,4.94635782,151.84,151.81,3.12834081]
["bitfinex-derivatives","SOLF0:USTF0",1762976210473,0.04190841,151.85,151.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976211575,0.04190841,151.85,151.83,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1762976211776,0.04190841,151.85,151.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976217285,0.04190841,151.85,151.83,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1762976217589,0.04190841,151.85,151.83,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1762976219379,0.04190841,151.85,151.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762976222389,0.04190841,151.85,151.82,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762976222983,2.49955231,151.83,151.82,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762976223384,2.49955231,151.83,151.82,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762976224175,0.04190841,151.85,151.83,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762976224379,2.49955231,151.84,151.83,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762976224888,0.04190841,151.85,151.83,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762976225284,0.04190841,151.85,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976225688,5.85686109,151.91,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976225990,4.96683716,151.9,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976226182,5.85686109,151.91,151.88,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1762976226483,54.30849722,151.94,151.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976226689,9.67667633,151.93,151.9,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976226885,4.96711188,151.92,151.9,3.16642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976227084,42.46,151.94,151.9,3.16642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976227289,4.96780183,151.93,151.9,3.16642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976227486,42.46,151.94,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976227684,4.9668448,151.93,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976227882,42.46,151.94,151.9,5.97272477]
["bitfinex-derivatives","SOLF0:USTF0",1762976228080,4.9668448,151.93,151.9,5.97272477]
["bitfinex-derivatives","SOLF0:USTF0",1762976228287,42.46,151.94,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976228491,4.96607361,151.93,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976228793,42.46,151.94,151.9,5.97272477]
["bitfinex-derivatives","SOLF0:USTF0",1762976228794,42.46,151.94,151.9,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976229088,10.80946014,151.93,151.9,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976229392,4.95259905,151.92,151.9,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976229581,4.95259905,151.91,151.9,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1762976230186,4.95259905,151.91,151.85,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1762976230384,4.95259905,151.9,151.85,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1762976230591,4.95259905,151.89,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976230788,4.95259905,151.88,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976230989,4.70513156,151.91,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976231185,5.85686109,151.86,151.85,0.04960364]
["bitfinex-derivatives","SOLF0:USTF0",1762976231395,5.85686109,151.86,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976231396,16.83740628,151.86,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976231586,5.85686109,151.82,151.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976231899,5.85686109,151.86,151.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976232188,9.66170038,151.85,151.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976232493,0.04732678,151.83,151.8,3.16923826]
["bitfinex-derivatives","SOLF0:USTF0",1762976232695,0.04753859,151.83,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976233188,0.04753859,151.83,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976234291,0.04753859,151.83,151.8,3.16615466]
["bitfinex-derivatives","SOLF0:USTF0",1762976235789,0.04753859,151.83,151.8,9.09625466]
["bitfinex-derivatives","SOLF0:USTF0",1762976235990,0.04753859,151.83,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976236597,0.04753859,151.83,151.81,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1762976236795,0.04753859,151.83,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976236996,5.927,151.89,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976237290,5.99163613,151.9,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976237291,4.96083967,151.88,151.83,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762976237495,4.96083967,151.87,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976237692,4.71107428,151.89,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976237892,4.96125282,151.88,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976238094,4.96125282,151.87,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976238292,4.96158239,151.86,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976238501,0.04832111,151.88,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976238690,4.96071181,151.87,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976238900,0.04832111,151.88,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976239199,4.96060357,151.87,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976239494,4.96060357,151.86,151.84,0.04925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976239800,0.04832111,151.88,151.84,3.16925558]
["bitfinex-derivatives","SOLF0:USTF0",1762976240203,0.04832111,151.88,151.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976241891,54.43686109,151.96,151.91,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1762976242096,4.96283813,151.95,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976242297,4.96283813,151.94,151.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976242493,5.85686109,151.93,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976242695,5.85686109,151.93,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976242890,4.6826222,151.95,151.9,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762976243092,4.95981834,151.94,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976243306,4.95981834,151.93,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976243603,4.95996629,151.92,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976243804,5.925,151.94,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976243992,4.96021475,151.93,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976244300,5.925,151.94,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976244501,4.95950573,151.93,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976244800,5.925,151.94,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976245003,4.95924213,151.93,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976245202,5.925,151.94,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976245401,4.95832227,151.93,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976245600,5.85686109,151.95,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976245800,4.95801885,151.94,151.89,3.16437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976246095,5.85686109,151.95,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976246416,4.95720424,151.94,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976246695,11.78266109,151.92,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976246899,4.95410647,151.91,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976247101,5.85686109,151.92,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976247292,4.95438858,151.91,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976247492,5.85686109,151.92,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976247702,4.95408335,151.91,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976247899,4.95383399,151.9,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976249901,10.81069508,151.9,151.89,0.04437932]
["bitfinex-derivatives","SOLF0:USTF0",1762976251102,5.9278,151.87,151.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976251295,5.85686109,151.87,151.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976251604,10.53617299,151.91,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976251907,4.95481147,151.9,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762976252202,4.99963304,151.89,151.86,3.16319257]
["bitfinex-derivatives","SOLF0:USTF0",1762976252403,0.04482157,151.89,151.86,3.16319257]
["bitfinex-derivatives","SOLF0:USTF0",1762976253916,0.04482157,151.89,151.86,9.09099257]
["bitfinex-derivatives","SOLF0:USTF0",1762976254107,0.04482157,151.89,151.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976254406,2.54189453,151.89,151.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976254811,2.54189453,151.89,151.86,0.04319257]
["bitfinex-derivatives","SOLF0:USTF0",1762976255011,2.49707296,151.87,151.86,3.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1762976256910,0.04482157,151.89,151.86,3.17319257]
["bitfinex-derivatives","SOLF0:USTF0",1762976258303,0.04482157,151.89,151.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976258304,21.48183456,151.88,151.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976258507,5.85510183,151.85,151.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976258712,4.95557508,151.84,151.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976259007,5.85510183,151.82,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976259204,0.04284846,151.82,151.79,3.17846325]
["bitfinex-derivatives","SOLF0:USTF0",1762976259398,0.04284846,151.82,151.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976265098,5.99163613,151.92,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976265299,4.96592435,151.91,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976265510,5.85510183,151.93,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976265706,4.96697058,151.92,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976266006,0.04487275,151.89,151.86,0.04523208]
["bitfinex-derivatives","SOLF0:USTF0",1762976266211,0.04487275,151.89,151.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976267102,0.04487275,151.89,151.86,3.17523208]
["bitfinex-derivatives","SOLF0:USTF0",1762976268012,0.04487275,151.89,151.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976268411,5.99163613,151.96,151.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976268412,4.96754638,151.94,151.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976268600,5.9243,151.96,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976268911,4.9679125,151.95,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976269112,4.9679125,151.94,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976269312,5.9243,151.96,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976269509,4.96845483,151.95,151.92,3.17430273]
["bitfinex-derivatives","SOLF0:USTF0",1762976269814,4.96845483,151.94,151.92,3.17430273]
["bitfinex-derivatives","SOLF0:USTF0",1762976270016,4.6819711,151.97,151.92,3.17430273]
["bitfinex-derivatives","SOLF0:USTF0",1762976270210,9.65162321,151.96,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976270411,4.96965211,151.95,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976270612,11.91523613,151.98,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976270923,9.65094398,151.97,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976271115,11.91523613,151.98,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976271116,5.85510183,151.94,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976271310,9.64935015,151.93,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976271511,4.96925986,151.92,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976271717,10.89535986,151.91,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976272017,5.9261,151.91,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976272208,0.04890526,151.9,151.89,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1762976272405,4.96876752,151.94,151.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976272608,5.99163613,151.98,151.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976272816,9.65043174,151.97,151.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976273013,15.50553357,151.96,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976273216,9.65043174,151.95,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976273418,9.65043174,151.94,151.89,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1762976273612,4.968899,151.93,151.89,0.04687159]
["bitfinex-derivatives","SOLF0:USTF0",1762976273807,4.68170509,151.95,151.89,3.17687159]
["bitfinex-derivatives","SOLF0:USTF0",1762976274019,5.99163613,151.99,151.89,3.17687159]
["bitfinex-derivatives","SOLF0:USTF0",1762976274217,9.6527293,151.98,151.92,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1762976274419,10.89403158,151.97,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976274619,5.99163613,151.94,151.92,0.05011725]
["bitfinex-derivatives","SOLF0:USTF0",1762976274811,21.49847187,151.93,151.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976275011,5.9261,151.91,151.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976275212,4.97023158,151.9,151.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976275408,5.9261,151.91,151.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976275714,0.0445022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976275914,0.0445022,151.89,151.86,3.17209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976277716,0.0445022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976277916,4.9684937,151.88,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976278117,0.0445022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976278422,4.96893737,151.88,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976278618,0.0445022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976278819,4.9684953,151.88,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976279019,0.0445022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976279221,4.96862733,151.88,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976279422,0.0445022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976279623,4.96899405,151.88,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976279820,5.9717022,151.89,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976280020,4.96926893,151.88,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976280215,4.96926893,151.87,151.86,0.04209426]
["bitfinex-derivatives","SOLF0:USTF0",1762976280524,4.96926893,151.87,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976280725,4.96921047,151.86,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976280920,4.96921047,151.85,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976281125,4.68272821,151.88,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976281317,4.97000083,151.87,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976281513,5.01765539,151.86,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976281819,4.97000083,151.85,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976282021,0.04765456,151.86,151.83,3.17558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976283226,0.04765456,151.86,151.83,9.10458232]
["bitfinex-derivatives","SOLF0:USTF0",1762976283622,0.04765456,151.86,151.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976284722,0.04765456,151.86,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976284931,4.9708932,151.85,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976285228,0.04765456,151.86,151.83,3.22558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976286013,0.04765456,151.86,151.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976288421,0.04765456,151.86,151.83,3.22558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976289017,10.90809903,151.85,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976289221,4.98022782,151.84,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976289421,4.98022782,151.84,151.83,3.22558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976289629,4.98022782,151.84,151.83,0.04558232]
["bitfinex-derivatives","SOLF0:USTF0",1762976290432,4.98022782,151.84,151.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976290729,4.98022782,151.83,151.77,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762976290929,4.98022782,151.82,151.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976291129,4.98022782,151.81,151.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976291317,5.9296,151.82,151.75,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1762976291516,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976291917,4.97742197,151.79,151.77,3.22171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976292122,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976292931,4.9731878,151.79,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976293132,4.97298441,151.78,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976293330,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976293531,4.96987997,151.79,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976293733,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976293935,4.96991981,151.79,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976294234,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976294426,4.96733878,151.79,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976294626,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976294830,4.96733878,151.79,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976295135,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976295723,0.046299,151.8,151.77,3.22171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976298940,0.046299,151.8,151.77,0.04171186]
["bitfinex-derivatives","SOLF0:USTF0",1762976299131,14.92366835,151.79,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976299334,9.96591047,151.75,151.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976299526,4.95775788,151.74,151.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976299731,4.95775788,151.73,151.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976299931,4.95775788,151.72,151.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976300137,0.04162827,151.71,151.67,0.04818001]
["bitfinex-derivatives","SOLF0:USTF0",1762976300822,0.04162827,151.71,151.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976301026,4.94669351,151.7,151.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976301235,4.94669351,151.69,151.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976301438,4.94669351,151.7,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976301630,6.03351676,151.73,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976301831,4.93843213,151.72,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976302037,5.9770009,151.7,151.66,0.04468413]
["bitfinex-derivatives","SOLF0:USTF0",1762976302234,4.98103303,151.7,151.66,0.04468413]
["bitfinex-derivatives","SOLF0:USTF0",1762976302538,0.0426009,151.7,151.66,0.04468413]
["bitfinex-derivatives","SOLF0:USTF0",1762976303741,0.0426009,151.7,151.66,3.22468413]
["bitfinex-derivatives","SOLF0:USTF0",1762976303940,0.0426009,151.7,151.66,0.04468413]
["bitfinex-derivatives","SOLF0:USTF0",1762976304136,0.0426009,151.7,151.66,3.22468413]
["bitfinex-derivatives","SOLF0:USTF0",1762976304940,0.0426009,151.7,151.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976305440,0.0426009,151.7,151.68,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762976305643,0.0426009,151.7,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976306648,9.96591047,151.78,151.71,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762976306936,14.88853805,151.78,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976307139,5.9309,151.79,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976307438,10.85352758,151.79,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976307639,0.04953916,151.76,151.72,0.04158015]
["bitfinex-derivatives","SOLF0:USTF0",1762976310147,4.92262758,151.75,151.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976311038,0.04849945,151.72,151.68,0.04855364]
["bitfinex-derivatives","SOLF0:USTF0",1762976311634,0.04849945,151.72,151.68,3.22855364]
["bitfinex-derivatives","SOLF0:USTF0",1762976313840,75.16,151.81,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976314042,4.9196628,151.8,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976314246,4.9196628,151.79,151.73,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762976314435,4.9196628,151.8,151.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976314640,75.16,151.81,151.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976314841,75.16,151.81,151.76,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762976315043,0.04844776,151.8,151.77,0.04965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976315340,0.04844776,151.8,151.77,9.01105613]
["bitfinex-derivatives","SOLF0:USTF0",1762976315548,0.04844776,151.8,151.77,3.07965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976316443,0.04844776,151.8,151.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976317141,0.04844776,151.8,151.78,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1762976317348,0.04844776,151.8,151.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976321754,0.04844776,151.8,151.77,3.07965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976323455,0.04844776,151.8,151.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976324355,0.04844776,151.8,151.78,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1762976324547,0.04844776,151.8,151.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976324747,0.04844776,151.8,151.77,3.07965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976327547,0.04844776,151.8,151.77,9.01105613]
["bitfinex-derivatives","SOLF0:USTF0",1762976327751,0.04844776,151.8,151.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976331962,0.04844776,151.8,151.77,0.04965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976332159,0.04844776,151.8,151.77,3.07965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976332558,4.96202144,151.79,151.77,3.07965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976332756,0.04844776,151.8,151.77,3.07965613]
["bitfinex-derivatives","SOLF0:USTF0",1762976333259,0.04844776,151.8,151.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976334766,75.08,151.87,151.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976335064,6.01978806,151.9,151.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976335264,4.96743637,151.89,151.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976335560,4.96743637,151.88,151.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976335858,5.01032208,151.87,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976336058,4.96743637,151.86,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976336257,0.04288571,151.87,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976336564,4.96526927,151.86,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976336757,0.04288571,151.87,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976337064,0.04288571,151.87,151.84,3.07844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976337963,0.04288571,151.87,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976338259,5.9281,151.86,151.84,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1762976338462,4.96241629,151.85,151.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976338665,10.8191277,151.84,151.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976338866,5.93,151.81,151.75,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762976339066,5.93,151.81,151.75,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762976339465,0.04271,151.8,151.76,3.07706509]
["bitfinex-derivatives","SOLF0:USTF0",1762976340860,0.04271,151.8,151.76,0.04706509]
["bitfinex-derivatives","SOLF0:USTF0",1762976341061,4.96259826,151.79,151.76,0.04706509]
["bitfinex-derivatives","SOLF0:USTF0",1762976341256,11.78791141,151.78,151.76,0.04706509]
["bitfinex-derivatives","SOLF0:USTF0",1762976341460,4.96099734,151.77,151.64,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1762976341663,4.96099734,151.77,151.57,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762976341664,5.85671141,151.74,151.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976341868,4.96099734,151.73,151.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976342069,5.85671141,151.74,151.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976342266,4.95907042,151.73,151.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762976342570,0.05033925,151.71,151.68,3.2243493]
["bitfinex-derivatives","SOLF0:USTF0",1762976342865,0.04761845,151.71,151.68,3.23014746]
["bitfinex-derivatives","SOLF0:USTF0",1762976343061,0.04761845,151.71,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976343869,0.04761845,151.71,151.68,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1762976344067,0.04761845,151.71,151.68,3.23014746]
["bitfinex-derivatives","SOLF0:USTF0",1762976344569,0.04761845,151.71,151.68,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1762976344763,4.95540942,151.7,151.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976345069,4.95540942,151.69,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976345264,5.85671141,151.71,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976345476,4.95433043,151.7,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976345661,4.95433043,151.69,151.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976345870,0.04545134,151.68,151.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976346071,0.04689617,151.68,151.65,3.22664133]
["bitfinex-derivatives","SOLF0:USTF0",1762976347370,4.95755574,151.73,151.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976347671,50.1,151.74,151.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976348464,0.05005707,151.72,151.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976349278,0.05005707,151.72,151.69,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1762976350679,5.90676848,151.72,151.69,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1762976351075,0.05005707,151.72,151.69,3.22618673]
["bitfinex-derivatives","SOLF0:USTF0",1762976351781,0.05005707,151.72,151.69,0.04618673]
["bitfinex-derivatives","SOLF0:USTF0",1762976352077,0.05005707,151.72,151.69,3.22618673]
["bitfinex-derivatives","SOLF0:USTF0",1762976354175,0.05005707,151.72,151.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976355773,0.05005707,151.72,151.7,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1762976355979,0.05005707,151.72,151.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976356481,0.05005707,151.72,151.7,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1762976356785,0.05005707,151.72,151.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976357379,16.50942608,151.81,151.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976357580,84.32,151.84,151.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976357581,90.17671141,151.84,151.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976357782,5.85671141,151.81,151.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976357983,4.97329141,151.8,151.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976358283,90.17671141,151.84,151.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976358480,0.04419644,151.81,151.78,3.22382328]
["bitfinex-derivatives","SOLF0:USTF0",1762976358785,0.04717519,151.81,151.78,3.22227096]
["bitfinex-derivatives","SOLF0:USTF0",1762976359180,0.04717519,151.81,151.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976360978,74.98,151.86,151.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976361179,4.97293517,151.85,151.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976361375,4.97293517,151.88,151.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976361687,5.85671141,151.91,151.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976361989,4.97154575,151.9,151.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976362284,11.78411141,151.88,151.85,0.04924561]
["bitfinex-derivatives","SOLF0:USTF0",1762976362482,4.97154575,151.87,151.85,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762976362786,4.97154575,151.86,151.85,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762976363382,0.04198123,151.88,151.85,3.2285727]
["bitfinex-derivatives","SOLF0:USTF0",1762976366288,0.04198123,151.88,151.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976369593,0.04198123,151.88,151.85,3.2285727]
["bitfinex-derivatives","SOLF0:USTF0",1762976370197,5.89869264,151.88,151.85,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762976370495,0.04198123,151.88,151.85,3.2285727]
["bitfinex-derivatives","SOLF0:USTF0",1762976370993,0.04198123,151.88,151.85,0.0485727]
["bitfinex-derivatives","SOLF0:USTF0",1762976371486,0.04198123,151.88,151.85,3.2285727]
["bitfinex-derivatives","SOLF0:USTF0",1762976372185,74.92,151.97,151.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976372390,5.85671141,152.0,151.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976372593,4.95736959,151.99,151.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976372784,4.95736959,151.98,151.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976372985,4.95736959,151.99,151.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976373187,0.04240911,151.95,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976373385,0.04240911,151.95,151.92,3.14573338]
["bitfinex-derivatives","SOLF0:USTF0",1762976373892,0.04240911,151.95,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976374091,4.95550267,152.02,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976374283,10.81221408,152.03,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976374479,10.81221408,152.03,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976374480,5.85671141,151.97,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976375089,0.0469125,151.93,151.9,0.04336556]
["bitfinex-derivatives","SOLF0:USTF0",1762976375392,0.0469125,151.93,151.9,3.14336556]
["bitfinex-derivatives","SOLF0:USTF0",1762976375588,0.0469125,151.93,151.9,0.04336556]
["bitfinex-derivatives","SOLF0:USTF0",1762976376384,0.0469125,151.93,151.9,3.14336556]
["bitfinex-derivatives","SOLF0:USTF0",1762976376686,10.81221408,152.01,151.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976376885,5.85671141,152.01,151.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976377290,25.89286447,152.06,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976377291,5.921,152.04,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976377487,4.95550267,152.03,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976377684,5.85671141,152.03,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976377990,5.85671141,152.0,151.97,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976378388,10.87700267,152.03,151.97,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976378592,4.95550267,152.05,151.97,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976378783,5.85671141,152.02,151.97,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976379189,5.9223,152.01,151.97,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976379590,4.95550267,152.03,151.97,3.1455478]
["bitfinex-derivatives","SOLF0:USTF0",1762976379792,5.85671141,152.07,151.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976380093,5.85671141,152.07,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976380393,11.77671141,152.07,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976380597,5.85671141,152.07,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976380795,4.94948767,152.07,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976380997,4.94948767,152.08,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976381195,7.00146708,152.09,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976381792,5.9196,152.08,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976382094,5.85671141,152.09,152.01,3.14622115]
["bitfinex-derivatives","SOLF0:USTF0",1762976382591,4.93496582,152.1,152.01,9.06822115]
["bitfinex-derivatives","SOLF0:USTF0",1762976382797,10.79167723,152.11,152.04,0.04864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976383190,5.9189,152.1,152.04,0.04864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976383395,5.85671141,152.11,152.04,0.04864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976383596,4.93496582,152.12,152.04,3.14864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976383796,5.85671141,152.13,152.04,3.14864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976383991,4.93496582,152.12,152.04,3.14864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976384295,5.9184,152.11,152.04,3.14864098]
["bitfinex-derivatives","SOLF0:USTF0",1762976384596,5.9184,152.11,152.06,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1762976384895,10.85256582,152.13,152.06,3.14833579]
["bitfinex-derivatives","SOLF0:USTF0",1762976385095,5.9176,152.13,152.06,3.14833579]
["bitfinex-derivatives","SOLF0:USTF0",1762976385794,6.01978806,152.2,152.06,3.14833579]
["bitfinex-derivatives","SOLF0:USTF0",1762976385989,10.78040623,152.19,152.11,0.04535855]
["bitfinex-derivatives","SOLF0:USTF0",1762976386187,5.85671141,152.16,152.13,0.04169681]
["bitfinex-derivatives","SOLF0:USTF0",1762976386386,5.85671141,152.16,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976386594,5.85671141,152.13,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976386798,11.77441141,152.13,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976387496,0.04440406,152.11,152.08,0.04225698]
["bitfinex-derivatives","SOLF0:USTF0",1762976387795,0.04440406,152.11,152.08,3.14225698]
["bitfinex-derivatives","SOLF0:USTF0",1762976388094,1.14396542,152.2,152.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976388798,1.14396542,152.2,152.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976388992,1.14396542,152.2,152.16,3.14718185]
["bitfinex-derivatives","SOLF0:USTF0",1762976389592,5.85671141,152.27,152.16,3.14718185]
["bitfinex-derivatives","SOLF0:USTF0",1762976389790,5.85671141,152.27,152.2,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976390096,5.85671141,152.24,152.2,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976390295,4.9060016,152.26,152.2,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976390497,5.9134,152.24,152.2,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976390894,4.9060016,152.26,152.2,0.04746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976391088,5.85671141,152.27,152.2,3.14746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976392996,11.76901141,152.27,152.2,3.14746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976393694,5.9127,152.26,152.2,3.14746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976394287,5.85671141,152.27,152.2,3.14746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976394690,4.88888687,152.3,152.2,3.14746697]
["bitfinex-derivatives","SOLF0:USTF0",1762976394996,11.76691141,152.32,152.23,3.14691666]
["bitfinex-derivatives","SOLF0:USTF0",1762976395299,1.80347114,152.33,152.26,3.1458928]
["bitfinex-derivatives","SOLF0:USTF0",1762976395492,1.80347114,152.33,152.28,3.14683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976395894,7.71337114,152.33,152.28,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976396094,1.80347114,152.33,152.28,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976396595,7.71347114,152.33,152.28,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976397802,1.80347114,152.33,152.28,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976398300,5.9107,152.31,152.28,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976398502,1.80347114,152.33,152.28,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976398888,1.80347114,152.33,152.28,3.14683361]
["bitfinex-derivatives","SOLF0:USTF0",1762976400099,1.80347114,152.33,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976400298,46.76,152.42,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976400605,46.76,152.42,152.34,0.04942178]
["bitfinex-derivatives","SOLF0:USTF0",1762976400805,46.76,152.42,152.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976401006,46.76,152.42,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976401203,9.91110295,152.41,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976402303,5.9072,152.4,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976402507,9.91110295,152.41,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976403400,5.9072,152.4,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976403806,9.91110295,152.41,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976404009,5.908,152.38,152.36,0.05028347]
["bitfinex-derivatives","SOLF0:USTF0",1762976404810,5.909,152.35,152.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976405103,9.91110295,152.33,152.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976405409,9.91110295,152.29,152.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976405704,9.91110295,152.3,152.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976405908,9.95415022,152.26,152.23,0.04884925]
["bitfinex-derivatives","SOLF0:USTF0",1762976406205,9.95457736,152.26,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976406409,9.91110295,152.26,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976406601,9.91110295,152.29,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976407001,9.91110295,152.25,152.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976407302,0.04494505,152.23,152.19,0.04799226]
["bitfinex-derivatives","SOLF0:USTF0",1762976407504,5.95874505,152.23,152.19,0.04799226]
["bitfinex-derivatives","SOLF0:USTF0",1762976407706,0.04494505,152.23,152.19,0.04799226]
["bitfinex-derivatives","SOLF0:USTF0",1762976407907,9.91110295,152.21,152.19,0.04799226]
["bitfinex-derivatives","SOLF0:USTF0",1762976408102,9.91110295,152.21,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976408507,5.915,152.2,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976408710,9.91110295,152.21,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976409014,9.91110295,152.21,152.02,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976409015,9.91110295,152.21,152.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976409305,0.04553617,152.17,152.13,3.17484983]
["bitfinex-derivatives","SOLF0:USTF0",1762976410801,9.91110295,152.16,152.13,0.04484983]
["bitfinex-derivatives","SOLF0:USTF0",1762976411010,9.91110295,152.16,152.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976411505,5.9174,152.14,152.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976411900,0.04958879,152.11,152.08,0.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1762976412104,5.9638706,152.11,152.08,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1762976412303,0.0452706,152.11,152.08,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1762976413317,5.919,152.09,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976413613,9.91110295,152.08,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976414109,0.04767965,152.06,152.02,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976414312,0.04826756,152.06,152.02,3.17927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976414514,0.04826756,152.06,152.02,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976414902,0.04826756,152.06,152.02,3.17927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976415413,0.04826756,152.06,152.02,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976415615,0.04826756,152.06,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976416409,0.04826756,152.06,152.02,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976416811,4.92946569,152.06,152.02,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976417006,0.04826756,152.06,152.02,3.17927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976417312,4.88329079,152.1,152.02,3.17927338]
["bitfinex-derivatives","SOLF0:USTF0",1762976417513,6.01978806,152.14,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976417813,4.88785588,152.15,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976418125,4.88785588,152.16,152.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976418307,4.88785588,152.15,152.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976418508,0.04733113,152.13,152.1,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1762976419022,0.04733113,152.13,152.1,3.17785141]
["bitfinex-derivatives","SOLF0:USTF0",1762976420205,4.89320019,152.18,152.1,3.17785141]
["bitfinex-derivatives","SOLF0:USTF0",1762976420410,15.93089101,152.26,152.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976420717,4.89959376,152.22,152.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976420909,11.93268806,152.25,152.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976421213,0.04486132,152.2,152.17,0.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1762976421415,0.04486132,152.2,152.17,3.18041165]
["bitfinex-derivatives","SOLF0:USTF0",1762976422817,4.90846801,152.25,152.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976423009,6.01978806,152.31,152.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976423215,4.91027634,152.3,152.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976423417,4.91027634,152.29,152.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976423715,0.05019188,152.27,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976423918,0.04228442,152.28,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976424316,0.04228442,152.28,152.25,3.17386912]
["bitfinex-derivatives","SOLF0:USTF0",1762976425319,0.00228442,152.28,152.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976425626,6.01978806,152.37,152.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976425822,4.92037856,152.36,152.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976426014,10.94016662,152.35,152.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976426222,10.94016662,152.34,152.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976426418,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976426617,4.92169287,152.29,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976426819,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976427020,4.92166429,152.29,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976427324,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976427629,4.92321801,152.29,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976427828,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976427829,4.92353284,152.28,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976428630,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976428828,4.92542998,152.29,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976429031,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976429226,4.92708774,152.29,152.27,3.17435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976429430,0.04465704,152.3,152.27,3.17435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976429631,4.92734679,152.29,152.27,3.17435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976429829,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976430128,4.92709804,152.29,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976430322,0.04465704,152.3,152.27,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1762976430625,0.04465704,152.3,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976430626,22.86613255,152.29,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976430827,5.97263929,152.26,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976431019,4.92864552,152.25,152.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976431221,5.97263929,152.31,152.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976431421,5.97263929,152.31,152.13,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976431422,4.92846152,152.3,152.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976431625,5.9086,152.36,152.2,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976431626,0.04303557,152.27,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976431820,5.97263929,152.34,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976431821,4.92908916,152.33,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976432026,4.92908916,152.32,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976432227,4.92908916,152.31,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976432427,4.92908916,152.3,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976432626,36.03245475,152.41,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976432627,5.97263929,152.34,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762976432832,0.04867208,152.31,152.28,3.35318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976437531,0.04867208,152.31,152.28,0.04318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976439226,0.04867208,152.31,152.28,3.35318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976439428,0.04867208,152.31,152.28,0.04318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976441937,0.04867208,152.31,152.28,3.35318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976444540,0.04867208,152.31,152.28,0.04318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976444940,5.95927208,152.31,152.28,0.04318655]
["bitfinex-derivatives","SOLF0:USTF0",1762976445344,4.92677161,152.33,152.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762976445637,12.03957613,152.39,152.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762976445638,1.19,152.57,152.35,91.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762976445839,1.19,152.57,152.46,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976446032,3.06,152.62,152.51,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762976446237,3.06,152.62,152.46,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976446540,3.06,152.62,152.52,0.04473662]
["bitfinex-derivatives","SOLF0:USTF0",1762976446838,3.06,152.62,152.55,0.04841599]
["bitfinex-derivatives","SOLF0:USTF0",1762976447041,3.06,152.62,152.57,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1762976447632,3.06,152.66,152.57,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1762976447938,3.06,152.66,152.6,0.04687251]
["bitfinex-derivatives","SOLF0:USTF0",1762976448134,3.06,152.66,152.5,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976448541,3.06,152.64,152.5,15.81400295]
["bitfinex-derivatives","SOLF0:USTF0",1762976448742,3.06,152.64,152.5,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976449055,3.06,152.64,152.53,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762976449240,0.04482108,152.6,152.57,0.04310368]
["bitfinex-derivatives","SOLF0:USTF0",1762976449629,3.10482108,152.6,152.57,0.04310368]
["bitfinex-derivatives","SOLF0:USTF0",1762976451843,3.10482108,152.6,152.48,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976452037,3.06,152.6,152.48,9.91110295]
["bitfinex-derivatives","SOLF0:USTF0",1762976452641,3.06,152.6,152.5,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762976452837,0.04315737,152.57,152.53,0.04726422]
["bitfinex-derivatives","SOLF0:USTF0",1762976453146,3.10315737,152.57,152.53,0.04726422]
["bitfinex-derivatives","SOLF0:USTF0",1762976454038,0.04315737,152.57,152.53,0.04726422]
["bitfinex-derivatives","SOLF0:USTF0",1762976456036,0.04315737,152.57,152.53,5.94886422]
["bitfinex-derivatives","SOLF0:USTF0",1762976456845,0.04315737,152.57,152.53,0.04726422]
["bitfinex-derivatives","SOLF0:USTF0",1762976457044,0.04315737,152.57,152.54,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762976458239,0.04315737,152.57,152.55,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762976458646,0.04315737,152.57,152.55,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1762976458951,3.06,152.66,152.56,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976459253,3.06,152.66,152.56,11.69639424]
["bitfinex-derivatives","SOLF0:USTF0",1762976459853,0.05034015,152.63,152.59,0.04475554]
["bitfinex-derivatives","SOLF0:USTF0",1762976460447,0.05034015,152.63,152.59,5.84074978]
["bitfinex-derivatives","SOLF0:USTF0",1762976461349,0.05034015,152.63,152.59,11.74034978]
["bitfinex-derivatives","SOLF0:USTF0",1762976461746,1.7848805,152.67,152.62,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976462153,4.8448805,152.67,152.59,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976462451,1.7848805,152.67,152.59,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976462651,1.7848805,152.67,152.61,0.04216629]
["bitfinex-derivatives","SOLF0:USTF0",1762976463150,1.7848805,152.67,152.61,5.94076629]
["bitfinex-derivatives","SOLF0:USTF0",1762976463346,1.7848805,152.67,152.62,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976463544,1.7848805,152.67,152.62,11.69419424]
["bitfinex-derivatives","SOLF0:USTF0",1762976463757,1.7848805,152.67,152.62,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976464448,1.7848805,152.67,152.64,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762976464642,1.7848805,152.67,152.62,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976465043,4.8848805,152.67,152.62,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976465247,1.7848805,152.67,152.62,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976465959,3.1,152.76,152.67,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762976466256,3.1,152.76,152.67,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976466458,8.9931,152.76,152.7,0.04833932]
["bitfinex-derivatives","SOLF0:USTF0",1762976466759,3.1,152.76,152.71,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1762976467453,3.1,152.8,152.71,0.04885339]
["bitfinex-derivatives","SOLF0:USTF0",1762976467660,3.1,152.8,152.74,0.04463511]
["bitfinex-derivatives","SOLF0:USTF0",1762976469653,77.3,152.84,152.74,5.84062935]
["bitfinex-derivatives","SOLF0:USTF0",1762976469654,3.1,152.83,152.74,5.84062935]
["bitfinex-derivatives","SOLF0:USTF0",1762976469855,3.1,152.83,152.77,0.04424402]
["bitfinex-derivatives","SOLF0:USTF0",1762976471658,0.04147751,152.82,152.69,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976471862,3.1,152.79,152.72,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976472059,3.1,152.83,152.72,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976472360,77.3,152.84,152.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762976472759,0.04963425,152.82,152.79,0.04387018]
["bitfinex-derivatives","SOLF0:USTF0",1762976473859,3.14963425,152.82,152.79,0.04387018]
["bitfinex-derivatives","SOLF0:USTF0",1762976477265,0.04963425,152.82,152.79,0.04387018]
["bitfinex-derivatives","SOLF0:USTF0",1762976477464,0.04963425,152.82,152.72,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976477465,3.14963425,152.82,152.72,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976477659,3.1,152.82,152.69,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976478062,3.1,152.78,152.69,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976478460,0.04959022,152.75,152.72,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762976478667,3.14959022,152.75,152.72,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762976480363,0.04959022,152.75,152.72,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762976480564,3.14959022,152.75,152.72,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762976481468,0.04959022,152.75,152.72,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762976481873,3.1,152.83,152.74,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976482670,3.1,152.83,152.75,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762976482865,0.04519136,152.81,152.77,0.04628112]
["bitfinex-derivatives","SOLF0:USTF0",1762976483278,0.04519136,152.81,152.77,5.84227536]
["bitfinex-derivatives","SOLF0:USTF0",1762976483569,5.79599424,152.92,152.77,5.84227536]
["bitfinex-derivatives","SOLF0:USTF0",1762976483570,3.1,152.96,152.8,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976483866,3.1,152.91,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976484064,3.1,152.91,152.8,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976484265,3.1,152.9,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762976484466,3.1,152.9,152.84,0.04284682]
["bitfinex-derivatives","SOLF0:USTF0",1762976486373,3.1,152.89,152.84,0.04284682]
["bitfinex-derivatives","SOLF0:USTF0",1762976486571,3.1,152.89,152.85,0.04295859]
["bitfinex-derivatives","SOLF0:USTF0",1762976487469,3.1,152.93,152.85,0.04295859]
["bitfinex-derivatives","SOLF0:USTF0",1762976487669,3.1,152.93,152.83,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976487971,3.1,152.93,152.87,0.00238496]
["bitfinex-derivatives","SOLF0:USTF0",1762976488277,3.1,152.89,152.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762976488571,3.1,152.89,152.79,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976488768,3.1,152.89,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762976488966,0.04057245,152.87,152.83,0.04957146]
["bitfinex-derivatives","SOLF0:USTF0",1762976490169,0.04057245,152.87,152.83,5.93977146]
["bitfinex-derivatives","SOLF0:USTF0",1762976490660,0.04057245,152.87,152.85,11.68539424]
["bitfinex-derivatives","SOLF0:USTF0",1762976490862,3.1,152.97,152.85,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976491058,3.1,152.97,152.88,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976491770,3.1,152.96,152.91,0.04787586]
["bitfinex-derivatives","SOLF0:USTF0",1762976492165,3.1,152.96,152.82,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976492360,3.1,152.92,152.85,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976492663,3.1,152.98,152.85,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976492868,8.9855,152.96,152.87,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762976493066,3.1,152.96,152.85,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976493270,0.04584396,152.92,152.89,0.04375213]
["bitfinex-derivatives","SOLF0:USTF0",1762976494080,0.04584396,152.92,152.89,5.93145213]
["bitfinex-derivatives","SOLF0:USTF0",1762976494465,0.04584396,152.92,152.89,0.04375213]
["bitfinex-derivatives","SOLF0:USTF0",1762976495167,0.04584396,152.92,152.89,62.04375213]
["bitfinex-derivatives","SOLF0:USTF0",1762976495372,1.76685321,152.99,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762976496371,4.86685321,152.99,152.94,0.04888221]
["bitfinex-derivatives","SOLF0:USTF0",1762976496767,3.1,152.98,152.94,0.04888221]
["bitfinex-derivatives","SOLF0:USTF0",1762976497767,3.1,152.98,152.86,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976497768,3.1,152.95,152.86,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976498068,3.1,152.95,152.82,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976498471,3.1,152.93,152.85,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976498968,0.04309436,152.91,152.87,0.04901753]
["bitfinex-derivatives","SOLF0:USTF0",1762976499268,3.14309436,152.91,152.87,0.04901753]
["bitfinex-derivatives","SOLF0:USTF0",1762976503973,0.04309436,152.91,152.87,0.04901753]
["bitfinex-derivatives","SOLF0:USTF0",1762976504270,3.14309436,152.91,152.87,0.04901753]
["bitfinex-derivatives","SOLF0:USTF0",1762976505071,0.04309436,152.91,152.87,0.04901753]
["bitfinex-derivatives","SOLF0:USTF0",1762976505279,0.04309436,152.91,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762976505578,0.04309436,152.91,152.87,0.04901753]
["bitfinex-derivatives","SOLF0:USTF0",1762976505967,0.04309436,152.91,152.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762976506466,1.76685321,152.99,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762976506874,10.75115321,152.99,152.83,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762976507064,3.1,152.98,152.87,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976507474,3.1,152.98,152.91,0.04686477]
["bitfinex-derivatives","SOLF0:USTF0",1762976507770,1.76685321,152.99,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762976507978,1.76685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976508370,1.76685321,152.99,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762976508780,4.86685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976508981,3.1,152.98,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976509682,3.1,152.97,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976510376,3.1,152.98,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976511477,1.76685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976512482,4.86685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976512778,1.76685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976512981,4.86685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976513278,1.76685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976513583,4.86685321,152.99,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976513769,3.1,152.98,152.95,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1762976513977,3.1,152.98,152.89,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976514676,3.1,152.96,152.86,5.79599424]
["bitfinex-derivatives","SOLF0:USTF0",1762976515081,3.14429077,152.93,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762976515280,3.14429077,152.93,152.9,0.04440003]
["bitfinex-derivatives","SOLF0:USTF0",1762976516175,3.1,152.91,152.9,0.04440003]
["bitfinex-derivatives","SOLF0:USTF0",1762976520883,3.1,152.91,152.8,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762976521088,3.1,152.91,152.78,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976521587,3.1,152.89,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762976521786,3.1,152.89,152.78,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976521984,0.04678906,152.85,152.82,0.04961139]
["bitfinex-derivatives","SOLF0:USTF0",1762976522283,3.05678906,152.85,152.82,0.04961139]
["bitfinex-derivatives","SOLF0:USTF0",1762976523299,19.7313,152.96,152.82,0.04961139]
["bitfinex-derivatives","SOLF0:USTF0",1762976523300,7.35e-06,152.92,152.82,0.04961139]
["bitfinex-derivatives","SOLF0:USTF0",1762976523479,3.11,152.97,152.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762976523990,3.11,152.97,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976524184,0.04739354,152.93,152.9,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762976525588,0.04739354,152.93,152.91,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762976526294,1.76685321,152.99,152.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762976526591,1.76685321,152.99,152.88,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976526787,1.76685321,152.99,152.87,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976526990,4.87685321,152.99,152.9,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762976527190,4.87685321,152.99,152.87,86.37373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976527385,4.87685321,152.99,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762976528487,4.73136831,152.98,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762976528689,4.87685321,152.99,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762976529089,3.11,152.98,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762976529791,4.69323971,152.97,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976529984,3.11,152.95,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976530590,1.76685321,152.99,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976530795,7.80559765,152.98,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976530992,4.69559765,152.97,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976531297,3.11,152.96,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976532898,3.11,152.96,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976534497,3.11,152.94,152.91,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1762976535597,3.11,152.94,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976535792,3.11,152.92,152.79,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976536095,3.11,152.9,152.79,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976536397,3.11,152.88,152.79,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976536599,7.99939482,152.87,152.79,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976536794,0.04877709,152.85,152.82,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1762976536998,3.15200338,152.85,152.82,0.0495286]
["bitfinex-derivatives","SOLF0:USTF0",1762976537405,3.11,152.82,152.7,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762976537586,9.87573894,152.85,152.69,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976537587,10.94773752,152.8,152.69,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976537793,9.73745469,152.79,152.69,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976537986,3.11,152.77,152.61,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976538197,9.74130811,152.76,152.65,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976538498,0.04896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976539001,0.04896343,152.72,152.69,5.94358134]
["bitfinex-derivatives","SOLF0:USTF0",1762976540298,0.04896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976542405,3.15896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976542899,0.04896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976543106,3.15896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976544107,0.04896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976544404,0.04896343,152.72,152.69,5.94368134]
["bitfinex-derivatives","SOLF0:USTF0",1762976545198,0.04896343,152.72,152.7,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1762976546405,0.04896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976546406,3.15896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976547315,0.04896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976547609,3.15896343,152.72,152.69,0.04798134]
["bitfinex-derivatives","SOLF0:USTF0",1762976549398,3.11,152.81,152.71,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976550197,3.11,152.81,152.73,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762976550411,3.11,152.81,152.71,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976550412,3.11,152.78,152.75,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1762976550610,3.15513188,152.78,152.75,0.04803125]
["bitfinex-derivatives","SOLF0:USTF0",1762976550814,0.04513188,152.78,152.75,5.94123125]
["bitfinex-derivatives","SOLF0:USTF0",1762976551112,0.04513188,152.78,152.75,0.04803125]
["bitfinex-derivatives","SOLF0:USTF0",1762976552516,0.04513188,152.78,152.76,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762976553216,0.04513188,152.78,152.75,0.04803125]
["bitfinex-derivatives","SOLF0:USTF0",1762976554107,3.30513188,152.78,152.75,0.04803125]
["bitfinex-derivatives","SOLF0:USTF0",1762976559311,0.04513188,152.78,152.75,0.04803125]
["bitfinex-derivatives","SOLF0:USTF0",1762976559712,0.04513188,152.78,152.76,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762976562013,3.26,152.85,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762976562414,5.03367688,152.84,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762976562613,3.26,152.85,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762976562814,3.26,152.85,152.74,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976563116,3.26,152.85,152.78,0.04512809]
["bitfinex-derivatives","SOLF0:USTF0",1762976563518,8.29491057,152.87,152.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762976563820,3.26,152.87,152.83,0.04820877]
["bitfinex-derivatives","SOLF0:USTF0",1762976564018,5.8871,152.92,152.83,0.04820877]
["bitfinex-derivatives","SOLF0:USTF0",1762976564207,3.26,152.9,152.86,0.04127307]
["bitfinex-derivatives","SOLF0:USTF0",1762976564412,8.29618625,152.89,152.86,0.04127307]
["bitfinex-derivatives","SOLF0:USTF0",1762976564613,3.26,152.93,152.86,5.93027307]
["bitfinex-derivatives","SOLF0:USTF0",1762976564816,5.03798768,152.92,152.86,5.93027307]
["bitfinex-derivatives","SOLF0:USTF0",1762976565017,79.34,152.95,152.86,0.04127307]
["bitfinex-derivatives","SOLF0:USTF0",1762976565317,5.03954551,152.94,152.86,9.87500863]
["bitfinex-derivatives","SOLF0:USTF0",1762976565623,8.29908891,152.93,152.86,0.04127307]
["bitfinex-derivatives","SOLF0:USTF0",1762976565822,3.26,152.93,152.86,0.04127307]
["bitfinex-derivatives","SOLF0:USTF0",1762976566022,3.26,152.93,152.87,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762976566218,8.29916906,152.92,152.87,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762976566527,3.26,152.91,152.88,0.04747387]
["bitfinex-derivatives","SOLF0:USTF0",1762976566713,8.29789006,152.9,152.88,0.04747387]
["bitfinex-derivatives","SOLF0:USTF0",1762976566913,3.26,152.89,152.88,0.04747387]
["bitfinex-derivatives","SOLF0:USTF0",1762976567113,3.26,152.93,152.88,0.04747387]
["bitfinex-derivatives","SOLF0:USTF0",1762976567419,3.26,152.91,152.88,0.04747387]
["bitfinex-derivatives","SOLF0:USTF0",1762976567915,3.26,152.89,152.88,0.04747387]
["bitfinex-derivatives","SOLF0:USTF0",1762976568125,3.26,152.89,152.8,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976568712,3.26,152.87,152.76,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976569222,5.04076415,152.92,152.84,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976569417,3.26,152.94,152.86,0.04245481]
["bitfinex-derivatives","SOLF0:USTF0",1762976569617,0.04278446,152.9,152.86,0.04245481]
["bitfinex-derivatives","SOLF0:USTF0",1762976571217,0.04278446,152.9,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762976576420,3.26,152.95,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976576627,3.26,152.95,152.88,9.83373556]
["bitfinex-derivatives","SOLF0:USTF0",1762976577425,3.26,152.95,152.9,0.0421739]
["bitfinex-derivatives","SOLF0:USTF0",1762976577625,3.26,152.95,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976578221,8.31062696,152.94,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976578429,3.26,152.94,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976578617,3.26,152.94,152.9,0.0421739]
["bitfinex-derivatives","SOLF0:USTF0",1762976580430,5.8851,152.97,152.9,0.0421739]
["bitfinex-derivatives","SOLF0:USTF0",1762976580431,3.26,152.92,152.9,0.0421739]
["bitfinex-derivatives","SOLF0:USTF0",1762976580636,3.26,152.97,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762976580827,3.26,152.95,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762976581137,3.26,152.95,152.92,5.93709503]
["bitfinex-derivatives","SOLF0:USTF0",1762976581635,3.26,152.95,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762976582328,1.76685321,152.99,152.92,5.820889]
["bitfinex-derivatives","SOLF0:USTF0",1762976583534,1.76685321,152.99,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762976586341,6.01275666,153.07,152.96,75.88719392]
["bitfinex-derivatives","SOLF0:USTF0",1762976586526,3.13,153.1,153.01,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976586926,3.13,153.1,153.04,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1762976587533,6.01275666,153.15,153.04,5.81870112]
["bitfinex-derivatives","SOLF0:USTF0",1762976587534,3.13,153.14,153.04,5.81870112]
["bitfinex-derivatives","SOLF0:USTF0",1762976587726,3.13,153.18,153.07,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976587925,5.04772897,153.17,153.07,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976588140,3.13,153.18,153.11,0.04187374]
["bitfinex-derivatives","SOLF0:USTF0",1762976588634,3.13,153.18,153.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762976589030,3.13,153.21,153.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762976589235,3.13,153.21,153.15,0.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1762976589542,5.01303189,153.24,153.17,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976589741,3.13,153.27,153.19,0.04489942]
["bitfinex-derivatives","SOLF0:USTF0",1762976589947,8.14275789,153.26,153.17,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976590239,8.14275789,153.25,153.21,0.04427463]
["bitfinex-derivatives","SOLF0:USTF0",1762976590428,3.13,153.24,153.21,0.04427463]
["bitfinex-derivatives","SOLF0:USTF0",1762976591034,3.13,153.28,153.21,0.04427463]
["bitfinex-derivatives","SOLF0:USTF0",1762976591235,8.13267178,153.27,153.21,0.04427463]
["bitfinex-derivatives","SOLF0:USTF0",1762976591437,8.13267178,153.27,153.2,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762976591438,3.13,153.27,153.2,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762976591626,3.13,153.27,153.22,0.0498586]
["bitfinex-derivatives","SOLF0:USTF0",1762976592031,4.99303299,153.3,153.22,0.0498586]
["bitfinex-derivatives","SOLF0:USTF0",1762976592232,4.4644348,153.31,153.23,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976592432,8.11450729,153.3,153.25,0.04206668]
["bitfinex-derivatives","SOLF0:USTF0",1762976592630,1.3344348,153.31,153.26,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976592837,1.3344348,153.31,153.27,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976593251,1.3344348,153.31,153.25,5.81266065]
["bitfinex-derivatives","SOLF0:USTF0",1762976593846,1.3344348,153.31,153.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762976594147,1.3344348,153.31,153.25,5.81266065]
["bitfinex-derivatives","SOLF0:USTF0",1762976594334,1.3344348,153.31,153.25,0.04206668]
["bitfinex-derivatives","SOLF0:USTF0",1762976594536,1.3344348,153.31,153.25,5.81266065]
["bitfinex-derivatives","SOLF0:USTF0",1762976594741,1.3344348,153.31,153.25,11.68686065]
["bitfinex-derivatives","SOLF0:USTF0",1762976595047,5.8692,153.38,153.25,11.68686065]
["bitfinex-derivatives","SOLF0:USTF0",1762976595048,3.13,153.4,153.28,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976595339,3.13,153.4,153.32,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1762976595737,4.95241993,153.45,153.32,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1762976595940,4.95241993,153.44,153.37,0.04654066]
["bitfinex-derivatives","SOLF0:USTF0",1762976596144,4.95241993,153.44,153.27,108.23099397]
["bitfinex-derivatives","SOLF0:USTF0",1762976596145,3.13,153.44,153.36,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976596342,3.13,153.44,153.33,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976596544,3.13,153.44,153.38,0.04325305]
["bitfinex-derivatives","SOLF0:USTF0",1762976596744,3.13,153.44,153.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762976597147,3.13,153.44,153.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762976597340,3.13,153.44,153.33,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976597847,3.17553464,153.4,153.37,0.04387652]
["bitfinex-derivatives","SOLF0:USTF0",1762976598043,3.17930724,153.4,153.3,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976598339,3.13,153.4,153.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762976598545,3.13,153.4,153.29,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976599043,0.04214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976601143,0.04214162,153.36,153.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762976601648,3.17214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976603345,0.04214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976603942,3.17214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976604543,0.04214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976605546,0.04214162,153.36,153.34,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762976605741,0.04214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976605946,3.17214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976606336,0.04214162,153.36,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976606747,3.13,153.35,153.33,0.04808574]
["bitfinex-derivatives","SOLF0:USTF0",1762976607640,3.13,153.33,153.22,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976607841,3.13,153.33,153.19,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976608056,3.13,153.33,153.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762976608243,5.86703051,153.49,153.4,91.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762976608443,3.13,153.54,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762976608643,3.17908842,153.51,153.48,0.04592516]
["bitfinex-derivatives","SOLF0:USTF0",1762976608846,3.17346017,153.51,153.48,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1762976610044,0.04346017,153.51,153.48,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1762976610857,0.04346017,153.51,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762976611049,0.04346017,153.51,153.49,11.63529397]
["bitfinex-derivatives","SOLF0:USTF0",1762976611244,0.04346017,153.51,153.48,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1762976611658,0.04346017,153.51,153.48,5.90952955]
["bitfinex-derivatives","SOLF0:USTF0",1762976611951,0.04346017,153.51,153.48,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1762976612554,0.04346017,153.51,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762976613050,3.21,153.59,153.5,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976613556,3.21,153.59,153.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762976613947,3.21,153.55,153.52,0.04671523]
["bitfinex-derivatives","SOLF0:USTF0",1762976614249,3.21,153.55,153.52,0.0444529]
["bitfinex-derivatives","SOLF0:USTF0",1762976615151,3.21,153.53,153.39,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976615950,3.25563832,153.48,153.44,0.04926215]
["bitfinex-derivatives","SOLF0:USTF0",1762976616150,3.25563832,153.48,153.44,0.04252314]
["bitfinex-derivatives","SOLF0:USTF0",1762976616358,0.04563832,153.48,153.44,0.04252314]
["bitfinex-derivatives","SOLF0:USTF0",1762976617457,0.04563832,153.48,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762976618154,3.25563832,153.48,153.44,0.04252314]
["bitfinex-derivatives","SOLF0:USTF0",1762976619458,3.25563832,153.48,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762976619659,0.04563832,153.48,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762976620158,3.25563832,153.48,153.44,0.04252314]
["bitfinex-derivatives","SOLF0:USTF0",1762976620755,3.21,153.46,153.28,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762976620958,3.21,153.46,153.31,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976621461,3.21,153.55,153.26,274.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762976621672,3.21,153.55,153.39,91.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762976621870,3.21,153.55,153.39,111.0106]
["bitfinex-derivatives","SOLF0:USTF0",1762976622163,0.04260706,153.49,153.45,5.81847715]
["bitfinex-derivatives","SOLF0:USTF0",1762976622348,0.04260706,153.49,153.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762976622551,3.21,153.55,153.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762976622753,3.21,153.61,153.47,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976622953,3.21,153.61,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762976623173,3.21,153.61,153.47,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976623174,1.3344348,153.63,153.53,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976623666,1.3344348,153.63,153.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762976623862,0.04940117,153.6,153.56,0.04239281]
["bitfinex-derivatives","SOLF0:USTF0",1762976624266,0.04940117,153.6,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762976624659,0.04940117,153.6,153.56,5.81298678]
["bitfinex-derivatives","SOLF0:USTF0",1762976625358,1.3344348,153.63,153.59,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976626162,4.5444348,153.63,153.58,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976626367,3.25524816,153.62,153.59,0.04554615]
["bitfinex-derivatives","SOLF0:USTF0",1762976626566,3.25801106,153.62,153.59,0.04734975]
["bitfinex-derivatives","SOLF0:USTF0",1762976627556,3.25801106,153.62,153.41,91.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762976627761,3.21,153.6,153.5,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976627961,3.21,153.6,153.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762976628462,0.04923052,153.56,153.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762976628663,0.04923052,153.56,153.52,0.04468942]
["bitfinex-derivatives","SOLF0:USTF0",1762976628869,3.25923052,153.56,153.52,0.04468942]
["bitfinex-derivatives","SOLF0:USTF0",1762976630564,0.04923052,153.56,153.52,0.04468942]
["bitfinex-derivatives","SOLF0:USTF0",1762976630780,0.04923052,153.56,153.53,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976631066,0.04923052,153.56,153.53,11.63399397]
["bitfinex-derivatives","SOLF0:USTF0",1762976631263,1.3344348,153.63,153.54,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976631464,1.3344348,153.63,153.6,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976631672,1.3344348,153.63,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762976631871,3.21,153.7,153.6,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976632171,0.04196928,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762976632464,0.04196928,153.67,153.63,0.04736641]
["bitfinex-derivatives","SOLF0:USTF0",1762976633467,0.04196928,153.67,153.64,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976633972,0.04196928,153.67,153.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762976634171,3.21,153.74,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976634567,3.21,153.74,153.66,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976635369,0.04229286,153.72,153.69,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976635674,0.04459975,153.72,153.69,5.81514825]
["bitfinex-derivatives","SOLF0:USTF0",1762976635874,0.04459975,153.72,153.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762976636073,0.04459975,153.72,153.69,0.04455428]
["bitfinex-derivatives","SOLF0:USTF0",1762976636272,3.25459975,153.72,153.69,0.04455428]
["bitfinex-derivatives","SOLF0:USTF0",1762976636678,3.25459975,153.72,153.63,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976637178,3.25459975,153.72,153.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762976637473,3.25459975,153.72,153.63,5.77059397]
["bitfinex-derivatives","SOLF0:USTF0",1762976637674,3.25459975,153.72,153.66,0.04880434]
["bitfinex-derivatives","SOLF0:USTF0",1762976639667,3.25459975,153.72,153.66,5.90710434]
["bitfinex-derivatives","SOLF0:USTF0",1762976640378,3.25459975,153.72,153.66,0.04880434]
["bitfinex-derivatives","SOLF0:USTF0",1762976641676,3.25459975,153.72,153.56,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976641677,4.55459975,153.72,153.56,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976641876,4.55459975,153.72,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762976641877,3.22,153.67,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762976642077,3.22,153.67,153.52,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976642273,2.98,153.65,153.52,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976642481,2.98,153.62,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762976642677,2.98,153.58,153.56,0.04354245]
["bitfinex-derivatives","SOLF0:USTF0",1762976642875,2.98,153.58,153.48,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976643179,4.87875479,153.57,153.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762976643382,7.85875479,153.56,153.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762976643675,7.85875479,153.55,153.48,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976643880,3.02142032,153.53,153.5,0.04387726]
["bitfinex-derivatives","SOLF0:USTF0",1762976644185,3.02180271,153.53,153.5,0.0454772]
["bitfinex-derivatives","SOLF0:USTF0",1762976644680,2.98,153.51,153.41,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976644975,2.98,153.49,153.35,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976645173,2.98,153.47,153.35,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976645374,2.98,153.45,153.32,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976645576,4.88144533,153.44,153.32,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976645782,0.0412166,153.4,153.36,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1762976646376,0.0412166,153.4,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762976646977,0.0412166,153.4,153.36,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1762976647374,3.0212166,153.4,153.36,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1762976647981,4.88935902,153.39,153.36,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1762976648187,3.0212166,153.4,153.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762976648483,2.98,153.38,153.26,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976648688,7.87039256,153.37,153.26,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976648879,7.87039256,153.36,153.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762976649079,2.98,153.36,153.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762976649275,3.02628737,153.34,153.31,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1762976649487,3.0273096,153.34,153.31,0.04306018]
["bitfinex-derivatives","SOLF0:USTF0",1762976650382,2.98,153.33,153.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762976650983,2.98,153.31,153.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762976651179,2.98,153.31,153.19,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976651180,2.98,153.31,153.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762976651384,2.98,153.26,153.24,0.04114015]
["bitfinex-derivatives","SOLF0:USTF0",1762976651583,2.98,153.26,153.23,0.04150152]
["bitfinex-derivatives","SOLF0:USTF0",1762976652682,2.98,153.26,153.17,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762976652988,2.98,153.26,153.12,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976653689,0.04728656,153.21,153.17,0.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1762976654292,0.04728656,153.21,153.17,62.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1762976654682,0.04728656,153.21,153.19,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762976656092,0.04728656,153.21,153.17,0.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1762976656594,0.04728656,153.21,153.17,5.92344874]
["bitfinex-derivatives","SOLF0:USTF0",1762976657289,3.02728656,153.21,153.17,0.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1762976665196,3.02728656,153.21,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762976665605,3.02728656,153.21,153.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762976665802,2.98,153.21,153.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762976666002,2.98,153.18,153.16,0.04718179]
["bitfinex-derivatives","SOLF0:USTF0",1762976666705,3.02204022,153.19,153.16,0.04718179]
["bitfinex-derivatives","SOLF0:USTF0",1762976667102,3.02204022,153.19,153.06,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976667302,2.98,153.19,153.06,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976668208,2.98,153.13,153.11,0.04383652]
["bitfinex-derivatives","SOLF0:USTF0",1762976668406,2.98,153.13,153.1,0.04828697]
["bitfinex-derivatives","SOLF0:USTF0",1762976668602,2.98,153.13,153.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762976668805,2.98,153.13,153.04,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762976669003,2.98,153.13,153.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762976669708,0.04623109,153.09,153.05,0.05006822]
["bitfinex-derivatives","SOLF0:USTF0",1762976670007,0.05003195,153.09,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976670799,0.05003195,153.09,153.05,5.92423526]
["bitfinex-derivatives","SOLF0:USTF0",1762976671199,0.05003195,153.09,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976671401,0.05003195,153.09,153.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1762976672199,0.05003195,153.09,153.05,5.92433526]
["bitfinex-derivatives","SOLF0:USTF0",1762976672401,3.10003195,153.09,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976672997,0.05003195,153.09,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976673600,0.05003195,153.09,153.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762976674603,3.05,153.14,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976675708,0.04424766,153.11,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976675909,3.09424766,153.11,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762976676104,3.09424766,153.11,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976677706,0.04424766,153.11,153.05,0.04253526]
["bitfinex-derivatives","SOLF0:USTF0",1762976677913,0.04424766,153.11,153.06,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976678109,0.04424766,153.11,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762976680314,3.09424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976680722,0.04424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976680906,0.04424766,153.11,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762976681109,0.04424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976682022,3.09424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976682216,3.09424766,153.11,153.08,5.92989703]
["bitfinex-derivatives","SOLF0:USTF0",1762976682411,3.09424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976683418,0.04424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976683817,0.04424766,153.11,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762976690913,3.09424766,153.11,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976691117,4.90631748,153.1,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976691324,4.90631748,153.09,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976691728,7.95631748,153.09,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976692114,4.90631748,153.09,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976693127,10.78333311,153.09,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976693523,18.59317662,153.09,153.08,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762976694223,12.71616099,153.09,152.99,21.50346744]
["bitfinex-derivatives","SOLF0:USTF0",1762976694430,6.05681523,153.07,152.99,21.50346744]
["bitfinex-derivatives","SOLF0:USTF0",1762976694630,4.90631748,153.06,152.99,21.50346744]
["bitfinex-derivatives","SOLF0:USTF0",1762976694824,4.90631748,153.05,152.99,21.50346744]
["bitfinex-derivatives","SOLF0:USTF0",1762976695029,4.90631748,153.04,152.99,21.50346744]
["bitfinex-derivatives","SOLF0:USTF0",1762976695220,0.04136666,153.03,153.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762976695424,1.748e-05,153.03,153.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762976697624,0.04463246,153.04,153.02,16.91856744]
["bitfinex-derivatives","SOLF0:USTF0",1762976697824,6.07002521,153.08,153.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762976698227,10.99273887,153.08,153.02,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976698533,6.07202914,153.06,153.02,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976698736,6.11597501,153.06,153.02,9.78097025]
["bitfinex-derivatives","SOLF0:USTF0",1762976699129,0.04394587,153.06,153.02,9.78097025]
["bitfinex-derivatives","SOLF0:USTF0",1762976699437,0.04394587,153.06,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762976699824,11.82172322,153.12,153.02,101.29387025]
["bitfinex-derivatives","SOLF0:USTF0",1762976700021,4.55259361,153.11,153.06,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976700234,3.05,153.15,153.06,9.73556744]
["bitfinex-derivatives","SOLF0:USTF0",1762976700419,15.73759937,153.2,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762976700420,7.60316435,153.14,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762976700621,3.05,153.12,152.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976700827,3.05,153.1,152.99,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976701023,0.04526284,153.07,153.03,0.0467467]
["bitfinex-derivatives","SOLF0:USTF0",1762976701336,3e-05,153.11,153.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762976701524,3e-05,153.11,153.05,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762976701525,4.55491732,153.16,153.08,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976701731,4.55491732,153.16,153.05,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762976701732,3.05,153.2,153.12,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976701922,3.05,153.18,153.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762976702232,3.09147248,153.18,153.14,0.04599239]
["bitfinex-derivatives","SOLF0:USTF0",1762976702535,0.04147248,153.18,153.14,0.04599239]
["bitfinex-derivatives","SOLF0:USTF0",1762976702733,0.04147248,153.18,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762976703633,3.21147248,153.18,153.09,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976703933,3.17,153.18,153.09,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976704134,11.82172322,153.24,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762976704432,3.17,153.22,153.12,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976704623,3.17,153.22,153.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762976704935,0.04319367,153.19,153.18,0.0439615]
["bitfinex-derivatives","SOLF0:USTF0",1762976706532,3.21319367,153.19,153.18,0.0439615]
["bitfinex-derivatives","SOLF0:USTF0",1762976706730,3.17,153.18,153.1,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976707234,3.17,153.18,153.12,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762976707632,0.04771524,153.17,153.13,0.0438088]
["bitfinex-derivatives","SOLF0:USTF0",1762976707840,3.17,153.16,153.04,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976708028,3.17,153.14,153.01,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976708232,3.17,153.12,153.01,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976708636,3.17,153.12,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762976708935,3.17,153.12,153.01,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976708936,3.17,153.09,153.07,0.04850939]
["bitfinex-derivatives","SOLF0:USTF0",1762976709132,3.17,153.09,153.06,0.04651703]
["bitfinex-derivatives","SOLF0:USTF0",1762976709339,3.21230034,153.09,152.99,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976709638,3.21230034,153.09,152.94,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976709639,4.79413943,153.08,152.94,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976709835,3.17,153.06,152.94,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976710137,3.17,153.05,152.92,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976710538,0.04401452,153.0,152.99,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762976710836,3.2189529,153.01,152.98,0.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1762976711040,0.04782699,153.01,153.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762976711835,4.79214064,153.08,152.98,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1762976712030,3.17,153.09,152.97,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976712235,3.17,153.09,153.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762976712426,3.17,153.09,152.96,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762976712427,3.17,153.09,152.98,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976712826,0.0448291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976713026,0.0448291,153.05,153.02,5.92820855]
["bitfinex-derivatives","SOLF0:USTF0",1762976713438,0.0448291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976713737,0.0448291,153.05,153.03,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762976714336,3.2148291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976714640,0.0448291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976715027,0.0448291,153.05,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762976716441,0.0448291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976716644,3.2148291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976716938,3.2148291,153.05,153.02,5.92840855]
["bitfinex-derivatives","SOLF0:USTF0",1762976717446,3.2148291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976718229,0.0448291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976718744,3.2148291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976719135,3.2148291,153.05,153.02,5.92830855]
["bitfinex-derivatives","SOLF0:USTF0",1762976719342,3.2148291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976720137,0.0448291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976720642,0.0448291,153.05,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762976720846,3.2148291,153.05,153.02,0.04540855]
["bitfinex-derivatives","SOLF0:USTF0",1762976721946,3.2148291,153.05,152.93,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976722241,3.2148291,153.05,152.9,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762976722242,3.17,153.02,152.94,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976722543,5.76217715,153.08,152.99,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762976722544,3.17,153.06,152.99,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762976723046,3.17,153.03,153.01,0.04503883]
["bitfinex-derivatives","SOLF0:USTF0",1762976723542,3.17,153.03,152.94,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976723742,3.17,153.02,152.91,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976724337,3.17,153.02,152.97,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762976724539,3.21621756,153.01,152.98,0.04123658]
["bitfinex-derivatives","SOLF0:USTF0",1762976724841,3.17,153.01,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762976725235,3.17,153.01,152.91,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976725635,0.04980614,152.98,152.91,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976726049,3.21980614,152.98,152.91,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976726340,0.04980614,152.98,152.91,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976726948,0.04980614,152.98,152.88,144.70217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976727151,0.0446035,152.95,152.88,144.70217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976727746,0.0446035,152.95,152.88,67.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976727954,0.0446035,152.95,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762976731740,9.94034126,153.02,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762976731939,3.17,153.06,152.95,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976732140,3.17,153.06,152.98,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976732542,3.17,153.06,153.04,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762976732741,3.0,153.1,153.01,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976732941,0.04795564,153.07,153.01,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976733143,3.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976733848,0.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976734549,3.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976735453,3.04795564,153.07,153.04,5.93183991]
["bitfinex-derivatives","SOLF0:USTF0",1762976735748,0.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976735955,0.04795564,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762976737651,3.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976738355,3.04795564,153.07,153.04,5.93183991]
["bitfinex-derivatives","SOLF0:USTF0",1762976738551,3.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976738946,3.04795564,153.07,153.04,5.93193991]
["bitfinex-derivatives","SOLF0:USTF0",1762976739347,3.04795564,153.07,153.04,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1762976740256,3.04795564,153.07,152.96,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976740257,3.0,153.06,152.96,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976740748,3.0,153.06,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762976741055,3.04250117,153.06,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762976741356,3.04250117,153.06,153.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762976741554,3.0,153.04,153.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762976741854,3.0,153.04,152.96,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976742055,0.04399315,153.02,152.99,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976743357,0.04399315,153.02,153.01,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762976744057,3.04399315,153.02,152.95,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976747057,0.04399315,153.02,152.95,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976747759,0.04399315,153.02,153.0,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762976748456,3.0,153.01,152.92,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976748659,0.04339638,152.98,152.92,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976748959,0.04339638,152.98,152.91,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762976749362,0.04339638,152.98,152.92,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762976749955,0.04339638,152.98,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762976757960,3.04339638,152.98,152.88,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976758161,0.04947531,152.95,152.88,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976758664,0.04947531,152.95,152.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762976760374,0.04947531,152.95,152.88,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976761165,0.04947531,152.95,152.88,67.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976761367,0.04947531,152.95,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762976762464,3.13,153.06,152.94,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976762662,9.21737372,153.06,152.92,5.76217715]
["bitfinex-derivatives","SOLF0:USTF0",1762976762866,9.21737372,153.05,152.93,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762976763063,3.13,153.02,152.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762976763371,0.04735304,153.02,152.98,0.0491845]
["bitfinex-derivatives","SOLF0:USTF0",1762976763859,0.04735304,153.02,153.0,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762976764871,3.17735304,153.02,152.98,0.0491845]
["bitfinex-derivatives","SOLF0:USTF0",1762976765164,3.13,153.0,152.98,0.0491845]
["bitfinex-derivatives","SOLF0:USTF0",1762976766666,0.04735304,153.02,152.98,0.0491845]
["bitfinex-derivatives","SOLF0:USTF0",1762976766865,3.17735304,153.02,152.98,0.0491845]
["bitfinex-derivatives","SOLF0:USTF0",1762976767264,3.17735304,153.02,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762976767974,3.17735304,153.02,153.0,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762976768267,21.63852232,153.1,152.98,0.0491845]
["bitfinex-derivatives","SOLF0:USTF0",1762976768268,6.08737372,153.09,152.98,9.8659836]
["bitfinex-derivatives","SOLF0:USTF0",1762976768461,25.55439847,153.17,152.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762976768462,3.13,153.14,152.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762976768659,3.13,153.14,153.02,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976768859,3.13,153.14,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762976769057,3.13,153.14,153.02,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976769290,0.0449305,153.1,153.06,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1762976770572,0.0449305,153.1,153.06,76.24860027]
["bitfinex-derivatives","SOLF0:USTF0",1762976771065,0.0449305,153.1,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762976771277,3.1749305,153.1,153.06,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1762976771973,9.0550305,153.1,153.06,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1762976772174,3.13,153.09,153.06,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1762976774376,3.13,153.07,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762976774576,3.13,153.07,152.95,23.1367991]
["bitfinex-derivatives","SOLF0:USTF0",1762976774766,3.13,153.07,152.95,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976775073,3.13,153.07,152.94,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976775367,3.13,153.05,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762976775576,3.17276455,153.02,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762976775772,3.1761989,153.02,153.0,0.04865386]
["bitfinex-derivatives","SOLF0:USTF0",1762976777968,3.13,153.0,152.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1762976778696,3.13,153.0,152.87,20.137]
["bitfinex-derivatives","SOLF0:USTF0",1762976778868,0.0475413,152.95,152.87,20.137]
["bitfinex-derivatives","SOLF0:USTF0",1762976779176,0.0475413,152.95,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762976780667,0.0475413,152.95,152.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976780668,3.1775413,152.95,152.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976781670,0.0475413,152.95,152.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976781974,3.1775413,152.95,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762976782180,3.1775413,152.95,152.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976782579,3.1775413,152.95,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976782771,3.1775413,152.95,152.84,71.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976782975,3.17913389,152.91,152.8,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976783280,3.17913389,152.91,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762976783482,3.17913389,152.91,152.8,85.9967991]
["bitfinex-derivatives","SOLF0:USTF0",1762976783684,0.04890827,152.87,152.8,85.9967991]
["bitfinex-derivatives","SOLF0:USTF0",1762976783984,0.04890827,152.87,152.8,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976784377,0.04890827,152.87,152.85,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762976785181,3.17890827,152.87,152.82,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762976785377,3.17890827,152.87,152.8,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976785977,0.04890827,152.87,152.8,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976786682,3.17890827,152.87,152.8,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976787583,0.04890827,152.87,152.8,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762976787784,0.04890827,152.87,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762976792489,3.21,152.94,152.9,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762976792887,3.21,152.94,152.8,167.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762976793086,8.16286119,152.98,152.84,91.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762976793288,3.21,152.98,152.86,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976793475,3.21,152.98,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976793678,0.04612806,152.94,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976794684,3.25612806,152.94,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976794885,3.25612806,152.94,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976795593,3.25612806,152.94,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976795786,0.04612806,152.94,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976796785,3.25612806,152.94,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976797184,3.25612806,152.94,152.9,5.929222]
["bitfinex-derivatives","SOLF0:USTF0",1762976797385,3.25612806,152.94,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976797992,3.25612806,152.94,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762976798493,3.25612806,152.94,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976798795,0.04612806,152.94,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976799393,3.25612806,152.94,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762976799594,3.25612806,152.94,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976800492,3.21,152.93,152.9,0.041722]
["bitfinex-derivatives","SOLF0:USTF0",1762976800990,5.8875,152.91,152.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762976801197,3.21,152.9,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762976801899,3.25445693,152.9,152.86,5.91004901]
["bitfinex-derivatives","SOLF0:USTF0",1762976802600,3.25445693,152.9,152.86,0.02094901]
["bitfinex-derivatives","SOLF0:USTF0",1762976803490,3.25445693,152.9,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762976803895,3.25445693,152.9,152.86,5.90994901]
["bitfinex-derivatives","SOLF0:USTF0",1762976804092,3.25445693,152.9,152.86,0.02094901]
["bitfinex-derivatives","SOLF0:USTF0",1762976805503,3.25445693,152.9,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762976805703,3.25445693,152.9,152.86,0.02094901]
["bitfinex-derivatives","SOLF0:USTF0",1762976806204,3.25445693,152.9,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762976806702,0.04445693,152.9,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762976807000,5.8856,152.96,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762976807001,3.21,152.98,152.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976807202,3.21,152.98,152.86,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762976807498,3.21,153.01,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762976807799,3.21,153.01,152.87,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762976808001,0.04979039,152.96,152.92,0.04929136]
["bitfinex-derivatives","SOLF0:USTF0",1762976808200,0.04979039,152.96,152.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762976808902,3.25979039,152.96,152.92,5.93599136]
["bitfinex-derivatives","SOLF0:USTF0",1762976809103,3.25979039,152.96,152.92,0.04929136]
["bitfinex-derivatives","SOLF0:USTF0",1762976811914,3.25979039,152.96,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762976813914,3.25979039,152.96,152.92,0.04929136]
["bitfinex-derivatives","SOLF0:USTF0",1762976814604,9.14539039,152.96,152.92,0.04929136]
["bitfinex-derivatives","SOLF0:USTF0",1762976814806,3.07,152.95,152.85,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762976815605,3.15,152.93,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762976815805,3.15,152.93,152.79,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762976816118,3.19147929,152.88,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762976816415,3.19433934,152.88,152.77,85.9367991]
["bitfinex-derivatives","SOLF0:USTF0",1762976816612,0.04885452,152.84,152.77,85.9367991]
["bitfinex-derivatives","SOLF0:USTF0",1762976816815,0.04885452,152.84,152.83,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762976820510,3.15,152.91,152.79,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762976820721,3.15,152.91,152.81,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976821228,3.09,152.95,152.81,101.4545991]
["bitfinex-derivatives","SOLF0:USTF0",1762976821518,0.04627559,152.9,152.87,91.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762976821722,9.13853599,153.02,152.95,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762976821915,12.85684561,153.01,152.89,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976822110,4.97302556,153.0,152.89,9.8167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976822317,3.09,153.01,152.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976822318,4.97302556,152.99,152.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976822526,3.09,153.01,152.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762976822726,0.04181188,152.96,152.93,0.04998036]
["bitfinex-derivatives","SOLF0:USTF0",1762976823226,0.04181188,152.96,152.95,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762976824026,3.05,153.03,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762976824230,4.97341597,153.02,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762976824420,4.97341597,153.02,152.89,85.9167991]
["bitfinex-derivatives","SOLF0:USTF0",1762976824421,3.05,153.03,152.9,91.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762976824724,4.97166195,153.02,152.92,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762976824923,3.09603053,152.99,152.95,0.04500336]
["bitfinex-derivatives","SOLF0:USTF0",1762976825224,3.09603053,152.99,152.95,0.04929987]
["bitfinex-derivatives","SOLF0:USTF0",1762976825726,0.04603053,152.99,152.95,0.04929987]
["bitfinex-derivatives","SOLF0:USTF0",1762976826328,0.04603053,152.99,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762976827324,3.11,153.07,153.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762976827533,3.11,153.07,152.95,5.81583155]
["bitfinex-derivatives","SOLF0:USTF0",1762976827534,4.96584667,153.06,152.98,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976827831,3.11,153.07,152.98,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976828032,4.96551613,153.06,152.98,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976828220,3.11,153.07,152.98,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976828425,0.04993102,153.04,153.01,0.04855038]
["bitfinex-derivatives","SOLF0:USTF0",1762976829020,0.04993102,153.04,153.01,5.93185038]
["bitfinex-derivatives","SOLF0:USTF0",1762976829231,0.04993102,153.04,153.01,0.04855038]
["bitfinex-derivatives","SOLF0:USTF0",1762976829232,3.16993102,153.04,153.01,0.04855038]
["bitfinex-derivatives","SOLF0:USTF0",1762976829429,3.16993102,153.04,152.91,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976829639,3.12,153.03,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762976829933,3.12,153.03,152.91,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976830123,3.12,153.07,152.94,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976830440,0.04958262,153.02,152.99,0.0472728]
["bitfinex-derivatives","SOLF0:USTF0",1762976830737,3.168486,153.02,152.99,0.04163821]
["bitfinex-derivatives","SOLF0:USTF0",1762976831123,3.12,152.99,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762976831432,3.12,152.99,152.9,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976832138,0.0430442,152.96,152.93,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1762976832331,0.0430442,152.96,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762976836230,3.1030442,152.96,152.93,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1762976836938,3.1030442,152.96,152.93,5.93250894]
["bitfinex-derivatives","SOLF0:USTF0",1762976837128,0.0430442,152.96,152.93,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1762976838336,0.0430442,152.96,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762976838536,0.0430442,152.96,152.93,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1762976838739,0.0430442,152.96,152.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762976839733,3.06,153.07,152.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976839928,3.06,153.05,152.93,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976840228,3.06,153.03,152.88,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976840434,3.06,153.02,152.89,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762976840637,0.04148737,152.97,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762976842430,3.06,153.05,153.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762976842635,3.06,153.05,152.91,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976843055,3.06,153.05,152.92,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762976843245,3.06,153.05,152.94,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976843541,0.04186726,153.01,152.98,0.04680907]
["bitfinex-derivatives","SOLF0:USTF0",1762976843937,0.04186726,153.01,152.99,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762976845838,0.04186726,153.01,152.98,0.04680907]
["bitfinex-derivatives","SOLF0:USTF0",1762976845839,3.10186726,153.01,152.98,0.04680907]
["bitfinex-derivatives","SOLF0:USTF0",1762976846042,0.04186726,153.01,152.98,0.04680907]
["bitfinex-derivatives","SOLF0:USTF0",1762976846536,0.04186726,153.01,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762976847332,3.06,153.08,152.98,0.04680907]
["bitfinex-derivatives","SOLF0:USTF0",1762976847545,3.06,153.11,153.01,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976848042,3.06,153.11,153.08,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762976848447,3.10123114,153.11,153.08,5.92618169]
["bitfinex-derivatives","SOLF0:USTF0",1762976848834,3.10123114,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762976849040,0.04123114,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762976849632,0.04123114,153.11,153.08,5.92608169]
["bitfinex-derivatives","SOLF0:USTF0",1762976849949,0.04123114,153.11,153.08,0.04548169]
["bitfinex-derivatives","SOLF0:USTF0",1762976850557,3.06,153.2,153.08,5.81201337]
["bitfinex-derivatives","SOLF0:USTF0",1762976850748,3.06,153.2,153.08,81.70653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976851249,3.06,153.2,153.08,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976851442,0.0486779,153.16,153.12,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1762976851745,3.06,153.15,153.12,0.04387346]
["bitfinex-derivatives","SOLF0:USTF0",1762976854944,3.08,153.14,153.02,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976855651,3.08,153.14,153.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1762976855849,3.08,153.11,152.97,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976856052,3.12211564,153.06,153.02,0.04376647]
["bitfinex-derivatives","SOLF0:USTF0",1762976856254,3.12211564,153.06,153.02,0.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1762976857350,3.12211564,153.06,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762976858658,3.12211564,153.06,153.02,0.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1762976860554,3.12211564,153.06,153.02,5.92452574]
["bitfinex-derivatives","SOLF0:USTF0",1762976860760,3.12211564,153.06,153.02,0.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1762976861459,3.12211564,153.06,153.02,5.92442574]
["bitfinex-derivatives","SOLF0:USTF0",1762976861959,3.12211564,153.06,153.02,0.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1762976866661,9.00381564,153.06,153.02,0.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1762976866961,3.08,153.04,153.02,0.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1762976867655,3.08,153.04,152.96,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762976868058,3.08,153.04,152.92,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762976868355,3.08,153.03,152.92,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762976868561,3.08,153.02,152.92,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762976868855,3.12951919,152.99,152.95,0.04711849]
["bitfinex-derivatives","SOLF0:USTF0",1762976869062,3.12951919,152.99,152.95,0.04860177]
["bitfinex-derivatives","SOLF0:USTF0",1762976871956,3.12951919,152.99,152.85,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976872156,3.08,152.97,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762976872357,3.08,152.97,152.85,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976872556,3.08,152.97,152.92,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1762976872964,3.08,152.95,152.93,0.05018753]
["bitfinex-derivatives","SOLF0:USTF0",1762976873266,3.08,152.95,152.92,0.04680248]
["bitfinex-derivatives","SOLF0:USTF0",1762976873465,3.12420448,152.95,152.92,0.04956124]
["bitfinex-derivatives","SOLF0:USTF0",1762976875870,3.12420448,152.95,152.92,5.93636124]
["bitfinex-derivatives","SOLF0:USTF0",1762976876173,3.12420448,152.95,152.92,0.04956124]
["bitfinex-derivatives","SOLF0:USTF0",1762976878065,3.08,152.93,152.92,0.04956124]
["bitfinex-derivatives","SOLF0:USTF0",1762976878269,3.08,152.93,152.82,32.16773168]
["bitfinex-derivatives","SOLF0:USTF0",1762976878659,8.9667,152.93,152.82,20.38653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976878860,3.08,152.92,152.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762976879367,3.08,152.88,152.85,0.05016275]
["bitfinex-derivatives","SOLF0:USTF0",1762976879871,3.08,152.88,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762976880773,3.08,152.88,152.85,0.05016275]
["bitfinex-derivatives","SOLF0:USTF0",1762976882370,3.08,152.88,152.78,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976882664,3.08,152.88,152.75,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976882867,5.76653168,152.91,152.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1762976882868,3.1,152.83,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762976883165,3.1,152.83,152.73,20.34653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976883567,3.14254334,152.8,152.76,0.04270353]
["bitfinex-derivatives","SOLF0:USTF0",1762976883769,3.14260967,152.8,152.76,0.04270353]
["bitfinex-derivatives","SOLF0:USTF0",1762976884072,0.04260967,152.8,152.78,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762976886175,3.1,152.87,152.78,7.06653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976886361,3.1,152.87,152.76,5.76653168]
["bitfinex-derivatives","SOLF0:USTF0",1762976886868,3.1,152.87,152.75,9.83678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976887063,3.1,152.87,152.79,0.04628466]
["bitfinex-derivatives","SOLF0:USTF0",1762976887064,0.04873572,152.83,152.79,0.04628466]
["bitfinex-derivatives","SOLF0:USTF0",1762976887668,0.04873572,152.83,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762976887867,3.14873572,152.83,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762976888081,3.14873572,152.83,152.79,0.04628466]
["bitfinex-derivatives","SOLF0:USTF0",1762976888375,3.14873572,152.83,152.79,5.93808466]
["bitfinex-derivatives","SOLF0:USTF0",1762976888570,3.14873572,152.83,152.79,0.04628466]
["bitfinex-derivatives","SOLF0:USTF0",1762976891067,3.14873572,152.83,152.79,5.93808466]
["bitfinex-derivatives","SOLF0:USTF0",1762976892076,0.04873572,152.83,152.79,0.04628466]
["bitfinex-derivatives","SOLF0:USTF0",1762976892581,0.04873572,152.83,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762976892783,3.14873572,152.83,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762976896384,0.04873572,152.83,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762976896883,3.1,152.9,152.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762976897071,3.1,152.95,152.79,9.83678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976897274,3.1,152.95,152.83,9.83678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976897777,0.04759209,152.91,152.87,9.88248459]
["bitfinex-derivatives","SOLF0:USTF0",1762976897981,3.1,152.9,152.87,0.04587727]
["bitfinex-derivatives","SOLF0:USTF0",1762976899878,0.04421956,152.91,152.87,0.04587727]
["bitfinex-derivatives","SOLF0:USTF0",1762976901581,0.04421956,152.91,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762976903286,10.65865618,153.02,152.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762976903482,3.1,153.0,152.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762976904280,3.1,153.0,152.96,0.04197144]
["bitfinex-derivatives","SOLF0:USTF0",1762976904481,3.14934894,152.99,152.96,5.92717144]
["bitfinex-derivatives","SOLF0:USTF0",1762976904675,0.04934894,152.99,152.96,0.04197144]
["bitfinex-derivatives","SOLF0:USTF0",1762976905887,3.14934894,152.99,152.96,0.04197144]
["bitfinex-derivatives","SOLF0:USTF0",1762976906394,3.1,152.97,152.96,0.04197144]
["bitfinex-derivatives","SOLF0:USTF0",1762976906587,3.1,152.97,152.86,17.95678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976906588,8.02360838,152.97,152.86,17.95678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976906784,3.1,152.97,152.86,17.95678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976907183,8.02492096,152.96,152.86,17.95678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976907390,3.1,152.96,152.86,17.95678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976907587,0.04893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976907892,3.14893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976908996,3.14893918,152.93,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762976909487,3.14893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976910689,3.1,152.91,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976910893,0.04893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976911287,3.14893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976911487,0.04893918,152.93,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762976911683,0.04893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976912290,3.30893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976912489,3.30893918,152.93,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976912991,3.30893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976914498,3.30893918,152.93,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976915294,0.04893918,152.93,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762976923304,3.30893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976923901,3.30893918,152.93,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762976924407,3.30893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976925296,3.30893918,152.93,152.89,5.93588305]
["bitfinex-derivatives","SOLF0:USTF0",1762976927010,3.30893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976927910,3.30893918,152.93,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762976928102,3.30893918,152.93,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976929107,3.26,152.92,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976931714,3.26,152.92,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762976933629,3.26,152.92,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976935314,3.26,152.92,152.89,5.93588305]
["bitfinex-derivatives","SOLF0:USTF0",1762976935727,3.26,152.92,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976937034,3.26,152.92,152.89,5.93588305]
["bitfinex-derivatives","SOLF0:USTF0",1762976937223,3.26,152.92,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976937422,3.26,152.92,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762976939033,3.26,152.92,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976940731,3.26,152.9,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976941131,8.21390667,152.9,152.89,0.04788305]
["bitfinex-derivatives","SOLF0:USTF0",1762976943428,3.21,152.89,152.73,9.83678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976943638,3.21,152.87,152.73,9.83678297]
["bitfinex-derivatives","SOLF0:USTF0",1762976943824,3.21,152.85,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762976944332,3.21,152.83,152.81,0.04687479]
["bitfinex-derivatives","SOLF0:USTF0",1762976944531,3.21,152.83,152.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762976945128,0.04809579,152.84,152.8,0.0445819]
["bitfinex-derivatives","SOLF0:USTF0",1762976945324,0.04809579,152.84,152.83,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762976946631,3.21,152.9,152.8,11.8270819]
["bitfinex-derivatives","SOLF0:USTF0",1762976946831,3.21,152.9,152.8,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762976947227,6.10357181,152.93,152.79,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976947228,3.21,152.88,152.79,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976947736,3.25931952,152.85,152.82,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1762976948235,3.25931952,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976949129,3.25931952,152.85,152.82,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1762976950334,3.25931952,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976950927,0.04931952,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976951529,3.21,152.9,152.87,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762976951730,3.21,152.9,152.82,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976952035,9.0968,152.93,152.82,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976952230,8.16254653,152.92,152.82,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976952440,75.44,152.94,152.85,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976952735,0.04404621,152.91,152.88,0.04968513]
["bitfinex-derivatives","SOLF0:USTF0",1762976953332,3.25404621,152.91,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762976953532,3.25404621,152.91,152.88,0.04968513]
["bitfinex-derivatives","SOLF0:USTF0",1762976953832,3.25404621,152.91,152.75,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976953833,3.21,152.89,152.75,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976954029,8.07556873,152.93,152.81,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976954030,3.21,152.92,152.81,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976954336,8.16307489,152.91,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762976954537,3.21,152.9,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762976954737,3.25178144,152.9,152.86,5.93937502]
["bitfinex-derivatives","SOLF0:USTF0",1762976954930,3.25178144,152.9,152.86,0.05027502]
["bitfinex-derivatives","SOLF0:USTF0",1762976955736,3.25178144,152.9,152.86,5.93937502]
["bitfinex-derivatives","SOLF0:USTF0",1762976955936,3.25178144,152.9,152.86,0.05027502]
["bitfinex-derivatives","SOLF0:USTF0",1762976956540,3.21,152.88,152.86,0.05027502]
["bitfinex-derivatives","SOLF0:USTF0",1762976957131,8.16392134,152.87,152.86,0.05027502]
["bitfinex-derivatives","SOLF0:USTF0",1762976957739,3.21,152.86,152.78,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762976958241,3.21,152.85,152.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762976958741,3.25423605,152.85,152.81,5.93329347]
["bitfinex-derivatives","SOLF0:USTF0",1762976959242,3.25423605,152.85,152.82,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762976960241,3.25423605,152.85,152.81,0.04219347]
["bitfinex-derivatives","SOLF0:USTF0",1762976962543,3.25423605,152.85,152.82,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762976964647,3.25423605,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976965250,3.25423605,152.85,152.81,5.93319347]
["bitfinex-derivatives","SOLF0:USTF0",1762976966146,3.25423605,152.85,152.82,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762976966849,0.04423605,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976977658,3.03423605,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976979365,0.04423605,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976980070,3.03423605,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762976980364,3.03423605,152.85,152.81,5.93319347]
["bitfinex-derivatives","SOLF0:USTF0",1762976980557,3.03423605,152.85,152.81,0.04219347]
["bitfinex-derivatives","SOLF0:USTF0",1762976981259,2.99,152.83,152.81,0.04219347]
["bitfinex-derivatives","SOLF0:USTF0",1762976982268,2.99,152.83,152.81,5.93329347]
["bitfinex-derivatives","SOLF0:USTF0",1762976983167,0.04423605,152.85,152.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762976984467,6.09363131,152.92,152.9,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762976984669,2.99,152.94,152.84,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976984865,4.97757913,152.93,152.84,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976985065,2.99,152.94,152.84,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976985369,4.97763395,152.93,152.85,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1762976985573,3.03524831,152.91,152.87,0.04360813]
["bitfinex-derivatives","SOLF0:USTF0",1762976985765,3.03304973,152.91,152.87,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1762976985968,2.99,152.89,152.87,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1762976987676,2.99,152.89,152.87,5.93677795]
["bitfinex-derivatives","SOLF0:USTF0",1762976987871,3.03304973,152.91,152.87,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1762976988173,0.04304973,152.91,152.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762976988762,0.04304973,152.91,152.87,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1762976988763,2.99,152.97,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762976988968,2.99,152.97,152.87,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976989173,6.09363131,153.0,152.87,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976989366,9.08363131,153.0,152.87,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762976989570,2.99,152.99,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762976989878,3.03891459,152.99,152.96,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1762976991076,3.03891459,152.99,152.96,5.93557273]
["bitfinex-derivatives","SOLF0:USTF0",1762976991470,3.03891459,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762976991780,0.04891459,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762976996471,3.03891459,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762976997075,3.03891459,152.99,152.96,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1762976999976,3.03891459,152.99,152.96,5.93557273]
["bitfinex-derivatives","SOLF0:USTF0",1762977000684,3.03891459,152.99,152.96,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1762977001075,0.04891459,152.99,152.96,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1762977001273,3.03891459,152.99,152.96,0.05037273]
["bitfinex-derivatives","SOLF0:USTF0",1762977002681,3.03891459,152.99,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977002878,2.99,152.99,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977003180,4.92489423,152.98,152.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762977003483,3.05,153.0,152.88,5.77636176]
["bitfinex-derivatives","SOLF0:USTF0",1762977003681,0.04887258,152.96,152.92,0.0489825]
["bitfinex-derivatives","SOLF0:USTF0",1762977004581,0.04887258,152.96,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762977005079,3.09887258,152.96,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762977005472,0.04887258,152.96,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762977005668,3.09887258,152.96,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762977007073,3.09887258,152.96,152.92,0.0489825]
["bitfinex-derivatives","SOLF0:USTF0",1762977009970,3.09887258,152.96,152.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762977010575,3.09887258,152.96,152.92,0.0489825]
["bitfinex-derivatives","SOLF0:USTF0",1762977010780,3.05,152.94,152.92,0.0489825]
["bitfinex-derivatives","SOLF0:USTF0",1762977011374,3.09887258,152.96,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977011981,9.14363131,153.04,152.92,0.0489825]
["bitfinex-derivatives","SOLF0:USTF0",1762977012286,9.14363131,153.04,152.9,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762977012287,3.05,153.04,152.9,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762977012478,3.05,153.04,152.88,84.86686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977012883,0.04811337,152.98,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762977013183,0.04537429,152.99,152.95,0.04446488]
["bitfinex-derivatives","SOLF0:USTF0",1762977013481,0.04537429,152.99,152.95,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762977013482,0.04228092,152.99,152.95,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762977014080,0.04228092,152.99,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762977014280,3.09228092,152.99,152.95,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762977014680,3.09228092,152.99,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762977015074,3.09228092,152.99,152.95,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762977015475,3.09228092,152.99,152.95,5.93245975]
["bitfinex-derivatives","SOLF0:USTF0",1762977015879,3.09228092,152.99,152.95,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762977016077,3.09228092,152.99,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762977016278,3.09228092,152.99,152.95,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1762977017586,3.05,152.98,152.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762977017889,3.05,152.94,152.82,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762977018084,3.05,152.94,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762977018285,3.05,152.94,152.83,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762977018590,0.04861204,152.9,152.87,0.04908878]
["bitfinex-derivatives","SOLF0:USTF0",1762977018782,0.04861204,152.9,152.88,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762977018977,3.05,152.97,152.87,0.04908878]
["bitfinex-derivatives","SOLF0:USTF0",1762977019178,3.05,152.97,152.84,71.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977019392,3.05,152.97,152.87,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762977019981,0.04557045,152.94,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977020184,0.04557045,152.94,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977020982,0.04557045,152.94,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977021181,3.09557045,152.94,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977021582,3.09557045,152.94,152.9,5.93055945]
["bitfinex-derivatives","SOLF0:USTF0",1762977021989,3.09557045,152.94,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977023385,0.04557045,152.94,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977023680,0.04557045,152.94,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762977025088,3.09557045,152.94,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762977025284,5.42665568,152.93,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762977025485,8.47665568,152.93,152.9,5.93065945]
["bitfinex-derivatives","SOLF0:USTF0",1762977025690,3.05,152.93,152.9,5.93065945]
["bitfinex-derivatives","SOLF0:USTF0",1762977026194,5.43072085,152.92,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977026788,3.09557045,152.94,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762977027094,5.43039747,152.93,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762977027299,0.04557045,152.94,152.9,5.93055945]
["bitfinex-derivatives","SOLF0:USTF0",1762977027594,5.43417896,152.93,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977027781,5.43417896,152.92,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977027985,3.09557045,152.94,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977028185,5.39362072,152.93,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977028382,5.39362072,152.92,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977029191,5.39362072,152.92,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977029392,5.39362072,152.91,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977029593,8.44362072,152.91,152.9,0.04315945]
["bitfinex-derivatives","SOLF0:USTF0",1762977029798,8.44362072,152.91,152.8,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762977029799,3.05,152.9,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762977030095,5.39362072,152.89,152.79,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977030286,3.05,152.91,152.86,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762977030486,3.05,152.89,152.79,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977030696,5.39873076,152.88,152.79,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762977030885,0.04677616,152.85,152.82,0.0419375]
["bitfinex-derivatives","SOLF0:USTF0",1762977031787,0.04677616,152.85,152.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762977033897,6.09363131,152.93,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762977034101,5.39569107,152.92,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762977034401,5.39569107,152.91,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762977034596,5.39569107,152.9,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762977034894,5.39508767,152.89,152.87,0.04429949]
["bitfinex-derivatives","SOLF0:USTF0",1762977035100,3.34319556,152.9,152.86,5.93706237]
["bitfinex-derivatives","SOLF0:USTF0",1762977035286,8.69483036,152.89,152.86,5.93632206]
["bitfinex-derivatives","SOLF0:USTF0",1762977035485,3.3,152.89,152.86,5.93632206]
["bitfinex-derivatives","SOLF0:USTF0",1762977036198,3.34319556,152.9,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977036399,5.39360757,152.89,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977036599,3.34319556,152.9,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977036792,5.39360628,152.89,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977036987,3.34319556,152.9,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977037188,5.39360628,152.89,152.87,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762977037491,3.34319556,152.9,152.87,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762977037697,5.3940365,152.89,152.87,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762977038000,3.34319556,152.9,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977038194,8.69416441,152.89,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977038391,3.3,152.89,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977039196,5.41973563,152.88,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977039400,3.3,152.89,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977039700,5.41973693,152.88,152.86,5.93652206]
["bitfinex-derivatives","SOLF0:USTF0",1762977039999,3.34319556,152.9,152.86,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1762977040205,3.3,152.86,152.75,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977040502,5.41973426,152.85,152.75,84.78686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977040696,3.3,152.86,152.82,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762977041001,5.42186279,152.85,152.82,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762977041197,0.04198028,152.85,152.82,0.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1762977041593,0.04198028,152.85,152.83,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762977042100,0.00198028,152.85,152.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762977042401,3.3,152.97,152.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762977042598,5.36655629,152.96,152.87,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977042807,5.36655629,152.95,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762977043006,9.39363131,153.0,152.87,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977043300,5.35869102,152.99,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762977043502,5.35869102,152.98,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762977043805,0.04799156,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762977044797,5.35643061,152.98,152.96,0.04811357]
["bitfinex-derivatives","SOLF0:USTF0",1762977044993,3.34799156,152.99,152.96,0.04811357]
["bitfinex-derivatives","SOLF0:USTF0",1762977045194,5.3564319,152.98,152.96,0.04811357]
["bitfinex-derivatives","SOLF0:USTF0",1762977045398,3.34799156,152.99,152.96,0.04811357]
["bitfinex-derivatives","SOLF0:USTF0",1762977045399,8.6564319,152.97,152.96,0.04811357]
["bitfinex-derivatives","SOLF0:USTF0",1762977046610,8.6564319,152.97,152.88,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1762977046798,5.3564319,152.96,152.88,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1762977047004,8.6564319,152.95,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762977047302,3.3,152.93,152.82,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762977047503,5.35765587,152.92,152.82,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762977047711,0.04821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977048307,0.04821774,152.89,152.87,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762977053109,0.04821774,152.89,152.85,5.93608745]
["bitfinex-derivatives","SOLF0:USTF0",1762977053317,0.04821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977053608,3.34821774,152.89,152.85,5.93618745]
["bitfinex-derivatives","SOLF0:USTF0",1762977056312,3.34821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977057413,0.04821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977057715,3.34821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977059213,3.34821774,152.89,152.85,5.93618745]
["bitfinex-derivatives","SOLF0:USTF0",1762977059610,3.34821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977059915,5.36271337,152.88,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977060115,0.04821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977060306,5.36349825,152.88,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977060508,3.34821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977060704,5.36338552,152.88,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977060905,0.04821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977061215,5.36409636,152.88,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977061422,3.34821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977062218,3.34821774,152.89,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762977062414,8.4249689,152.88,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977062608,3.06,152.88,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977062815,5.36525541,152.87,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977063010,0.04821774,152.89,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977063613,0.04821774,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977063914,6.09363131,152.95,152.85,0.04668745]
["bitfinex-derivatives","SOLF0:USTF0",1762977064117,6.09363131,152.95,152.82,101.46176984]
["bitfinex-derivatives","SOLF0:USTF0",1762977064118,9.15363131,152.98,152.86,71.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977064431,5.35496965,152.97,152.86,71.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977064623,9.15363131,153.0,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762977064916,8.41439455,152.99,152.9,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1762977065115,0.04146371,152.96,152.93,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1762977065820,0.04146371,152.96,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762977066822,9.15363131,153.03,152.97,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762977067026,5.29301389,153.02,152.9,84.68686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977067325,5.46216318,153.07,152.94,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977067528,5.28847299,153.06,152.94,9.82686984]
["bitfinex-derivatives","SOLF0:USTF0",1762977067829,11.82172322,153.13,152.98,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1762977067830,3.06,153.01,152.98,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1762977068025,3.06,153.01,152.92,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762977068325,8.33108531,153.0,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977068524,5.27108531,152.99,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977068728,3.06,153.0,152.9,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762977068931,0.04480954,152.97,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762977069221,3.06,152.96,152.94,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1762977071423,3.10375246,152.97,152.94,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1762977072331,3.06,152.95,152.94,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1762977072527,3.06,152.94,152.84,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1762977072827,3.06,152.94,152.83,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977073028,3.06,152.94,152.76,103.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762977073029,3.06,152.92,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762977073324,3.06,152.92,152.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762977073814,3.10639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977074828,3.10639055,152.89,152.85,5.93754043]
["bitfinex-derivatives","SOLF0:USTF0",1762977075225,0.04639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977076029,3.10639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977082033,3.06,152.87,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977083737,3.10639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977084333,0.04639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977084544,3.10639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977085026,3.10639055,152.89,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762977085430,0.04639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977086437,0.04639055,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977087039,3.10639055,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977087940,3.10639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977088241,0.04639055,152.89,152.85,0.04824043]
["bitfinex-derivatives","SOLF0:USTF0",1762977089334,3.10639055,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977090141,0.04639055,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977090341,3.06,152.95,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762977090643,3.06,152.93,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762977090940,3.06,152.96,152.86,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977091241,5.26142873,152.95,152.86,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977091535,0.04430483,152.92,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977091735,0.05016093,152.93,152.9,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1762977091937,0.04122257,152.93,152.91,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762977092130,3.06,152.99,152.9,0.04607705]
["bitfinex-derivatives","SOLF0:USTF0",1762977092836,3.3,152.97,152.9,0.04607705]
["bitfinex-derivatives","SOLF0:USTF0",1762977093031,3.3,152.97,152.89,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977093238,0.04453093,152.95,152.91,0.04497793]
["bitfinex-derivatives","SOLF0:USTF0",1762977093434,0.04831654,152.95,152.91,0.0494616]
["bitfinex-derivatives","SOLF0:USTF0",1762977093639,0.04831654,152.95,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762977096041,3.3,153.03,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762977096238,8.5088773,153.02,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762977096442,3.3,153.05,152.92,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977096633,3.3,153.03,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762977097034,3.3,153.01,152.99,0.04957113]
["bitfinex-derivatives","SOLF0:USTF0",1762977099145,3.3,153.01,152.9,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762977099339,3.3,153.01,152.92,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977100036,0.04775548,152.98,152.95,0.04894782]
["bitfinex-derivatives","SOLF0:USTF0",1762977100237,3.34968016,152.98,152.95,0.04766078]
["bitfinex-derivatives","SOLF0:USTF0",1762977100541,0.04968016,152.98,152.95,0.04766078]
["bitfinex-derivatives","SOLF0:USTF0",1762977100740,3.34968016,152.98,152.95,0.04766078]
["bitfinex-derivatives","SOLF0:USTF0",1762977101247,3.34968016,152.98,152.95,5.93336078]
["bitfinex-derivatives","SOLF0:USTF0",1762977101436,3.34968016,152.98,152.95,0.04766078]
["bitfinex-derivatives","SOLF0:USTF0",1762977106755,3.3,152.96,152.95,0.04766078]
["bitfinex-derivatives","SOLF0:USTF0",1762977108655,3.3,152.95,152.87,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977108952,3.3,152.95,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977109754,3.34190121,152.95,152.91,5.93067443]
["bitfinex-derivatives","SOLF0:USTF0",1762977110551,3.34190121,152.95,152.91,0.04347443]
["bitfinex-derivatives","SOLF0:USTF0",1762977110757,0.04190121,152.95,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977111264,3.34190121,152.95,152.91,0.04347443]
["bitfinex-derivatives","SOLF0:USTF0",1762977111448,3.34190121,152.95,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762977112265,3.34190121,152.95,152.91,0.04347443]
["bitfinex-derivatives","SOLF0:USTF0",1762977112760,0.04190121,152.95,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762977114161,3.34190121,152.95,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762977115562,0.04190121,152.95,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762977121364,3.3,153.02,152.93,81.64871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977121566,3.3,153.02,152.93,80.34871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977121771,3.3,153.05,152.93,80.34871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977122071,31.34,153.07,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762977122072,8.41348247,153.04,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762977122276,3.26240371,153.03,153.0,0.04640479]
["bitfinex-derivatives","SOLF0:USTF0",1762977122673,3.26240371,153.03,153.0,5.93020479]
["bitfinex-derivatives","SOLF0:USTF0",1762977123078,3.26240371,153.03,153.0,0.04640479]
["bitfinex-derivatives","SOLF0:USTF0",1762977124279,3.26240371,153.03,153.0,5.93010479]
["bitfinex-derivatives","SOLF0:USTF0",1762977124471,3.26240371,153.03,153.0,0.04640479]
["bitfinex-derivatives","SOLF0:USTF0",1762977126076,3.29,153.02,152.91,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977126285,3.29,153.0,152.91,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977126991,3.29,153.0,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762977127187,3.33350441,153.0,152.96,0.04598619]
["bitfinex-derivatives","SOLF0:USTF0",1762977127488,3.33350441,153.0,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762977127489,0.04350441,153.0,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762977128788,9.37094595,153.1,152.97,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977128991,3.29,153.13,153.01,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977129179,5.18159474,153.12,153.04,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977129489,3.29,153.13,153.04,5.76871792]
["bitfinex-derivatives","SOLF0:USTF0",1762977129683,0.04521702,153.1,153.07,0.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1762977129883,0.04363291,153.1,153.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762977130084,5.13688795,153.15,153.07,5.81808719]
["bitfinex-derivatives","SOLF0:USTF0",1762977130286,5.13688795,153.14,153.07,5.81808719]
["bitfinex-derivatives","SOLF0:USTF0",1762977130484,3.29,153.16,153.07,5.81808719]
["bitfinex-derivatives","SOLF0:USTF0",1762977130688,3.29,153.14,153.07,0.04936927]
["bitfinex-derivatives","SOLF0:USTF0",1762977130886,3.29,153.14,153.05,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1762977131090,3.33907996,153.11,153.08,0.0423576]
["bitfinex-derivatives","SOLF0:USTF0",1762977131278,3.33321778,153.11,153.08,0.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1762977132284,3.29,153.09,153.08,0.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1762977132583,3.29,153.08,152.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977133587,0.05028305,153.05,153.02,0.04796464]
["bitfinex-derivatives","SOLF0:USTF0",1762977134486,0.05028305,153.05,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977134688,0.05028305,153.05,153.02,0.04796464]
["bitfinex-derivatives","SOLF0:USTF0",1762977134885,0.05028305,153.05,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977135087,3.29,153.13,153.02,0.04796464]
["bitfinex-derivatives","SOLF0:USTF0",1762977135285,5.09387371,153.12,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762977135492,3.29,153.13,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762977136097,3.29,153.17,153.1,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762977136292,3.33935184,153.15,153.12,0.04416195]
["bitfinex-derivatives","SOLF0:USTF0",1762977136497,8.38081816,153.14,153.12,0.04416195]
["bitfinex-derivatives","SOLF0:USTF0",1762977136696,3.29,153.14,153.12,0.04416195]
["bitfinex-derivatives","SOLF0:USTF0",1762977138092,3.29,153.12,152.99,86.2482]
["bitfinex-derivatives","SOLF0:USTF0",1762977138297,6.13029779,153.15,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762977138298,3.29,153.1,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762977138500,3.29,153.1,152.99,86.2482]
["bitfinex-derivatives","SOLF0:USTF0",1762977138797,3.29,153.14,153.0,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762977139002,3.29,153.08,153.05,0.04477449]
["bitfinex-derivatives","SOLF0:USTF0",1762977139300,3.29,153.08,153.05,0.04860464]
["bitfinex-derivatives","SOLF0:USTF0",1762977140802,3.29,153.08,152.97,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1762977141001,3.29,153.05,152.97,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1762977141395,3.29,153.05,152.98,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762977141598,3.29,153.05,152.97,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1762977141799,3.29,153.02,152.99,0.04353702]
["bitfinex-derivatives","SOLF0:USTF0",1762977141991,3.29,153.02,152.9,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762977142304,0.04321232,152.98,152.94,0.04723526]
["bitfinex-derivatives","SOLF0:USTF0",1762977142497,0.04321232,152.98,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762977144401,3.29,153.06,152.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762977144705,3.29,153.06,152.93,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977144902,3.29,153.06,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762977145403,0.04775306,153.02,152.99,0.04197072]
["bitfinex-derivatives","SOLF0:USTF0",1762977145701,0.04775306,153.02,153.01,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762977146795,0.04775306,153.02,152.99,0.04197072]
["bitfinex-derivatives","SOLF0:USTF0",1762977147392,3.29,153.1,152.99,1.34197072]
["bitfinex-derivatives","SOLF0:USTF0",1762977147698,3.29,153.1,152.97,84.24093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977148097,3.29,153.08,152.97,84.24093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977148410,3.29,153.07,152.97,84.24093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977148604,3.29,153.03,153.0,0.04942536]
["bitfinex-derivatives","SOLF0:USTF0",1762977148804,3.29,153.03,153.0,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1762977148805,3.33608853,153.03,153.0,0.04235493]
["bitfinex-derivatives","SOLF0:USTF0",1762977149304,3.33608853,153.03,152.92,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762977149609,3.29,153.02,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762977149999,3.29,153.02,152.9,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762977150209,3.29,153.02,152.91,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762977150506,0.04737429,152.98,152.95,0.05019273]
["bitfinex-derivatives","SOLF0:USTF0",1762977150725,0.04737429,152.98,152.96,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762977150906,3.29,153.02,152.95,0.05019273]
["bitfinex-derivatives","SOLF0:USTF0",1762977151206,5.09072112,153.06,152.95,0.05019273]
["bitfinex-derivatives","SOLF0:USTF0",1762977151207,3.29,153.06,152.95,0.05019273]
["bitfinex-derivatives","SOLF0:USTF0",1762977151407,3.29,153.06,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762977151801,3.29,153.06,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977152007,0.04458385,153.06,153.03,0.04298052]
["bitfinex-derivatives","SOLF0:USTF0",1762977153902,3.32458385,153.06,153.03,0.04298052]
["bitfinex-derivatives","SOLF0:USTF0",1762977156418,3.32458385,153.06,153.03,5.92548052]
["bitfinex-derivatives","SOLF0:USTF0",1762977157006,0.04458385,153.06,153.03,0.04298052]
["bitfinex-derivatives","SOLF0:USTF0",1762977157416,0.04458385,153.06,153.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762977157714,3.28,153.15,153.03,1.34298052]
["bitfinex-derivatives","SOLF0:USTF0",1762977157910,5.09733783,153.14,153.02,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977158105,3.28,153.15,153.02,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977158318,3.28,153.13,153.02,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977158710,0.04145014,153.09,153.06,0.04532301]
["bitfinex-derivatives","SOLF0:USTF0",1762977159112,0.04145014,153.09,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977159917,3.28,153.17,153.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762977160105,3.28,153.15,153.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762977160507,3.28,153.15,153.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762977160720,3.28,153.13,153.05,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1762977161018,3.32785945,153.11,153.07,0.04477558]
["bitfinex-derivatives","SOLF0:USTF0",1762977161218,3.32785945,153.11,153.07,0.04671702]
["bitfinex-derivatives","SOLF0:USTF0",1762977161412,3.32785945,153.11,153.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762977162213,0.04785945,153.11,153.07,0.04671702]
["bitfinex-derivatives","SOLF0:USTF0",1762977162614,6.08094595,153.17,153.07,0.04671702]
["bitfinex-derivatives","SOLF0:USTF0",1762977162807,3.28,153.19,153.07,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977163012,3.28,153.17,153.07,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977163317,3.28,153.15,153.11,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1762977163513,3.28,153.15,153.07,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977163719,0.04377673,153.13,153.09,0.04279435]
["bitfinex-derivatives","SOLF0:USTF0",1762977165121,0.04377673,153.13,153.11,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1762977165321,3.32377673,153.13,153.09,0.04279435]
["bitfinex-derivatives","SOLF0:USTF0",1762977166116,3.28,153.11,153.09,0.04279435]
["bitfinex-derivatives","SOLF0:USTF0",1762977167012,3.28,153.1,153.09,0.04279435]
["bitfinex-derivatives","SOLF0:USTF0",1762977167213,3.28,153.09,153.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762977167625,5.09956212,153.08,153.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762977167816,3.28,153.09,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762977168011,3.28,153.09,153.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762977168216,0.04219462,153.07,153.03,0.04137153]
["bitfinex-derivatives","SOLF0:USTF0",1762977168417,0.04730805,153.07,153.03,0.04265343]
["bitfinex-derivatives","SOLF0:USTF0",1762977168620,6.08094595,153.16,153.03,0.04265343]
["bitfinex-derivatives","SOLF0:USTF0",1762977168621,3.28,153.16,153.04,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977168824,5.09825094,153.15,153.04,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977169026,3.28,153.14,153.04,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977169325,3.28,153.14,153.04,21.56553821]
["bitfinex-derivatives","SOLF0:USTF0",1762977169625,0.04177585,153.11,153.07,0.04466357]
["bitfinex-derivatives","SOLF0:USTF0",1762977171326,0.04177585,153.11,153.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762977172724,3.28,153.18,153.13,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762977173028,3.28,153.21,153.08,79.50093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977173235,5.09603976,153.2,153.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762977173424,3.28,153.27,153.16,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977173629,0.0461753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977173825,0.0461753,153.23,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762977174526,3.3261753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977174726,0.0461753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977175821,3.3261753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977176327,0.0461753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977176920,3.3261753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977177615,0.0461753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977178830,3.3261753,153.23,153.2,0.04870763]
["bitfinex-derivatives","SOLF0:USTF0",1762977180520,3.3261753,153.23,153.13,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977180521,3.28,153.22,153.13,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977180716,3.28,153.22,153.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1762977181131,3.28,153.2,153.13,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762977181326,3.28,153.2,153.12,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1762977181534,0.0471847,153.18,153.14,0.04396563]
["bitfinex-derivatives","SOLF0:USTF0",1762977181830,0.0471847,153.18,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762977182234,0.0471847,153.18,153.14,0.04396563]
["bitfinex-derivatives","SOLF0:USTF0",1762977183137,0.0471847,153.18,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762977185823,3.19,153.24,153.14,0.04396563]
["bitfinex-derivatives","SOLF0:USTF0",1762977186034,3.19,153.28,153.13,9.80093821]
["bitfinex-derivatives","SOLF0:USTF0",1762977186739,0.04885601,153.22,153.19,0.04156544]
["bitfinex-derivatives","SOLF0:USTF0",1762977187238,0.04885601,153.22,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762977187928,3.23885601,153.22,153.19,0.04156544]
["bitfinex-derivatives","SOLF0:USTF0",1762977190943,3.19,153.21,153.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762977191141,3.19,153.21,153.1,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977191943,0.04409648,153.17,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762977195138,5.8745,153.25,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762977195139,3.19,153.25,153.2,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762977195338,3.19,153.25,153.15,5.7537475]
["bitfinex-derivatives","SOLF0:USTF0",1762977195732,3.19,153.29,153.18,5.7537475]
["bitfinex-derivatives","SOLF0:USTF0",1762977195938,3.19,153.29,153.15,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1762977195939,3.19,153.27,153.15,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1762977196142,6.08094595,153.29,153.12,5.7537475]
["bitfinex-derivatives","SOLF0:USTF0",1762977196143,3.23246119,153.23,153.19,0.0415845]
["bitfinex-derivatives","SOLF0:USTF0",1762977196333,3.23246119,153.23,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977197037,3.19,153.21,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977197446,0.04246119,153.23,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977198042,0.04246119,153.23,153.2,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762977198240,0.04246119,153.23,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977198445,0.04246119,153.23,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762977198841,0.04246119,153.23,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977199047,0.04246119,153.23,153.2,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1762977199345,0.04246119,153.23,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977201041,0.04246119,153.23,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762977201746,3.23246119,153.23,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977201937,3.19,153.21,153.19,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1762977204944,3.19,153.19,153.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1762977205143,8.26708889,153.18,153.11,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762977205462,3.19,153.18,153.11,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1762977205943,3.23365091,153.16,153.13,0.04208911]
["bitfinex-derivatives","SOLF0:USTF0",1762977206148,3.19,153.16,153.13,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1762977206349,3.23288325,153.16,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762977207353,3.23288325,153.16,153.13,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1762977209252,3.23288325,153.16,153.13,5.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1762977210349,3.23288325,153.16,153.13,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1762977210859,3.19,153.14,153.05,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977211057,3.19,153.14,153.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762977211358,3.19,153.14,153.05,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977211550,5.8778,153.16,153.05,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977211551,3.19,153.12,153.08,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762977211755,3.23735078,153.12,153.08,5.92266881]
["bitfinex-derivatives","SOLF0:USTF0",1762977212055,3.23735078,153.12,153.08,0.04196881]
["bitfinex-derivatives","SOLF0:USTF0",1762977212956,3.23735078,153.12,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762977213861,0.04735078,153.12,153.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762977214449,3.19735078,153.12,153.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762977214656,3.19735078,153.12,153.08,0.04196881]
["bitfinex-derivatives","SOLF0:USTF0",1762977216158,0.04735078,153.12,153.1,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762977217455,3.15,153.22,153.11,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977217753,3.15,153.2,153.11,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977218559,0.04781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977219065,0.04781313,153.17,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762977220151,3.19781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977220759,3.15,153.15,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977222957,3.19781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977223652,0.04781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977224055,0.04781313,153.17,153.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762977226468,0.04781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977227068,3.19781313,153.17,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762977227458,0.04781313,153.17,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762977227658,0.04781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977227862,3.19781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977228268,3.19781313,153.17,153.14,5.92073169]
["bitfinex-derivatives","SOLF0:USTF0",1762977228567,3.19781313,153.17,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977233674,8.2537173,153.16,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977233869,3.15,153.16,153.14,0.04233169]
["bitfinex-derivatives","SOLF0:USTF0",1762977234066,3.15,153.15,153.1,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762977234270,3.15,153.13,153.02,5.7537475]
["bitfinex-derivatives","SOLF0:USTF0",1762977234575,8.25490615,153.12,153.0,85.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762977234775,3.15,153.12,153.02,5.7537475]
["bitfinex-derivatives","SOLF0:USTF0",1762977235176,0.04509014,153.09,153.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762977239772,0.04509014,153.09,153.07,5.92422285]
["bitfinex-derivatives","SOLF0:USTF0",1762977240370,3.19509014,153.09,153.07,0.04332285]
["bitfinex-derivatives","SOLF0:USTF0",1762977240990,3.19509014,153.09,153.07,5.92422285]
["bitfinex-derivatives","SOLF0:USTF0",1762977241193,3.19509014,153.09,153.07,0.04332285]
["bitfinex-derivatives","SOLF0:USTF0",1762977241882,3.19509014,153.09,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762977241883,9.07559014,153.09,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762977242088,3.15,153.08,152.98,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1762977242893,0.04821193,153.05,153.01,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1762977243292,0.04821193,153.05,153.01,5.93135769]
["bitfinex-derivatives","SOLF0:USTF0",1762977243493,0.04821193,153.05,153.01,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1762977244197,0.04821193,153.05,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977245494,3.12,153.11,153.01,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1762977245694,3.12,153.11,152.99,5.7537475]
["bitfinex-derivatives","SOLF0:USTF0",1762977246099,3.12,153.11,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977246398,3.16984025,153.11,153.07,5.92837849]
["bitfinex-derivatives","SOLF0:USTF0",1762977246594,3.16984025,153.11,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977247489,3.16984025,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762977247686,3.16984025,153.11,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977248496,3.12,153.09,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977253508,3.16984025,153.11,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977254006,0.04984025,153.11,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977254602,3.16984025,153.11,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977255600,9.04954025,153.11,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977255804,3.12,153.1,153.07,0.04747849]
["bitfinex-derivatives","SOLF0:USTF0",1762977257709,3.12,153.08,153.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762977258010,3.12,153.08,152.96,85.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762977258210,9.0011,153.08,152.96,85.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762977258608,3.12,153.08,153.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762977258813,3.12,153.06,153.03,0.04321204]
["bitfinex-derivatives","SOLF0:USTF0",1762977259117,3.16967248,153.06,153.03,0.04339634]
["bitfinex-derivatives","SOLF0:USTF0",1762977259299,3.16967248,153.06,153.03,5.92599634]
["bitfinex-derivatives","SOLF0:USTF0",1762977259505,0.04967248,153.06,153.03,0.04339634]
["bitfinex-derivatives","SOLF0:USTF0",1762977259700,0.04967248,153.06,153.03,5.92599634]
["bitfinex-derivatives","SOLF0:USTF0",1762977260213,0.04967248,153.06,153.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762977261009,0.04967248,153.06,153.03,0.04339634]
["bitfinex-derivatives","SOLF0:USTF0",1762977262209,3.16967248,153.06,153.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762977262515,3.16967248,153.06,153.03,0.04339634]
["bitfinex-derivatives","SOLF0:USTF0",1762977263217,0.04967248,153.06,153.03,0.04339634]
["bitfinex-derivatives","SOLF0:USTF0",1762977263900,0.04967248,153.06,153.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762977271619,8.22666096,153.12,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762977271817,3.12,153.11,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762977272827,3.12,153.11,153.08,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1762977273330,3.14,153.09,153.08,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1762977273624,8.25115219,153.09,153.08,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1762977274424,5.11115219,153.09,153.08,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1762977275127,8.25115219,153.09,153.08,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1762977275423,3.14,153.08,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977275629,3.14,153.08,152.98,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977276017,3.14,153.11,152.98,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977276220,5.11425607,153.1,152.98,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977276415,3.14,153.1,153.08,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762977277030,0.04141787,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762977277723,5.11727463,153.1,153.07,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762977277913,3.14,153.09,153.07,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762977278718,8.26024294,153.08,153.07,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762977280930,3.14,153.07,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762977281227,3.14,153.05,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762977281421,3.14,153.08,153.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762977281921,3.18911764,153.09,153.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1762977282121,8.25293599,153.08,153.06,0.04938656]
["bitfinex-derivatives","SOLF0:USTF0",1762977282426,3.14,153.08,153.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762977283821,3.18428566,153.09,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977284121,5.11408963,153.08,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977284322,0.04428566,153.09,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977284927,9.22094595,153.15,153.12,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762977285125,6.08094595,153.16,153.06,9.80815656]
["bitfinex-derivatives","SOLF0:USTF0",1762977285522,3.14,153.15,153.06,9.80815656]
["bitfinex-derivatives","SOLF0:USTF0",1762977285734,3.14,153.15,153.04,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762977286025,0.0434247,153.11,153.08,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1762977286329,3.1834247,153.11,153.08,0.04922478]
["bitfinex-derivatives","SOLF0:USTF0",1762977286629,3.1834247,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762977287229,0.0434247,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762977287422,3.1834247,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762977290632,3.14,153.09,152.99,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762977290823,9.22094595,153.12,152.99,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762977291023,3.14,153.12,152.99,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762977291323,3.14,153.12,152.97,103.44815656]
["bitfinex-derivatives","SOLF0:USTF0",1762977291525,3.14,153.12,153.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1762977291726,3.14,153.1,153.08,0.04223449]
["bitfinex-derivatives","SOLF0:USTF0",1762977296226,3.14,153.09,153.08,0.04223449]
["bitfinex-derivatives","SOLF0:USTF0",1762977296428,8.20426865,153.09,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977296629,3.14,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977297938,3.14,153.07,153.04,5.92774606]
["bitfinex-derivatives","SOLF0:USTF0",1762977298339,3.14,153.05,153.04,5.92774606]
["bitfinex-derivatives","SOLF0:USTF0",1762977298541,3.14,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977298740,3.14,153.06,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977300440,8.20312792,153.06,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977300641,3.14,153.05,153.04,0.04544606]
["bitfinex-derivatives","SOLF0:USTF0",1762977302936,3.2,153.04,152.92,27.04059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977303234,3.2,153.04,152.95,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977303435,3.2,153.07,152.98,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977303936,0.05013643,153.04,153.01,0.04440243]
["bitfinex-derivatives","SOLF0:USTF0",1762977304733,0.05013643,153.04,153.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762977304934,3.2,153.1,153.01,3.88500145]
["bitfinex-derivatives","SOLF0:USTF0",1762977305138,3.2,153.13,153.04,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977305444,8.25912584,153.12,153.04,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977305645,5.05912584,153.11,153.04,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977305840,3.2,153.12,153.04,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977306031,3.24416143,153.1,153.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762977306633,3.24416143,153.1,153.06,0.04222128]
["bitfinex-derivatives","SOLF0:USTF0",1762977306842,3.2,153.09,152.99,3.84059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977307146,3.2,153.07,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977307345,3.2,153.05,152.96,77.82059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977307648,3.2,153.08,152.96,77.82059902]
["bitfinex-derivatives","SOLF0:USTF0",1762977307847,3.2,153.06,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977308041,0.0450111,153.04,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977308847,3.2450111,153.04,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762977309045,3.2450111,153.04,153.0,0.04122938]
["bitfinex-derivatives","SOLF0:USTF0",1762977310947,3.2450111,153.04,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762977311343,3.2450111,153.04,153.0,0.04122938]
["bitfinex-derivatives","SOLF0:USTF0",1762977311549,3.2,153.02,153.0,0.04122938]
["bitfinex-derivatives","SOLF0:USTF0",1762977312648,3.2,153.02,153.0,5.92482938]
["bitfinex-derivatives","SOLF0:USTF0",1762977313152,3.2450111,153.04,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762977313353,0.0450111,153.04,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762977313648,0.0450111,153.04,153.02,8.34285297]
["bitfinex-derivatives","SOLF0:USTF0",1762977314244,3.2,153.13,153.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762977314451,8.25602302,153.12,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977314649,3.2,153.12,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977314852,3.2,153.12,153.08,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977315156,3.2,153.12,152.99,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1762977315450,0.04178914,153.07,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977315643,0.04212717,153.08,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977316048,0.04212717,153.08,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762977316650,0.04212717,153.08,153.07,8.34115297]
["bitfinex-derivatives","SOLF0:USTF0",1762977316849,0.04212717,153.08,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762977317453,0.04212717,153.08,153.07,8.34115297]
["bitfinex-derivatives","SOLF0:USTF0",1762977322452,0.04212717,153.08,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762977324952,3.24212717,153.08,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762977325152,3.24212717,153.08,153.05,0.04789108]
["bitfinex-derivatives","SOLF0:USTF0",1762977325353,0.04212717,153.08,153.05,0.04789108]
["bitfinex-derivatives","SOLF0:USTF0",1762977325553,3.24212717,153.08,153.05,0.04789108]
["bitfinex-derivatives","SOLF0:USTF0",1762977326058,3.24212717,153.08,153.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762977328354,3.24212717,153.08,153.05,0.04789108]
["bitfinex-derivatives","SOLF0:USTF0",1762977328562,3.2,153.07,153.05,0.04789108]
["bitfinex-derivatives","SOLF0:USTF0",1762977328757,3.2,153.05,152.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762977328958,0.04212717,153.08,152.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762977328959,6.08094595,153.08,152.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762977329163,8.2548286,153.07,153.0,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977329353,3.2,153.07,153.0,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977329559,3.2,153.07,153.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762977329856,3.24122586,153.07,153.04,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1762977330057,3.24122586,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977330759,3.24122586,153.07,153.04,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1762977332765,3.24122586,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977335869,3.24122586,153.07,153.04,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1762977336558,3.24122586,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977337154,3.24122586,153.07,153.04,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1762977338071,3.24122586,153.07,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762977339764,3.24122586,153.07,153.04,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1762977340767,3.15,153.06,153.04,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1762977341168,3.15,153.04,152.91,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762977341372,3.15,153.04,153.0,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977341860,3.15,153.04,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762977342368,3.15,153.04,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977342563,0.04857095,153.05,153.02,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977343472,3.19857095,153.05,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977344775,3.15,153.04,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977345574,3.15,153.03,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977345974,3.15,153.04,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977346874,0.04857095,153.05,153.02,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977347077,0.04857095,153.05,153.04,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977347480,3.19857095,153.05,153.02,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977347681,3.19857095,153.05,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977347874,3.19857095,153.05,153.01,2.50301526]
["bitfinex-derivatives","SOLF0:USTF0",1762977348074,3.19857095,153.05,153.01,0.04306229]
["bitfinex-derivatives","SOLF0:USTF0",1762977348281,3.19857095,153.05,153.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762977349080,0.04857095,153.05,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977353079,3.19857095,153.05,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977354584,0.04857095,153.05,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977358088,3.19857095,153.05,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977360391,0.04857095,153.05,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762977361487,3.15,153.11,153.04,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977361694,8.5520079,153.14,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977361695,3.15,153.14,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977361882,5.05330176,153.13,153.06,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977362082,3.15,153.11,153.04,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977362394,0.0443424,153.09,153.06,0.04813468]
["bitfinex-derivatives","SOLF0:USTF0",1762977362785,3.2043424,153.09,153.06,0.04813468]
["bitfinex-derivatives","SOLF0:USTF0",1762977363981,0.0443424,153.09,153.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1762977365991,0.0443424,153.09,153.07,8.34095297]
["bitfinex-derivatives","SOLF0:USTF0",1762977366996,0.0443424,153.09,153.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1762977368396,0.0443424,153.09,153.07,8.34095297]
["bitfinex-derivatives","SOLF0:USTF0",1762977368585,8.07556873,153.18,153.07,8.34095297]
["bitfinex-derivatives","SOLF0:USTF0",1762977368586,6.09205493,153.21,153.07,76.29995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977368794,5.05516633,153.2,153.13,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977368990,5.05516633,153.19,153.15,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977369290,3.16,153.21,153.14,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977369486,5.02676171,153.2,153.16,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977369680,3.16,153.24,153.16,2.45995297]
["bitfinex-derivatives","SOLF0:USTF0",1762977369882,0.04823916,153.2,153.16,2.50403337]
["bitfinex-derivatives","SOLF0:USTF0",1762977370088,3.20823916,153.2,153.16,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1762977370293,3.20823916,153.2,153.16,5.9214804]
["bitfinex-derivatives","SOLF0:USTF0",1762977370481,3.20823916,153.2,153.16,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1762977370684,0.04823916,153.2,153.16,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1762977372184,3.20823916,153.2,153.16,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1762977372796,5.66819213,153.2,153.16,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1762977372995,3.16,153.19,153.16,0.0440804]
["bitfinex-derivatives","SOLF0:USTF0",1762977375790,3.16,153.18,153.07,3.83633082]
["bitfinex-derivatives","SOLF0:USTF0",1762977376497,3.16,153.17,153.07,3.83633082]
["bitfinex-derivatives","SOLF0:USTF0",1762977376799,0.04124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977377597,0.04124771,153.14,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762977378590,0.04124771,153.14,153.1,3.88160631]
["bitfinex-derivatives","SOLF0:USTF0",1762977378591,0.04124771,153.14,153.12,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762977379487,3.20124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977379994,0.04124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977380396,0.04124771,153.14,153.12,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762977382097,3.20124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977383099,3.20124771,153.14,153.1,5.92517549]
["bitfinex-derivatives","SOLF0:USTF0",1762977383300,3.20124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977383702,3.20124771,153.14,153.1,5.92517549]
["bitfinex-derivatives","SOLF0:USTF0",1762977384698,3.20124771,153.14,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762977384899,3.20124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977385095,0.04124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977385295,3.20124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977385500,9.07984771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977385702,3.20124771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977387116,9.07984771,153.14,153.1,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1762977387300,3.16,153.11,152.99,3.83633082]
["bitfinex-derivatives","SOLF0:USTF0",1762977387806,3.16,153.09,152.99,3.83633082]
["bitfinex-derivatives","SOLF0:USTF0",1762977388304,3.20943,153.06,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977389003,3.20943,153.06,153.02,0.04188807]
["bitfinex-derivatives","SOLF0:USTF0",1762977389004,3.20943,153.06,153.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762977389200,3.20943,153.06,153.02,0.04188807]
["bitfinex-derivatives","SOLF0:USTF0",1762977392403,3.11,153.03,153.02,0.04188807]
["bitfinex-derivatives","SOLF0:USTF0",1762977392611,3.11,153.03,152.92,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977393199,3.11,153.02,152.91,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762977393605,0.04466605,152.98,152.95,0.0418813]
["bitfinex-derivatives","SOLF0:USTF0",1762977394008,3.15466605,152.98,152.95,0.0418813]
["bitfinex-derivatives","SOLF0:USTF0",1762977399109,0.04466605,152.98,152.95,0.0418813]
["bitfinex-derivatives","SOLF0:USTF0",1762977399522,0.04466605,152.98,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762977399713,3.11,153.04,152.95,0.0418813]
["bitfinex-derivatives","SOLF0:USTF0",1762977399914,3.11,153.07,152.96,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977400411,3.11,153.07,153.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762977400809,3.15183491,153.07,153.03,5.92508596]
["bitfinex-derivatives","SOLF0:USTF0",1762977401409,3.15183491,153.07,153.03,0.04258596]
["bitfinex-derivatives","SOLF0:USTF0",1762977404023,3.15183491,153.07,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762977404515,3.15183491,153.07,153.03,0.04258596]
["bitfinex-derivatives","SOLF0:USTF0",1762977404516,0.04183491,153.07,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977407317,16.24,153.19,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762977407318,3.11,153.16,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762977407728,8.9879,153.16,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977407921,3.11,153.15,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762977408123,3.11,153.15,153.04,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977408318,0.04423065,153.11,153.08,0.04587938]
["bitfinex-derivatives","SOLF0:USTF0",1762977408618,3.15704085,153.11,153.08,0.04419901]
["bitfinex-derivatives","SOLF0:USTF0",1762977409216,9.03684085,153.11,153.08,0.04419901]
["bitfinex-derivatives","SOLF0:USTF0",1762977409425,3.11,153.1,153.08,0.04419901]
["bitfinex-derivatives","SOLF0:USTF0",1762977410725,3.11,153.1,152.98,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977410726,3.11,153.09,152.98,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977411113,3.11,153.08,152.98,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977411318,3.11,153.08,152.84,19.4968461]
["bitfinex-derivatives","SOLF0:USTF0",1762977411623,0.04503217,152.99,152.95,0.04690362]
["bitfinex-derivatives","SOLF0:USTF0",1762977411823,0.04913348,152.99,152.95,0.04854105]
["bitfinex-derivatives","SOLF0:USTF0",1762977412325,0.04913348,152.99,152.97,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762977412530,9.81138435,153.12,152.97,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762977412531,3.11,153.07,152.97,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977412925,3.11,153.07,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762977413532,3.16033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977416127,0.05033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977417833,0.05033177,153.06,153.04,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762977420725,3.16033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977421532,3.16033177,153.06,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762977421728,0.05033177,153.06,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762977425137,3.29033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977425639,3.29033177,153.06,153.03,5.92895836]
["bitfinex-derivatives","SOLF0:USTF0",1762977426229,3.29033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977427531,0.05033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977427736,3.29033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977428135,0.05033177,153.06,153.03,5.92885836]
["bitfinex-derivatives","SOLF0:USTF0",1762977428533,0.05033177,153.06,153.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762977429530,3.29033177,153.06,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977430440,3.24,153.05,153.03,0.04635836]
["bitfinex-derivatives","SOLF0:USTF0",1762977432740,3.24,153.15,153.04,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762977432946,3.24,153.15,153.06,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977433244,3.24,153.18,153.06,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977433439,6.09205493,153.23,153.1,9.81138435]
["bitfinex-derivatives","SOLF0:USTF0",1762977433648,0.04971675,153.18,153.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762977433838,0.04906165,153.19,153.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762977434145,0.04906165,153.19,153.17,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762977434643,0.04906165,153.19,153.16,0.0418626]
["bitfinex-derivatives","SOLF0:USTF0",1762977434840,3.28906165,153.19,153.16,0.0418626]
["bitfinex-derivatives","SOLF0:USTF0",1762977438545,9.16576165,153.19,153.16,0.0418626]
["bitfinex-derivatives","SOLF0:USTF0",1762977438737,3.24,153.17,153.09,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977439753,3.28218157,153.15,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762977440048,3.28218157,153.15,153.09,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977440049,3.24,153.15,153.12,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1762977441245,3.24,153.15,153.12,5.92924901]
["bitfinex-derivatives","SOLF0:USTF0",1762977441549,3.24,153.15,153.12,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1762977441756,0.0464946,153.16,153.12,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1762977443858,8.07556873,153.25,153.12,0.05014901]
["bitfinex-derivatives","SOLF0:USTF0",1762977443859,3.24,153.26,153.15,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977444157,3.24,153.24,153.12,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977444454,3.24,153.23,153.15,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977444848,0.04320083,153.21,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977445054,8.24864298,153.27,153.18,5.79898305]
["bitfinex-derivatives","SOLF0:USTF0",1762977445252,3.24,153.27,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977446256,3.28426013,153.24,153.21,0.04197584]
["bitfinex-derivatives","SOLF0:USTF0",1762977446655,3.28426013,153.24,153.21,5.91757584]
["bitfinex-derivatives","SOLF0:USTF0",1762977447344,3.28426013,153.24,153.21,0.04197584]
["bitfinex-derivatives","SOLF0:USTF0",1762977450059,3.24,153.22,153.21,0.04197584]
["bitfinex-derivatives","SOLF0:USTF0",1762977450652,3.24,153.22,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762977450858,3.24,153.21,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762977451447,3.24,153.21,153.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762977451654,0.04584639,153.2,153.16,0.04539817]
["bitfinex-derivatives","SOLF0:USTF0",1762977451964,3.24,153.19,153.16,5.92289817]
["bitfinex-derivatives","SOLF0:USTF0",1762977452154,0.04584639,153.2,153.16,0.04539817]
["bitfinex-derivatives","SOLF0:USTF0",1762977452360,3.28584639,153.2,153.16,0.04539817]
["bitfinex-derivatives","SOLF0:USTF0",1762977452863,3.28584639,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977452864,0.04584639,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977454259,0.04584639,153.2,153.16,0.04539817]
["bitfinex-derivatives","SOLF0:USTF0",1762977455258,0.04584639,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977455460,3.11584639,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977455654,0.04584639,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977457260,0.04584639,153.2,153.16,0.04539817]
["bitfinex-derivatives","SOLF0:USTF0",1762977458464,0.04584639,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977458869,32.56747492,153.34,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977458870,3.07,153.28,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977459164,3.07,153.27,153.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762977459464,3.07,153.27,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977459667,3.07,153.27,153.21,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977459865,0.04251625,153.26,153.22,0.04122465]
["bitfinex-derivatives","SOLF0:USTF0",1762977461163,3.11251625,153.26,153.22,0.04122465]
["bitfinex-derivatives","SOLF0:USTF0",1762977461658,3.11251625,153.26,153.1,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1762977461862,3.07,153.23,153.14,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977462560,3.07,153.23,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762977462770,0.04654912,153.21,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977462957,0.04654912,153.21,153.17,5.92426896]
["bitfinex-derivatives","SOLF0:USTF0",1762977463165,0.04654912,153.21,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977463463,3.11654912,153.21,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977465466,3.11654912,153.21,153.17,5.92446896]
["bitfinex-derivatives","SOLF0:USTF0",1762977465667,0.04654912,153.21,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977466872,3.11654912,153.21,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977468176,3.11654912,153.21,153.17,5.92446896]
["bitfinex-derivatives","SOLF0:USTF0",1762977468559,3.07,153.19,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977468767,19.82136873,153.29,153.17,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1762977468768,4.99733654,153.26,153.25,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762977468967,3.07,153.31,153.23,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977469167,3.07,153.31,153.2,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977469766,0.0480531,153.27,153.26,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762977471272,0.0480531,153.27,153.26,11.62482079]
["bitfinex-derivatives","SOLF0:USTF0",1762977471667,0.0480531,153.27,153.24,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762977472770,0.0480531,153.27,153.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762977472965,3.1180531,153.27,153.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762977473171,3.1180531,153.27,153.24,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762977474875,3.1180531,153.27,153.24,5.91758101]
["bitfinex-derivatives","SOLF0:USTF0",1762977480177,3.1180531,153.27,153.24,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762977480973,3.1180531,153.27,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977481181,3.07,153.25,153.18,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977482178,3.07,153.22,153.2,5.92433226]
["bitfinex-derivatives","SOLF0:USTF0",1762977482378,3.07,153.22,153.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762977485477,3.07,153.22,153.19,0.04842258]
["bitfinex-derivatives","SOLF0:USTF0",1762977486170,8.10131583,153.34,153.21,25.36102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977486371,5.08524911,153.33,153.29,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977486681,3.0,153.36,153.28,11.62382079]
["bitfinex-derivatives","SOLF0:USTF0",1762977486872,3.0,153.34,153.25,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977487074,3.0,153.32,153.25,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977487378,3.0,153.3,153.28,0.04795162]
["bitfinex-derivatives","SOLF0:USTF0",1762977487578,3.0,153.3,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977488473,3.0,153.28,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977489267,3.04339111,153.31,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977491284,3.04339111,153.31,153.27,5.91747433]
["bitfinex-derivatives","SOLF0:USTF0",1762977491580,3.04339111,153.31,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977491777,8.91549111,153.31,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977492074,3.0,153.3,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977493474,3.0,153.29,153.27,0.04407433]
["bitfinex-derivatives","SOLF0:USTF0",1762977493874,0.04339111,153.31,153.12,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762977493875,3.0,153.25,153.12,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762977494074,4.97206244,153.24,153.17,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977494378,3.0,153.25,153.2,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977494582,3.0,153.25,153.22,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762977494775,3.0,153.32,153.2,5.75102079]
["bitfinex-derivatives","SOLF0:USTF0",1762977495075,3.0,153.27,153.24,0.04224701]
["bitfinex-derivatives","SOLF0:USTF0",1762977495271,3.04333705,153.27,153.24,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1762977495880,11.82172322,153.41,153.27,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762977496069,4.96823358,153.4,153.26,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977496270,4.96823358,153.39,153.26,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977496576,1.13475177,153.46,153.3,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977496884,0.04275809,153.4,153.36,0.04304477]
["bitfinex-derivatives","SOLF0:USTF0",1762977497075,4.96514992,153.39,153.36,0.04762311]
["bitfinex-derivatives","SOLF0:USTF0",1762977497276,0.04275809,153.4,153.36,0.04762311]
["bitfinex-derivatives","SOLF0:USTF0",1762977497977,3.04275809,153.4,153.36,0.04762311]
["bitfinex-derivatives","SOLF0:USTF0",1762977498570,3.04275809,153.4,153.36,5.91752311]
["bitfinex-derivatives","SOLF0:USTF0",1762977499281,3.04275809,153.4,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977499783,0.04275809,153.4,153.38,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762977503280,3.0,153.38,153.25,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977503483,3.0,153.36,153.25,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977504384,0.04139529,153.32,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762977504685,0.04396269,153.33,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762977504875,0.0433752,153.34,153.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762977507285,0.0433752,153.34,153.31,0.04331557]
["bitfinex-derivatives","SOLF0:USTF0",1762977507994,1.843e-05,153.41,153.32,87.743]
["bitfinex-derivatives","SOLF0:USTF0",1762977508289,3.0,153.5,153.4,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977509186,3.04512526,153.47,153.43,0.04306588]
["bitfinex-derivatives","SOLF0:USTF0",1762977509387,3.0430555,153.47,153.43,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1762977510891,3.0430555,153.47,153.37,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977511188,3.0,153.47,153.37,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977511596,3.0,153.46,153.37,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977512190,3.0,153.42,153.4,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1762977512492,3.0,153.42,153.33,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977512883,8.868,153.42,153.33,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977513195,3.23,153.41,153.33,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977513597,3.23,153.38,153.35,0.04709701]
["bitfinex-derivatives","SOLF0:USTF0",1762977513790,3.2753723,153.38,153.35,0.04615455]
["bitfinex-derivatives","SOLF0:USTF0",1762977514893,3.23,153.36,153.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762977515294,3.23,153.36,153.23,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762977515295,3.23,153.36,153.25,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977515493,3.23,153.34,153.25,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977515904,0.04424492,153.31,153.28,0.04451476]
["bitfinex-derivatives","SOLF0:USTF0",1762977516196,0.04424492,153.31,153.29,15.65320817]
["bitfinex-derivatives","SOLF0:USTF0",1762977521600,0.04424492,153.31,153.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762977522188,3.27424492,153.31,153.28,0.04451476]
["bitfinex-derivatives","SOLF0:USTF0",1762977523296,3.27424492,153.31,153.28,5.91741476]
["bitfinex-derivatives","SOLF0:USTF0",1762977523490,3.27424492,153.31,153.28,0.04451476]
["bitfinex-derivatives","SOLF0:USTF0",1762977529507,3.27424492,153.31,153.28,5.91751476]
["bitfinex-derivatives","SOLF0:USTF0",1762977530713,3.27424492,153.31,153.28,0.04451476]
["bitfinex-derivatives","SOLF0:USTF0",1762977531403,3.27424492,153.31,153.22,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977532307,3.23,153.29,153.25,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1762977533609,3.23,153.29,153.25,5.9239358]
["bitfinex-derivatives","SOLF0:USTF0",1762977535913,3.23,153.29,153.25,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1762977537211,3.23,153.26,153.25,0.0498358]
["bitfinex-derivatives","SOLF0:USTF0",1762977537413,3.23,153.26,153.18,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977538302,3.23,153.25,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762977538502,3.23,153.25,153.18,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977538716,0.04237225,153.23,153.2,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1762977538908,3.27237225,153.23,153.2,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1762977539102,3.27237225,153.23,153.2,5.91920085]
["bitfinex-derivatives","SOLF0:USTF0",1762977539304,3.27237225,153.23,153.2,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1762977544214,3.27237225,153.23,153.2,5.91930085]
["bitfinex-derivatives","SOLF0:USTF0",1762977544522,0.04237225,153.23,153.2,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1762977544715,0.04237225,153.23,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762977545104,3.09237225,153.23,153.2,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1762977545308,3.09237225,153.23,153.2,5.91930085]
["bitfinex-derivatives","SOLF0:USTF0",1762977545719,3.09237225,153.23,153.2,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1762977545919,3.05,153.2,153.12,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977546121,3.05,153.2,153.08,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977546819,3.05,153.15,153.12,0.02256466]
["bitfinex-derivatives","SOLF0:USTF0",1762977547020,3.09879636,153.15,153.12,0.02256466]
["bitfinex-derivatives","SOLF0:USTF0",1762977548825,3.05,153.13,153.12,0.02256466]
["bitfinex-derivatives","SOLF0:USTF0",1762977551122,3.09879636,153.15,153.12,0.02256466]
["bitfinex-derivatives","SOLF0:USTF0",1762977552429,3.09879636,153.15,153.12,5.90166466]
["bitfinex-derivatives","SOLF0:USTF0",1762977553527,0.04879636,153.15,153.13,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762977553723,3.05,153.27,153.14,91.443]
["bitfinex-derivatives","SOLF0:USTF0",1762977554029,3.05,153.35,153.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762977554327,3.05,153.35,153.25,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977554530,3.05,153.35,153.23,9.78050817]
["bitfinex-derivatives","SOLF0:USTF0",1762977554531,5.8714,153.33,153.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762977554720,3.09818368,153.3,153.26,0.04684599]
["bitfinex-derivatives","SOLF0:USTF0",1762977554926,3.10008944,153.3,153.26,0.0461427]
["bitfinex-derivatives","SOLF0:USTF0",1762977556732,3.10008944,153.3,153.26,5.9197427]
["bitfinex-derivatives","SOLF0:USTF0",1762977556932,0.05008944,153.3,153.29,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977557633,3.10008944,153.3,153.26,0.0461427]
["bitfinex-derivatives","SOLF0:USTF0",1762977559030,3.05,153.29,153.26,0.0461427]
["bitfinex-derivatives","SOLF0:USTF0",1762977562631,3.05,153.29,153.18,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977562933,3.05,153.27,153.18,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977563735,0.04124506,153.24,153.21,0.02521832]
["bitfinex-derivatives","SOLF0:USTF0",1762977563938,3.09124506,153.24,153.21,0.02521832]
["bitfinex-derivatives","SOLF0:USTF0",1762977564138,3.09124506,153.24,153.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1762977564337,3.05,153.24,153.15,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977564740,3.05,153.23,153.15,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977565036,0.04343263,153.21,153.15,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977565239,3.09343263,153.21,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762977566539,0.04343263,153.21,153.15,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977566733,3.05,153.18,153.02,103.12917019]
["bitfinex-derivatives","SOLF0:USTF0",1762977566931,0.04234285,153.12,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762977567131,0.04578135,153.13,153.1,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977567738,0.04578135,153.13,153.12,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762977568043,8.9255,153.22,153.1,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977568243,5.13746839,153.21,153.13,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977568441,5.13746839,153.2,153.13,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977568642,3.05,153.21,153.13,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977568838,5.13798937,153.2,153.13,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977569041,0.0498748,153.18,153.15,5.92113409]
["bitfinex-derivatives","SOLF0:USTF0",1762977570435,3.0998748,153.18,153.15,0.04323409]
["bitfinex-derivatives","SOLF0:USTF0",1762977571744,0.0498748,153.18,153.15,0.04323409]
["bitfinex-derivatives","SOLF0:USTF0",1762977572138,0.0498748,153.18,153.15,5.92113409]
["bitfinex-derivatives","SOLF0:USTF0",1762977572540,0.0498748,153.18,153.15,0.04323409]
["bitfinex-derivatives","SOLF0:USTF0",1762977573249,0.0498748,153.18,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762977582246,5.16229587,153.27,153.15,5.78778522]
["bitfinex-derivatives","SOLF0:USTF0",1762977582448,5.16229587,153.26,153.18,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977582648,3.24,153.28,153.18,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977582849,3.24,153.26,153.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762977583252,3.28429359,153.26,153.22,0.04806858]
["bitfinex-derivatives","SOLF0:USTF0",1762977583456,3.28429359,153.26,153.12,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977583656,3.24,153.24,153.12,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977584158,3.24,153.23,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762977584656,3.24,153.21,153.19,0.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1762977587352,3.24,153.21,153.19,5.92408757]
["bitfinex-derivatives","SOLF0:USTF0",1762977587552,3.24,153.21,153.19,0.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1762977590358,3.24,153.2,153.19,0.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1762977590545,3.24,153.2,153.1,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762977591152,3.24,153.18,153.06,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762977591450,3.24,153.18,153.06,17.50735113]
["bitfinex-derivatives","SOLF0:USTF0",1762977591656,0.0413813,153.15,153.06,17.50735113]
["bitfinex-derivatives","SOLF0:USTF0",1762977591950,0.0413813,153.15,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762977592357,3.2813813,153.15,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762977592558,3.2813813,153.15,153.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762977593064,3.2813813,153.15,153.06,17.50735113]
["bitfinex-derivatives","SOLF0:USTF0",1762977594366,3.2813813,153.15,153.06,79.50735113]
["bitfinex-derivatives","SOLF0:USTF0",1762977594563,0.0413813,153.15,153.06,79.50735113]
["bitfinex-derivatives","SOLF0:USTF0",1762977594767,0.0413813,153.15,153.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762977594968,0.0413813,153.15,153.06,79.50735113]
["bitfinex-derivatives","SOLF0:USTF0",1762977595468,0.0413813,153.15,153.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762977596866,0.0413813,153.15,153.01,91.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762977596867,3.24,153.01,152.94,16.02688688]
["bitfinex-derivatives","SOLF0:USTF0",1762977597167,91.4771,153.09,152.81,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977597168,3.24,152.96,152.81,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977597362,0.04354973,152.9,152.84,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977597561,0.04354973,152.9,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762977597763,0.04611723,152.9,152.84,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977598067,0.0501421,152.89,152.84,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977598274,3.24,152.99,152.87,5.74455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977598779,3.24,152.99,152.87,82.42455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977599267,0.04957048,152.95,152.91,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1762977600473,3.28957048,152.95,152.91,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1762977604766,3.22,152.93,152.91,0.04670841]
["bitfinex-derivatives","SOLF0:USTF0",1762977605276,3.22,152.92,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762977605672,3.22,152.85,152.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977605973,5.29649839,152.84,152.74,8.94455113]
["bitfinex-derivatives","SOLF0:USTF0",1762977606166,0.04499852,152.81,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977607170,0.04499852,152.81,152.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977607370,0.04180482,152.78,152.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977607574,0.04180482,152.78,152.71,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1762977607878,0.04180482,152.78,152.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977608177,0.04180482,152.78,152.72,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762977608372,0.04180482,152.78,152.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977609573,0.04180482,152.78,152.75,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762977609877,0.04180482,152.78,152.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977610375,0.04180482,152.78,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977611576,0.04180482,152.78,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977612180,0.04180482,152.78,152.76,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762977612478,3.22,152.85,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977612669,5.27601032,152.84,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977612865,5.27601032,152.83,152.78,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1762977613167,3.22,152.85,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977613366,0.04358252,152.84,152.8,3.24335726]
["bitfinex-derivatives","SOLF0:USTF0",1762977613571,0.04358252,152.84,152.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977614166,0.04358252,152.84,152.82,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1762977614372,3.22,152.89,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977614578,3.22,152.89,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977614775,5.74455113,152.93,152.79,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762977614776,8.48786746,152.88,152.79,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762977614971,5.26786746,152.87,152.79,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762977615169,3.22,152.88,152.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977615370,0.04179759,152.86,152.83,3.2453301]
["bitfinex-derivatives","SOLF0:USTF0",1762977615878,0.04179759,152.86,152.83,9.1356301]
["bitfinex-derivatives","SOLF0:USTF0",1762977616080,0.04179759,152.86,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977616271,3.22,152.92,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977616578,3.22,152.92,152.84,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762977616782,3.22,152.92,152.84,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762977617285,0.04907793,152.9,152.86,0.045253]
["bitfinex-derivatives","SOLF0:USTF0",1762977617486,3.26907793,152.9,152.86,0.045253]
["bitfinex-derivatives","SOLF0:USTF0",1762977619777,3.22,152.88,152.86,0.045253]
["bitfinex-derivatives","SOLF0:USTF0",1762977620270,3.26907793,152.9,152.86,0.045253]
["bitfinex-derivatives","SOLF0:USTF0",1762977622496,3.22,152.88,152.86,0.045253]
["bitfinex-derivatives","SOLF0:USTF0",1762977623980,3.22,152.86,152.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762977624182,3.22,152.84,152.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977624380,3.22,152.82,152.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762977624884,3.22,152.82,152.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977625385,0.04786506,152.8,152.76,3.24279428]
["bitfinex-derivatives","SOLF0:USTF0",1762977627484,0.04786506,152.8,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977627985,3.22,152.88,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977628288,8.49093694,152.87,152.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762977628484,3.22,152.85,152.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762977628690,8.49596954,152.84,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762977628889,0.04718058,152.83,152.8,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1762977629889,0.04718058,152.83,152.8,5.93844528]
["bitfinex-derivatives","SOLF0:USTF0",1762977630789,0.04718058,152.83,152.8,9.13844528]
["bitfinex-derivatives","SOLF0:USTF0",1762977630993,0.04718058,152.83,152.81,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762977631190,6.06778979,152.9,152.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977631486,5.28839724,152.89,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977631784,3.22,152.92,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977631987,5.28739222,152.91,152.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977632191,6.06778979,152.95,152.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977632192,0.04203969,152.92,152.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977632392,5.25532482,152.91,152.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977632593,0.04203969,152.92,152.9,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762977633090,6.06778979,152.98,152.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762977633291,11.32793685,152.97,152.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762977633492,5.26014706,152.96,152.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762977633686,5.26014706,152.95,152.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977633888,6.06778979,152.99,152.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977634088,0.04750341,152.97,152.94,0.04350606]
["bitfinex-derivatives","SOLF0:USTF0",1762977634289,5.22294122,152.96,152.94,0.04350606]
["bitfinex-derivatives","SOLF0:USTF0",1762977634483,5.22294122,152.95,152.94,0.04350606]
["bitfinex-derivatives","SOLF0:USTF0",1762977634683,14.35073101,152.95,152.94,0.04350606]
["bitfinex-derivatives","SOLF0:USTF0",1762977635185,8.28294122,152.95,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977635386,5.99068139,152.93,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977635691,5.22294122,152.92,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977635989,5.22294122,152.91,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977636188,5.22294122,152.9,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977636387,5.22294122,152.9,152.89,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762977636986,5.22294122,152.9,152.88,78.06595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977636987,5.22294122,152.9,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977637191,5.22294122,152.89,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977638399,11.21362261,152.89,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977638592,5.22294122,152.89,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977638894,11.21362261,152.89,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977639097,5.22294122,152.89,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977640986,13.28260195,152.89,152.88,0.04595757]
["bitfinex-derivatives","SOLF0:USTF0",1762977641189,17.04466444,152.89,152.86,83.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762977641390,8.08331633,152.87,152.86,86.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762977641590,13.30625755,152.87,152.86,86.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762977641993,5.22294122,152.87,152.86,86.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762977642289,5.22294122,152.87,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762977642489,5.22294122,152.87,152.85,77.64453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977642695,11.28674595,152.86,152.85,77.64453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977642898,5.22294122,152.86,152.85,77.64453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977643198,11.28727503,152.86,152.85,77.64453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977644791,5.22294122,152.86,152.85,77.64453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977645294,11.29106972,152.86,152.85,77.64453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977646200,14.35106972,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977646505,11.29106972,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977646805,11.29106972,152.86,152.85,3.06453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977647192,5.22294122,152.86,152.85,3.06453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977647391,11.29106972,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977647587,5.22294122,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977647794,14.35106972,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977648301,8.28294122,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977649602,5.22294122,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977650203,8.28294122,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977650403,14.35106972,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977650903,8.28294122,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977651104,5.22294122,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977652405,3.06,152.87,152.85,5.93403665]
["bitfinex-derivatives","SOLF0:USTF0",1762977654107,5.12150562,152.86,152.85,5.93403665]
["bitfinex-derivatives","SOLF0:USTF0",1762977654402,8.18310195,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977655301,3.06,152.86,152.85,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1762977660714,0.04371355,152.88,152.86,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762977661110,0.04371355,152.88,152.86,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762977661310,3.06,152.94,152.87,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762977661513,5.12645652,152.93,152.87,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762977661703,3.06,152.94,152.87,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762977661906,3.06,152.92,152.87,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762977662206,3.06,152.92,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762977662413,0.04610035,152.92,152.9,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762977662608,0.04610035,152.92,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977662803,3.28,152.96,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977663018,3.28,152.99,152.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762977663214,8.40476697,152.98,152.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762977663418,3.28,152.97,152.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762977663616,3.28,153.0,152.95,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762977663919,3.28,152.98,152.96,5.93232307]
["bitfinex-derivatives","SOLF0:USTF0",1762977664309,3.28,152.98,152.96,0.04712307]
["bitfinex-derivatives","SOLF0:USTF0",1762977665508,0.04227667,152.99,152.96,0.04712307]
["bitfinex-derivatives","SOLF0:USTF0",1762977665706,0.04227667,152.99,152.97,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762977665921,3.28,153.05,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977666119,3.28,153.05,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762977666814,3.28,153.05,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977667019,3.32533285,153.03,153.0,0.04981998]
["bitfinex-derivatives","SOLF0:USTF0",1762977668307,3.32533285,153.03,152.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977668308,3.28,153.01,152.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977668515,3.28,152.99,152.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977669221,3.28,152.99,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977669520,0.046539,152.96,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977670322,3.326539,152.96,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977670817,0.046539,152.96,152.93,9.1525567]
["bitfinex-derivatives","SOLF0:USTF0",1762977671121,0.046539,152.96,152.93,5.9325567]
["bitfinex-derivatives","SOLF0:USTF0",1762977671314,0.046539,152.96,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977671914,3.326539,152.96,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977677327,3.326539,152.96,152.93,5.9325567]
["bitfinex-derivatives","SOLF0:USTF0",1762977677628,0.046539,152.96,152.93,3.2661567]
["bitfinex-derivatives","SOLF0:USTF0",1762977678720,0.046539,152.96,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762977679630,0.046539,152.96,152.93,3.2661567]
["bitfinex-derivatives","SOLF0:USTF0",1762977679831,3.326539,152.96,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977681123,3.28,152.94,152.93,0.0461567]
["bitfinex-derivatives","SOLF0:USTF0",1762977682327,3.28,152.93,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762977682633,3.28,152.92,152.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762977682934,3.28,152.92,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977683337,3.28,152.89,152.86,0.05029319]
["bitfinex-derivatives","SOLF0:USTF0",1762977683632,3.28,152.89,152.86,5.93301157]
["bitfinex-derivatives","SOLF0:USTF0",1762977684135,3.28,152.89,152.86,0.04391157]
["bitfinex-derivatives","SOLF0:USTF0",1762977685434,0.04568391,152.9,152.86,0.04391157]
["bitfinex-derivatives","SOLF0:USTF0",1762977685645,0.04568391,152.9,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977685829,3.32568391,152.9,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977686140,3.32568391,152.9,152.86,0.04391157]
["bitfinex-derivatives","SOLF0:USTF0",1762977687140,3.28,152.88,152.86,0.04391157]
["bitfinex-derivatives","SOLF0:USTF0",1762977687645,3.28,152.87,152.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977688437,3.28,152.84,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977688626,10.90917707,152.86,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977688627,3.28,152.82,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977688832,5.13846542,152.83,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977688833,3.28,152.79,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977692634,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977692839,0.05022644,152.8,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1762977694337,3.32022644,152.8,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977694751,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977695453,3.32022644,152.8,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977696538,3.32022644,152.8,152.77,5.94249931]
["bitfinex-derivatives","SOLF0:USTF0",1762977696742,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977697350,0.05022644,152.8,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1762977698049,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977698742,3.32022644,152.8,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977701755,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977701958,0.05022644,152.8,152.78,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762977702249,0.05022644,152.8,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762977702959,3.32022644,152.8,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977703351,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977703755,0.05022644,152.8,152.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762977704850,0.05022644,152.8,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977705049,0.05022644,152.8,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977705255,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977706352,0.05022644,152.8,152.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762977707052,0.05022644,152.8,152.77,3.21999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977707453,3.32022644,152.8,152.77,5.94269931]
["bitfinex-derivatives","SOLF0:USTF0",1762977709754,3.32022644,152.8,152.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762977710564,3.32022644,152.8,152.77,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1762977711964,3.27,152.78,152.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977712552,3.27,152.78,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977713059,3.31447311,152.76,152.72,0.04648757]
["bitfinex-derivatives","SOLF0:USTF0",1762977713259,3.31447311,152.76,152.72,3.21999069]
["bitfinex-derivatives","SOLF0:USTF0",1762977713467,0.04447311,152.76,152.72,3.21999069]
["bitfinex-derivatives","SOLF0:USTF0",1762977713960,0.04447311,152.76,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977714158,0.04447311,152.76,152.74,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762977714651,0.04447311,152.76,152.74,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762977717861,0.04447311,152.76,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977718860,0.04447311,152.76,152.74,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762977719862,0.04447311,152.76,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977723166,3.27,152.82,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977723477,3.23,152.8,152.76,5.72701318]
["bitfinex-derivatives","SOLF0:USTF0",1762977723772,3.23,152.8,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977724168,3.23,152.8,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977724360,3.23,152.78,152.76,0.04480887]
["bitfinex-derivatives","SOLF0:USTF0",1762977725169,3.23,152.77,152.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977725361,3.23,152.75,152.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977725563,3.23,152.73,152.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977725766,3.23,152.73,152.64,1.13933997]
["bitfinex-derivatives","SOLF0:USTF0",1762977725767,3.23,152.71,152.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977725967,3.23,152.71,152.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977726173,0.04686661,152.71,152.67,3.30455963]
["bitfinex-derivatives","SOLF0:USTF0",1762977728368,0.04686661,152.71,152.68,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1762977728962,8.36351669,152.7,152.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977729172,3.23,152.68,152.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977729374,3.23,152.68,152.64,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762977729574,3.23,152.68,152.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977729974,3.2750233,152.68,152.64,3.2913827]
["bitfinex-derivatives","SOLF0:USTF0",1762977730171,0.0450233,152.68,152.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977732071,0.0450233,152.68,152.65,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1762977732285,0.0450233,152.68,152.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977732474,0.0450233,152.68,152.66,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762977734173,0.0450233,152.68,152.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977737775,0.0450233,152.68,152.67,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762977741192,0.0450233,152.68,152.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977742788,3.23,152.77,152.7,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762977742985,3.23,152.75,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977743192,3.23,152.75,152.7,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762977743689,0.0412384,152.74,152.71,0.04856909]
["bitfinex-derivatives","SOLF0:USTF0",1762977743985,0.0412384,152.74,152.71,3.30856909]
["bitfinex-derivatives","SOLF0:USTF0",1762977744386,0.0412384,152.74,152.72,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762977744688,0.0412384,152.74,152.71,3.30856909]
["bitfinex-derivatives","SOLF0:USTF0",1762977744884,3.2712384,152.74,152.71,0.04856909]
["bitfinex-derivatives","SOLF0:USTF0",1762977745090,3.23,152.72,152.71,0.04856909]
["bitfinex-derivatives","SOLF0:USTF0",1762977746092,3.23,152.71,152.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762977746286,3.23,152.71,152.63,4.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1762977746792,3.23,152.69,152.63,4.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1762977747188,3.23,152.67,152.64,0.02783691]
["bitfinex-derivatives","SOLF0:USTF0",1762977747391,3.23,152.67,152.63,1.20741126]
["bitfinex-derivatives","SOLF0:USTF0",1762977747890,3.23,152.65,152.63,1.20741126]
["bitfinex-derivatives","SOLF0:USTF0",1762977748490,3.23,152.64,152.63,1.20741126]
["bitfinex-derivatives","SOLF0:USTF0",1762977748686,3.23,152.64,152.63,0.52659282]
["bitfinex-derivatives","SOLF0:USTF0",1762977749282,3.23,152.64,152.51,9.85505697]
["bitfinex-derivatives","SOLF0:USTF0",1762977749283,3.23,152.63,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977749488,0.04705215,152.6,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977750097,3.27705215,152.6,152.56,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762977751003,3.27705215,152.6,152.57,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762977751199,3.27705215,152.6,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977751592,3.27705215,152.6,152.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977751787,0.04763107,152.59,152.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977752092,0.0464507,152.59,152.58,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1762977753194,0.0464507,152.59,152.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977755805,0.0464507,152.59,152.55,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762977756011,0.0464507,152.59,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977756208,3.2928116,152.59,152.49,76.40053487]
["bitfinex-derivatives","SOLF0:USTF0",1762977756506,0.04224567,152.56,152.54,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1762977756707,0.04224567,152.56,152.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977757311,0.04224567,152.56,152.46,150.2099218]
["bitfinex-derivatives","SOLF0:USTF0",1762977757312,3.29224567,152.56,152.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977757514,3.25,152.56,152.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977757705,3.25,152.52,152.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977758010,3.25,152.52,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977758212,0.04438185,152.49,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977759908,0.04438185,152.49,152.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977760500,23.61792322,152.64,152.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977760501,3.25,152.59,152.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977761007,3.25,152.59,152.55,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762977761204,3.25,152.59,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977761405,3.29193278,152.59,152.55,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977763698,0.04193278,152.59,152.55,3.24438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977764109,3.29193278,152.59,152.55,3.24438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977764405,0.04193278,152.59,152.56,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762977765001,3.29193278,152.59,152.55,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977766602,3.29193278,152.59,152.55,3.24438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977766803,3.29193278,152.59,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977766804,0.04193278,152.59,152.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977768113,0.04193278,152.59,152.57,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762977768311,0.04193278,152.59,152.55,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977768312,3.29193278,152.59,152.55,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977768914,3.25,152.57,152.55,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977769817,0.04193278,152.59,152.55,3.24438185]
["bitfinex-derivatives","SOLF0:USTF0",1762977770316,0.04193278,152.59,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977770517,3.25,152.67,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977770722,3.25,152.71,152.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977771019,3.25,152.71,152.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762977771612,0.04836354,152.69,152.65,5.9441691]
["bitfinex-derivatives","SOLF0:USTF0",1762977771818,0.04836354,152.69,152.65,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1762977771819,3.29836354,152.69,152.65,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1762977772218,3.25,152.67,152.65,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1762977781918,3.29836354,152.69,152.65,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1762977782124,3.23,152.67,152.65,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1762977785017,3.19836354,152.69,152.65,3.1769691]
["bitfinex-derivatives","SOLF0:USTF0",1762977785425,3.19836354,152.69,152.65,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1762977785617,0.04836354,152.69,152.65,3.1769691]
["bitfinex-derivatives","SOLF0:USTF0",1762977785820,0.04836354,152.69,152.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762977786016,0.04836354,152.69,152.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977786925,3.15,152.76,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977787225,78.35,152.79,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977787419,5.12350388,152.78,152.75,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1762977787620,3.15,152.79,152.75,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1762977787928,0.04762401,152.79,152.77,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762977789120,0.04762401,152.79,152.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977790321,0.04762401,152.79,152.77,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762977790823,0.04762401,152.79,152.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977791728,0.04762401,152.79,152.78,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762977792532,3.15,152.88,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977792724,8.25067144,152.87,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977792923,3.15,152.87,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977793227,3.15,152.87,152.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977793429,0.04705836,152.86,152.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977793626,0.0460912,152.87,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977794630,3.15,152.94,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977794826,3.15,152.97,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977795135,5.08413384,152.96,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977795436,3.15,152.97,152.89,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762977795620,0.05031953,152.95,152.91,0.04213427]
["bitfinex-derivatives","SOLF0:USTF0",1762977795821,0.04263611,152.95,152.91,3.17426603]
["bitfinex-derivatives","SOLF0:USTF0",1762977796532,3.19263611,152.95,152.91,0.04426603]
["bitfinex-derivatives","SOLF0:USTF0",1762977799734,0.04263611,152.95,152.91,3.17426603]
["bitfinex-derivatives","SOLF0:USTF0",1762977800236,3.19263611,152.95,152.91,0.04426603]
["bitfinex-derivatives","SOLF0:USTF0",1762977801421,0.04263611,152.95,152.91,3.17426603]
["bitfinex-derivatives","SOLF0:USTF0",1762977801829,0.04263611,152.95,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977802225,8.92272552,153.02,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977802830,3.15,153.01,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977803336,3.15,152.98,152.95,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1762977804138,3.19968483,152.99,152.95,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1762977804834,0.04968483,152.99,152.95,3.17637805]
["bitfinex-derivatives","SOLF0:USTF0",1762977806138,3.19968483,152.99,152.95,3.17637805]
["bitfinex-derivatives","SOLF0:USTF0",1762977806337,3.19968483,152.99,152.95,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1762977807440,3.15,152.98,152.95,0.04637805]
["bitfinex-derivatives","SOLF0:USTF0",1762977807837,3.15,152.94,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762977808342,3.15,152.94,152.86,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1762977809028,3.19620452,152.92,152.88,0.04589116]
["bitfinex-derivatives","SOLF0:USTF0",1762977811350,9.08340452,152.92,152.88,0.04589116]
["bitfinex-derivatives","SOLF0:USTF0",1762977811548,3.15,152.91,152.88,0.04589116]
["bitfinex-derivatives","SOLF0:USTF0",1762977812246,3.13,152.89,152.75,5.77272552]
["bitfinex-derivatives","SOLF0:USTF0",1762977812449,3.13,152.87,152.8,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762977812750,3.13,152.87,152.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977813749,0.04631604,152.85,152.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977814056,0.04631604,152.85,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977814250,0.04631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977816247,0.04631604,152.85,152.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762977816448,3.17631604,152.85,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977816651,0.04631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977816952,0.04631604,152.85,152.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977817546,0.04631604,152.85,152.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977818350,0.04631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977818564,3.17631604,152.85,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977819142,5.05775457,152.84,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977819341,3.17631604,152.85,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977819742,3.17631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977819946,0.04631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977820352,3.17631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977821856,3.17631604,152.85,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977822049,3.13,152.83,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977822246,3.17631604,152.85,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977822444,3.13,152.84,152.81,0.04195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977823059,0.04631604,152.85,152.81,3.02195722]
["bitfinex-derivatives","SOLF0:USTF0",1762977823562,0.04631604,152.85,152.83,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762977823857,0.04631604,152.85,152.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977824246,3.13,152.92,152.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977824450,5.06892623,152.91,152.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977824655,8.19892623,152.9,152.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977824857,5.06892623,152.89,152.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977825049,3.13,152.9,152.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977825250,5.11907304,152.89,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977825445,0.05015202,152.89,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977825655,5.07016023,152.88,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977825854,3.18015202,152.89,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977826053,0.05015202,152.89,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977826257,0.05015202,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977826452,0.05015202,152.89,152.87,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762977826754,0.05015202,152.89,152.86,5.93165726]
["bitfinex-derivatives","SOLF0:USTF0",1762977826958,0.05015202,152.89,152.86,3.02255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977827356,0.05015202,152.89,152.87,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762977828361,0.05015202,152.89,152.86,3.02255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977828563,3.18015202,152.89,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977828769,8.21726951,152.88,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977829057,0.05015202,152.89,152.86,3.02255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977829254,8.22448833,152.88,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977829455,8.22498671,152.87,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977829961,5.09498671,152.87,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977831052,5.09498671,152.87,152.86,8.91175726]
["bitfinex-derivatives","SOLF0:USTF0",1762977831253,0.05015202,152.89,152.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977831548,5.10766637,152.88,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977831750,5.10766637,152.87,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977832867,8.23766637,152.87,152.86,0.04255726]
["bitfinex-derivatives","SOLF0:USTF0",1762977833163,11.17922394,152.87,152.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977833353,5.10766637,152.86,152.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977833549,5.10766637,152.85,152.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977833755,6.07155757,152.89,152.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977833950,5.11529909,152.88,152.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977834270,0.04669569,152.85,152.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977834561,0.04526967,152.86,152.85,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762977835660,5.16409503,152.86,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762977835858,5.16409503,152.86,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977836062,5.11882536,152.85,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977836266,5.11882536,152.84,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977836859,3.17526967,152.86,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977837064,5.10295958,152.85,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977837365,3.17526967,152.86,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977837568,5.10465648,152.85,152.83,5.9331508]
["bitfinex-derivatives","SOLF0:USTF0",1762977837866,0.04526967,152.86,152.85,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762977841359,3.13,152.93,152.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977842375,13.85604185,152.97,152.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977842376,9.32155757,152.96,152.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762977842561,0.05012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977842766,3.30012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977843366,3.30012509,152.93,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762977843566,3.30012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977843971,0.05012509,152.93,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977844170,0.05012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977844367,0.05012509,152.93,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762977844768,3.30012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977845861,0.05012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977846978,3.30012509,152.93,152.89,3.02970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977847369,3.30012509,152.93,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977847764,3.30012509,152.93,152.89,5.93770996]
["bitfinex-derivatives","SOLF0:USTF0",1762977847965,3.30012509,152.93,152.89,3.13970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977848170,3.30012509,152.93,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977848668,3.25,152.92,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977849378,3.25,152.91,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977852872,3.25,152.9,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977853674,3.25,152.92,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977854572,3.25,152.92,152.89,5.93760996]
["bitfinex-derivatives","SOLF0:USTF0",1762977855283,3.25,152.92,152.89,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1762977857187,2.51369634,152.93,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762977857391,0.05012509,152.93,152.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977857783,0.05012509,152.93,152.91,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762977858196,0.05012509,152.93,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977858993,0.05012509,152.93,152.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977859591,0.05012509,152.93,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977860195,0.05012509,152.93,152.91,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762977861395,0.05012509,152.93,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977861894,5.07667653,152.99,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977862093,3.25,153.01,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977862391,6.09648635,153.03,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977862392,1.823e-05,153.03,152.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977862600,8.08331633,153.1,153.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977862790,3.25,153.15,153.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977862996,0.05024057,153.12,153.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977863192,0.05024057,153.12,153.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977863492,0.04218885,153.13,153.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977863697,0.04378986,153.13,153.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977864189,0.04378986,153.13,153.1,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762977864392,0.04378986,153.13,153.1,3.13279208]
["bitfinex-derivatives","SOLF0:USTF0",1762977864591,0.04378986,153.13,153.1,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762977864788,3.29378986,153.13,153.1,0.04279208]
["bitfinex-derivatives","SOLF0:USTF0",1762977864993,3.29378986,153.13,153.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977865190,3.25,153.13,153.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977866196,0.04923519,153.1,153.06,9.01948027]
["bitfinex-derivatives","SOLF0:USTF0",1762977866403,0.04923519,153.1,153.06,3.13818027]
["bitfinex-derivatives","SOLF0:USTF0",1762977866896,0.04923519,153.1,153.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977867094,0.04923519,153.1,153.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977867295,3.29923519,153.1,153.06,0.04818027]
["bitfinex-derivatives","SOLF0:USTF0",1762977869492,0.04923519,153.1,153.06,3.13818027]
["bitfinex-derivatives","SOLF0:USTF0",1762977870693,0.04923519,153.1,153.06,9.01938027]
["bitfinex-derivatives","SOLF0:USTF0",1762977870896,0.04923519,153.1,153.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977871599,3.25,153.17,153.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977871804,3.25,153.22,153.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977871988,9.82509344,153.23,153.05,9.82509344]
["bitfinex-derivatives","SOLF0:USTF0",1762977871989,3.25,153.21,153.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762977872492,3.25,153.21,153.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977872493,9.126,153.21,153.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762977872693,0.04826415,153.17,153.14,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1762977872894,3.21826415,153.17,153.14,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1762977875099,3.17,153.16,153.14,0.04978829]
["bitfinex-derivatives","SOLF0:USTF0",1762977875301,3.17,153.16,153.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762977875498,3.17,153.16,153.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977875692,3.17,153.16,153.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762977876295,3.17,153.12,153.1,0.04148306]
["bitfinex-derivatives","SOLF0:USTF0",1762977880096,3.17,153.11,152.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977880601,3.17,153.11,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977881005,3.17,153.11,153.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762977881194,0.04620748,153.08,153.05,9.0341145]
["bitfinex-derivatives","SOLF0:USTF0",1762977881394,0.04620748,153.08,153.05,3.1525145]
["bitfinex-derivatives","SOLF0:USTF0",1762977882200,3.21620748,153.08,153.05,0.0425145]
["bitfinex-derivatives","SOLF0:USTF0",1762977884404,0.04620748,153.08,153.05,0.0425145]
["bitfinex-derivatives","SOLF0:USTF0",1762977884705,3.21620748,153.08,153.05,0.0425145]
["bitfinex-derivatives","SOLF0:USTF0",1762977885908,0.04620748,153.08,153.05,0.0425145]
["bitfinex-derivatives","SOLF0:USTF0",1762977888009,3.21620748,153.08,153.05,0.0425145]
["bitfinex-derivatives","SOLF0:USTF0",1762977888807,0.04620748,153.08,153.05,9.0343145]
["bitfinex-derivatives","SOLF0:USTF0",1762977889106,0.04620748,153.08,153.05,3.1525145]
["bitfinex-derivatives","SOLF0:USTF0",1762977889911,0.04620748,153.08,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762977891009,0.04620748,153.08,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977891206,3.17,153.14,153.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762977891410,3.17,153.14,153.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977891813,3.17,153.14,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977892203,0.04550092,153.11,153.08,0.04717567]
["bitfinex-derivatives","SOLF0:USTF0",1762977892405,0.04550092,153.11,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762977892908,3.21550092,153.11,153.08,0.04717567]
["bitfinex-derivatives","SOLF0:USTF0",1762977893407,3.21550092,153.11,153.08,5.92787567]
["bitfinex-derivatives","SOLF0:USTF0",1762977893612,0.04550092,153.11,153.08,3.15717567]
["bitfinex-derivatives","SOLF0:USTF0",1762977893804,3.17,153.17,153.12,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1762977894006,3.17,153.17,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977894401,3.17,153.17,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762977894606,3.17,153.17,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977894899,0.04135765,153.16,153.13,0.0503352]
["bitfinex-derivatives","SOLF0:USTF0",1762977895414,0.04135765,153.16,153.13,3.1603352]
["bitfinex-derivatives","SOLF0:USTF0",1762977895910,3.17,153.21,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762977896314,3.17,153.24,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977896809,9.0434,153.28,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977897013,0.04730127,153.22,153.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977897215,0.04645589,153.23,153.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977898710,3.21645589,153.23,153.2,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1762977899209,0.04645589,153.23,153.2,3.15347246]
["bitfinex-derivatives","SOLF0:USTF0",1762977899706,0.04645589,153.23,153.21,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1762977899908,0.04645589,153.23,153.2,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1762977900311,3.21645589,153.23,153.2,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1762977900907,3.17,153.21,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977901107,17.90840977,153.27,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977901108,3.17,153.24,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977901409,3.17,153.22,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977901608,3.17,153.2,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762977901811,3.21781397,153.19,153.15,0.0470076]
["bitfinex-derivatives","SOLF0:USTF0",1762977902317,0.04781397,153.19,153.15,3.1470076]
["bitfinex-derivatives","SOLF0:USTF0",1762977902513,0.04781397,153.19,153.16,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1762977903417,0.04781397,153.19,153.15,0.0470076]
["bitfinex-derivatives","SOLF0:USTF0",1762977903718,3.17781397,153.19,153.15,0.0470076]
["bitfinex-derivatives","SOLF0:USTF0",1762977904511,3.13,153.17,153.15,0.0470076]
["bitfinex-derivatives","SOLF0:USTF0",1762977904717,8.07865015,153.16,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977904910,4.94865015,153.15,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977905110,3.13,153.16,153.1,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762977905307,3.13,153.23,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977905512,4.95221027,153.22,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977905712,0.04313164,153.18,153.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977905909,0.04313164,153.18,153.15,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1762977906209,0.04313164,153.18,153.15,3.14570545]
["bitfinex-derivatives","SOLF0:USTF0",1762977906516,0.04313164,153.18,153.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977906822,0.04313164,153.18,153.15,5.92360545]
["bitfinex-derivatives","SOLF0:USTF0",1762977907014,0.04313164,153.18,153.15,9.02360545]
["bitfinex-derivatives","SOLF0:USTF0",1762977907221,0.04313164,153.18,153.15,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1762977907520,3.13,153.16,153.15,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1762977907707,8.07281694,153.16,153.15,0.04570545]
["bitfinex-derivatives","SOLF0:USTF0",1762977908821,9.37281694,153.16,153.05,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762977909022,3.13,153.14,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977909227,3.13,153.12,153.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762977909424,4.94281694,153.11,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977909622,4.94581239,153.1,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977909915,0.04374738,153.08,153.05,0.04916203]
["bitfinex-derivatives","SOLF0:USTF0",1762977910113,0.04374738,153.08,153.05,3.14916203]
["bitfinex-derivatives","SOLF0:USTF0",1762977910919,0.04374738,153.08,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762977911118,0.04374738,153.08,153.05,3.14916203]
["bitfinex-derivatives","SOLF0:USTF0",1762977912522,0.04374738,153.08,153.06,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762977912718,0.04374738,153.08,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977914444,3.13,153.15,153.05,0.04916203]
["bitfinex-derivatives","SOLF0:USTF0",1762977914445,4.9401626,153.14,153.09,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762977914623,3.13,153.15,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977914826,3.13,153.15,153.09,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1762977915016,3.13,153.15,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977915324,3.17380803,153.14,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977915714,3.13,153.12,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977917123,3.17380803,153.14,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977917618,3.13,153.12,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977918127,3.13,153.11,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977920421,3.13,153.13,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977920831,0.04380803,153.14,153.1,9.02841609]
["bitfinex-derivatives","SOLF0:USTF0",1762977921125,0.04380803,153.14,153.1,3.14851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977921327,0.04380803,153.14,153.11,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1762977921827,3.17380803,153.14,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977922725,3.13,153.12,153.1,0.04851609]
["bitfinex-derivatives","SOLF0:USTF0",1762977923526,3.13,153.11,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977924221,3.13,153.11,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762977924420,3.17531375,153.1,153.07,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1762977931236,0.04531375,153.1,153.07,3.14720648]
["bitfinex-derivatives","SOLF0:USTF0",1762977931738,0.04531375,153.1,153.08,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762977931927,0.04531375,153.1,153.08,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762977932127,0.04531375,153.1,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762977933535,7.92206465,153.18,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977933737,2.98,153.18,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977934525,0.04195563,153.16,153.13,3.22846701]
["bitfinex-derivatives","SOLF0:USTF0",1762977934730,0.04195563,153.16,153.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977935429,2.98,153.24,153.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977935829,7.91949145,153.27,153.21,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762977936038,7.91949145,153.26,153.21,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1762977936240,2.98,153.26,153.21,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1762977936439,0.04565912,153.25,153.22,0.04667814]
["bitfinex-derivatives","SOLF0:USTF0",1762977936639,3.02565912,153.25,153.22,0.04667814]
["bitfinex-derivatives","SOLF0:USTF0",1762977938242,2.98,153.24,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977938428,7.10327888,153.25,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977938429,2.98,153.23,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977938628,2.98,153.21,153.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762977938829,2.98,153.21,153.07,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762977938830,2.98,153.21,153.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977939333,0.04708227,153.16,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762977939532,0.04708227,153.16,153.13,3.22350984]
["bitfinex-derivatives","SOLF0:USTF0",1762977939732,0.04708227,153.16,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762977939938,0.04708227,153.16,153.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977941639,0.04708227,153.16,153.13,0.04350984]
["bitfinex-derivatives","SOLF0:USTF0",1762977941939,3.02708227,153.16,153.13,0.04350984]
["bitfinex-derivatives","SOLF0:USTF0",1762977942138,3.02708227,153.16,153.13,5.92220984]
["bitfinex-derivatives","SOLF0:USTF0",1762977942346,3.02708227,153.16,153.13,0.04350984]
["bitfinex-derivatives","SOLF0:USTF0",1762977943943,2.98,153.14,153.13,0.04350984]
["bitfinex-derivatives","SOLF0:USTF0",1762977944148,2.98,153.14,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977944542,2.98,153.14,153.08,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762977944848,2.98,153.14,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977945051,3.02775653,153.12,153.08,0.04908079]
["bitfinex-derivatives","SOLF0:USTF0",1762977945754,3.02775653,153.12,153.08,5.92978079]
["bitfinex-derivatives","SOLF0:USTF0",1762977946047,3.02775653,153.12,153.08,3.22908079]
["bitfinex-derivatives","SOLF0:USTF0",1762977946545,3.02775653,153.12,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762977947246,3.02775653,153.12,153.08,0.04908079]
["bitfinex-derivatives","SOLF0:USTF0",1762977947938,4.9527783,153.11,153.08,0.04908079]
["bitfinex-derivatives","SOLF0:USTF0",1762977948138,2.98,153.09,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977948542,2.98,153.09,153.0,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762977948742,2.98,153.09,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977949146,0.04211441,153.06,153.03,0.04226324]
["bitfinex-derivatives","SOLF0:USTF0",1762977949455,3.02211441,153.06,153.03,0.04226324]
["bitfinex-derivatives","SOLF0:USTF0",1762977951746,2.98,153.05,153.03,0.04226324]
["bitfinex-derivatives","SOLF0:USTF0",1762977951947,2.98,153.05,152.94,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762977952251,2.98,153.05,152.97,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762977952654,2.98,153.05,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977952852,2.98,153.05,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762977953049,3.02184259,153.03,153.0,0.04260819]
["bitfinex-derivatives","SOLF0:USTF0",1762977956857,0.04184259,153.03,153.0,3.22260819]
["bitfinex-derivatives","SOLF0:USTF0",1762977957249,2.98,153.02,153.0,0.04260819]
["bitfinex-derivatives","SOLF0:USTF0",1762977958244,2.98,153.02,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977959355,0.0461111,153.0,152.97,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762977959942,0.0461111,153.0,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762977960345,0.0461111,153.0,152.97,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762977960756,0.0461111,153.0,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762977960957,3.0261111,153.0,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762977961350,3.0261111,153.0,152.96,0.04832659]
["bitfinex-derivatives","SOLF0:USTF0",1762977962057,2.98,152.99,152.96,0.04832659]
["bitfinex-derivatives","SOLF0:USTF0",1762977962855,3.23,152.97,152.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977963848,0.04484228,152.95,152.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977964045,3.27484228,152.95,152.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762977964252,3.27484228,152.95,152.85,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762977964451,0.04969525,152.92,152.85,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762977964648,3.27969525,152.92,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977964857,0.04969525,152.92,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977965159,0.04969525,152.92,152.8,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1762977965160,3.27969525,152.92,152.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977965359,0.04712012,152.88,152.86,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1762977965662,0.04712012,152.88,152.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977966056,0.04712012,152.88,152.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977966656,0.04712012,152.88,152.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977967563,3.23,152.95,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762977967965,3.23,152.95,152.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977968148,3.23,152.95,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762977968761,3.27277249,152.95,152.91,0.04712012]
["bitfinex-derivatives","SOLF0:USTF0",1762977972863,3.23,152.93,152.91,0.04712012]
["bitfinex-derivatives","SOLF0:USTF0",1762977973155,3.23,152.93,152.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977973354,3.23,152.9,152.84,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762977973562,3.23,152.9,152.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977973962,3.23,152.9,152.84,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762977974161,3.23,152.88,152.84,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762977975265,0.04805479,152.89,152.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977975461,0.04932047,152.89,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977975664,0.04305284,152.89,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977975961,0.04305284,152.89,152.88,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1762977976365,3.23,152.98,152.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977976862,9.1152,152.97,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762977977262,3.27396049,152.96,152.92,0.04305284]
["bitfinex-derivatives","SOLF0:USTF0",1762977977764,3.27396049,152.96,152.92,5.92975284]
["bitfinex-derivatives","SOLF0:USTF0",1762977978160,3.27396049,152.96,152.92,0.04305284]
["bitfinex-derivatives","SOLF0:USTF0",1762977979559,3.27396049,152.96,152.92,5.92985284]
["bitfinex-derivatives","SOLF0:USTF0",1762977979755,3.27396049,152.96,152.92,3.12305284]
["bitfinex-derivatives","SOLF0:USTF0",1762977980157,3.27396049,152.96,152.92,0.04305284]
["bitfinex-derivatives","SOLF0:USTF0",1762977980565,3.27396049,152.96,152.92,5.92985284]
["bitfinex-derivatives","SOLF0:USTF0",1762977981462,3.27396049,152.96,152.93,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762977984667,3.27396049,152.96,152.92,0.04305284]
["bitfinex-derivatives","SOLF0:USTF0",1762977985271,3.27396049,152.96,152.92,5.92985284]
["bitfinex-derivatives","SOLF0:USTF0",1762977987375,3.23,152.93,152.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977987873,3.23,152.93,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977988259,0.04320939,152.91,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977988965,0.04320939,152.91,152.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977989166,3.27187545,152.91,152.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977989376,0.04180525,152.88,152.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977989562,3.27180525,152.88,152.83,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762977989973,3.27180525,152.88,152.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977990480,3.23,152.86,152.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977990775,0.04180525,152.88,152.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977990776,3.27895992,152.83,152.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977991075,0.04458213,152.83,152.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977991273,0.04458213,152.83,152.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977993070,3.23,152.9,152.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977993374,8.2036511,152.89,152.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762977993581,5.8879,152.9,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977993582,3.25,152.87,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977993764,3.25,152.85,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977993968,0.04725411,152.83,152.8,0.04427196]
["bitfinex-derivatives","SOLF0:USTF0",1762977994777,0.04725411,152.83,152.8,3.21427196]
["bitfinex-derivatives","SOLF0:USTF0",1762977995278,0.04725411,152.83,152.81,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1762977995469,0.04725411,152.83,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977995767,3.29725411,152.83,152.8,0.04427196]
["bitfinex-derivatives","SOLF0:USTF0",1762977995971,3.25,152.82,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977996179,3.25,152.8,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977996382,9.82364909,152.87,152.69,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1762977996383,3.25,152.78,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762977996575,3.25,152.78,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977996769,3.25,152.82,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977996965,3.25,152.82,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977996966,0.04343527,152.78,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977997374,0.04343527,152.78,152.74,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762977997573,0.04343527,152.78,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977997976,0.04343527,152.78,152.76,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762977998173,0.04343527,152.78,152.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977998572,0.04343527,152.78,152.76,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762977998883,0.04343527,152.78,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762977999774,3.25,152.85,152.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762977999977,8.19213068,152.84,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978000275,3.25,152.84,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762978000483,3.25,152.84,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978000671,0.04729539,152.83,152.8,0.04374544]
["bitfinex-derivatives","SOLF0:USTF0",1762978001676,0.04729539,152.83,152.8,5.93514544]
["bitfinex-derivatives","SOLF0:USTF0",1762978001883,0.04729539,152.83,152.8,3.21374544]
["bitfinex-derivatives","SOLF0:USTF0",1762978002072,0.04729539,152.83,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978002981,3.25,152.88,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978004182,0.04510819,152.87,152.84,3.2164085]
["bitfinex-derivatives","SOLF0:USTF0",1762978004381,0.04975441,152.87,152.84,3.21799284]
["bitfinex-derivatives","SOLF0:USTF0",1762978004893,0.04975441,152.87,152.85,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1762978005091,0.04975441,152.87,152.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978006589,0.04975441,152.87,152.85,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762978006786,3.29975441,152.87,152.84,0.04799284]
["bitfinex-derivatives","SOLF0:USTF0",1762978009378,0.04975441,152.87,152.84,3.21799284]
["bitfinex-derivatives","SOLF0:USTF0",1762978010284,3.29975441,152.87,152.84,0.04799284]
["bitfinex-derivatives","SOLF0:USTF0",1762978011690,0.04975441,152.87,152.84,3.21799284]
["bitfinex-derivatives","SOLF0:USTF0",1762978012090,0.04975441,152.87,152.85,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1762978012388,3.25,152.98,152.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978012587,4.95056792,152.97,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762978012886,11.92895834,152.99,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762978012887,3.25,152.95,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762978013289,3.29558747,152.95,152.91,5.93156946]
["bitfinex-derivatives","SOLF0:USTF0",1762978013892,3.29558747,152.95,152.91,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1762978014183,3.25,152.93,152.91,0.04436946]
["bitfinex-derivatives","SOLF0:USTF0",1762978015489,3.25,152.92,152.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978016187,3.25,152.92,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762978016485,3.25,152.9,152.87,0.04680381]
["bitfinex-derivatives","SOLF0:USTF0",1762978022594,0.04398383,152.91,152.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978022891,3.15,152.99,152.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978023092,9.82364909,153.02,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978023093,5.8832,153.02,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978023293,3.15,153.0,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978023489,9.034,153.0,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762978023692,3.15,152.99,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762978023886,3.15,152.99,152.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978024087,3.15,152.96,152.92,0.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1762978024286,8.10112869,152.95,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978024495,0.04619181,152.92,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978024698,0.04619181,152.92,152.89,5.93122052]
["bitfinex-derivatives","SOLF0:USTF0",1762978024910,0.04619181,152.92,152.89,0.04342052]
["bitfinex-derivatives","SOLF0:USTF0",1762978024911,3.19619181,152.92,152.89,0.04342052]
["bitfinex-derivatives","SOLF0:USTF0",1762978025396,0.04619181,152.92,152.89,0.04342052]
["bitfinex-derivatives","SOLF0:USTF0",1762978025602,0.04619181,152.92,152.89,3.35342052]
["bitfinex-derivatives","SOLF0:USTF0",1762978025991,0.04619181,152.92,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978026296,3.15,152.99,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978026493,3.15,152.99,152.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978027298,3.19977844,152.98,152.95,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1762978028395,3.15,152.96,152.95,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1762978028593,3.19977844,152.98,152.95,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1762978029791,3.15,152.97,152.95,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1762978030300,3.15,152.93,152.86,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1762978030504,3.15,152.93,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978030691,9.0368,152.93,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978030887,3.15,152.93,152.88,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1762978031196,0.04487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978031790,3.19487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978032598,0.04487781,152.92,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762978033007,0.04487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978033195,0.04487781,152.92,152.89,5.93329991]
["bitfinex-derivatives","SOLF0:USTF0",1762978033795,0.04487781,152.92,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762978034502,0.04487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978034798,3.19487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978036203,3.15,152.9,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978037295,0.04487781,152.92,152.89,3.35529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978037502,3.19487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978038900,0.04487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978039405,0.04487781,152.92,152.89,5.93319991]
["bitfinex-derivatives","SOLF0:USTF0",1762978039705,0.04487781,152.92,152.89,0.04529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978039916,0.04487781,152.92,152.89,3.35529991]
["bitfinex-derivatives","SOLF0:USTF0",1762978040102,0.04487781,152.92,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978040291,3.15,152.99,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978040492,3.15,153.04,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978040698,8.0970167,153.03,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978040900,8.0970167,153.02,152.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978041102,3.15,153.02,152.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978041292,0.04142922,152.99,152.96,0.04243284]
["bitfinex-derivatives","SOLF0:USTF0",1762978042408,0.04142922,152.99,152.96,3.35243284]
["bitfinex-derivatives","SOLF0:USTF0",1762978042803,0.04142922,152.99,152.97,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1762978043007,0.04142922,152.99,152.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978043401,3.15,153.05,153.0,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762978043600,4.94672011,153.04,153.0,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762978043912,3.15,153.05,153.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978044407,0.05009782,153.04,153.01,0.04920852]
["bitfinex-derivatives","SOLF0:USTF0",1762978044597,0.05009782,153.04,153.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978046401,3.20009782,153.04,153.01,0.04920852]
["bitfinex-derivatives","SOLF0:USTF0",1762978049205,3.15,153.03,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978049606,3.15,152.99,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978050112,0.04439375,152.97,152.93,3.35497556]
["bitfinex-derivatives","SOLF0:USTF0",1762978051618,0.04439375,152.97,152.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978052515,3.15,153.03,152.96,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1762978053116,3.29,153.07,152.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978053315,4.93330734,153.06,152.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978053514,0.0418364,153.03,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978053715,0.04704643,153.04,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978054217,0.04704643,153.04,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762978054616,0.04704643,153.04,153.02,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1762978055122,0.04704643,153.04,153.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978058222,0.04704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978058425,3.33704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978059021,3.33704643,153.04,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978059521,0.04704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978059720,3.33704643,153.04,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978061723,3.33704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978062221,0.04704643,153.04,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978062430,3.33704643,153.04,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978062629,3.33704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978063326,3.33704643,153.04,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978064831,3.29,153.03,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978066029,0.04704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978066331,3.33704643,153.04,153.0,3.1635809]
["bitfinex-derivatives","SOLF0:USTF0",1762978067634,3.33704643,153.04,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762978067926,3.33704643,153.04,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978068331,3.33704643,153.04,153.0,9.0472809]
["bitfinex-derivatives","SOLF0:USTF0",1762978068632,3.33704643,153.04,153.0,5.9272809]
["bitfinex-derivatives","SOLF0:USTF0",1762978068821,3.29,153.02,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978069625,5.75035714,153.02,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978069824,3.29,153.01,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978070433,5.75035714,153.01,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978070934,3.29,153.01,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978071936,0.04704643,153.04,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978071937,3.29,153.03,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978078033,3.29,153.01,153.0,0.0435809]
["bitfinex-derivatives","SOLF0:USTF0",1762978080544,3.29,153.01,152.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1762978080545,3.29,153.0,152.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978080738,3.29,152.98,152.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762978081143,3.29,152.97,152.92,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762978081545,3.29,152.95,152.93,0.04622344]
["bitfinex-derivatives","SOLF0:USTF0",1762978082341,3.16938527,152.96,152.93,3.12622344]
["bitfinex-derivatives","SOLF0:USTF0",1762978082535,3.16938527,152.96,152.93,0.04622344]
["bitfinex-derivatives","SOLF0:USTF0",1762978082741,3.12,152.94,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978083247,3.12,152.93,152.88,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1762978083451,3.12,152.93,152.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978083638,0.04298004,152.92,152.89,3.12642163]
["bitfinex-derivatives","SOLF0:USTF0",1762978083950,3.16298004,152.92,152.89,0.04642163]
["bitfinex-derivatives","SOLF0:USTF0",1762978085052,3.12,152.9,152.89,0.04642163]
["bitfinex-derivatives","SOLF0:USTF0",1762978085647,3.12,152.89,152.84,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762978086152,3.12,152.88,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762978086646,3.16466402,152.87,152.84,5.93882917]
["bitfinex-derivatives","SOLF0:USTF0",1762978086848,0.04445214,152.87,152.84,9.01442005]
["bitfinex-derivatives","SOLF0:USTF0",1762978087033,0.04445214,152.87,152.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978087238,0.04445214,152.87,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978087441,5.76818605,152.94,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978087442,4.95473624,152.93,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978087636,3.12,152.94,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762978087845,3.12,152.94,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978088549,3.16895383,152.92,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762978088740,3.16895383,152.92,152.89,5.93517226]
["bitfinex-derivatives","SOLF0:USTF0",1762978089746,3.16895383,152.92,152.89,0.04727226]
["bitfinex-derivatives","SOLF0:USTF0",1762978090454,3.16895383,152.92,152.89,5.93517226]
["bitfinex-derivatives","SOLF0:USTF0",1762978090847,0.04895383,152.92,152.89,3.12727226]
["bitfinex-derivatives","SOLF0:USTF0",1762978091048,3.16895383,152.92,152.89,0.04727226]
["bitfinex-derivatives","SOLF0:USTF0",1762978091541,3.16895383,152.92,152.89,3.12727226]
["bitfinex-derivatives","SOLF0:USTF0",1762978091849,0.04895383,152.92,152.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978092656,3.12,152.98,152.93,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1762978092951,3.12,152.98,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978093253,3.12,153.02,152.95,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762978093745,3.16468308,153.0,152.97,0.04772506]
["bitfinex-derivatives","SOLF0:USTF0",1762978094047,0.04468308,153.0,152.97,9.01262506]
["bitfinex-derivatives","SOLF0:USTF0",1762978094255,3.16468308,153.0,152.97,5.93262506]
["bitfinex-derivatives","SOLF0:USTF0",1762978095249,3.16468308,153.0,152.97,0.04772506]
["bitfinex-derivatives","SOLF0:USTF0",1762978096743,8.88818605,152.98,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978097048,3.12,152.96,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978097353,3.12,152.92,152.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978097852,3.16503717,152.91,152.87,3.12573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978098440,3.16503717,152.91,152.87,0.04573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978099248,3.16503717,152.91,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762978099554,0.04503717,152.91,152.87,3.12573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978099855,0.04503717,152.91,152.88,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762978100151,0.04503717,152.91,152.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978100357,0.04503717,152.91,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978100554,0.04503717,152.91,152.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762978101344,0.04503717,152.91,152.87,9.01443734]
["bitfinex-derivatives","SOLF0:USTF0",1762978101551,3.16503717,152.91,152.87,3.12573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978101943,0.04503717,152.91,152.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762978102144,0.04503717,152.91,152.89,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1762978102459,3.16503717,152.91,152.87,5.93433734]
["bitfinex-derivatives","SOLF0:USTF0",1762978102652,0.04503717,152.91,152.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978103460,3.16503717,152.91,152.87,0.04573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978110263,3.16503717,152.91,152.87,3.12573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978110456,3.16503717,152.91,152.88,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762978110854,3.16503717,152.91,152.87,3.12573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978111357,0.04503717,152.91,152.87,3.12573734]
["bitfinex-derivatives","SOLF0:USTF0",1762978112056,0.04503717,152.91,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978116667,3.12,152.97,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978116860,3.12,152.99,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978117055,3.12,152.99,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762978117460,3.12,152.99,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762978117657,0.04382813,152.96,152.93,0.04358837]
["bitfinex-derivatives","SOLF0:USTF0",1762978118065,0.04382813,152.96,152.93,3.14358837]
["bitfinex-derivatives","SOLF0:USTF0",1762978118957,0.04382813,152.96,152.93,9.02978837]
["bitfinex-derivatives","SOLF0:USTF0",1762978119562,0.04382813,152.96,152.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762978119762,0.04382813,152.96,152.94,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1762978120864,3.16382813,152.96,152.94,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762978122768,3.16382813,152.96,152.93,0.04358837]
["bitfinex-derivatives","SOLF0:USTF0",1762978123367,0.04382813,152.96,152.93,9.03008837]
["bitfinex-derivatives","SOLF0:USTF0",1762978123572,0.04382813,152.96,152.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978124070,0.04382813,152.96,152.94,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1762978125572,0.04382813,152.96,152.93,0.04358837]
["bitfinex-derivatives","SOLF0:USTF0",1762978125573,3.12,153.02,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978125774,4.9617519,153.01,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978125974,3.12,153.02,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978126677,0.05000693,153.01,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762978127771,0.05000693,153.01,152.99,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1762978131077,0.05000693,153.01,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978131282,3.12,153.07,153.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978131675,3.12,153.06,153.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978131876,3.12,153.06,153.03,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762978132178,3.12,153.06,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762978132382,0.04719218,153.04,153.03,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1762978133276,0.04719218,153.04,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978133277,3.16719218,153.04,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978133669,9.04959218,153.04,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978133878,3.12,153.03,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978135280,9.0029,153.03,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978135474,3.12,153.02,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978137882,3.16719218,153.04,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978140284,3.16719218,153.04,153.01,9.02741108]
["bitfinex-derivatives","SOLF0:USTF0",1762978140580,3.16719218,153.04,153.01,3.14401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978141090,0.04719218,153.04,153.01,9.02741108]
["bitfinex-derivatives","SOLF0:USTF0",1762978141283,0.04719218,153.04,153.01,3.14401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978141480,3.16719218,153.04,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978141681,3.12,153.02,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978142286,3.31,153.03,153.01,0.04401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978143294,0.04719218,153.04,153.01,3.35401108]
["bitfinex-derivatives","SOLF0:USTF0",1762978143490,0.04719218,153.04,153.02,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1762978143880,0.04719218,153.04,153.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978144287,3.26,153.09,153.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978144684,3.26,153.09,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762978145102,3.26,153.09,153.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978145298,3.30579721,153.08,153.05,0.04465132]
["bitfinex-derivatives","SOLF0:USTF0",1762978145502,3.26,153.06,152.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978145802,3.26,153.04,153.0,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762978146000,3.26,153.04,153.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978146202,3.26,153.07,153.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978146508,0.04582922,153.06,153.02,3.35369748]
["bitfinex-derivatives","SOLF0:USTF0",1762978146801,0.04582922,153.06,153.02,3.35387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978146802,0.04188014,153.06,153.02,3.35387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978147000,0.04188014,153.06,153.04,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1762978147203,0.04188014,153.06,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978148207,3.30188014,153.06,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978148396,3.26,153.04,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978148903,3.30188014,153.06,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978149302,3.26,153.04,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978150302,9.1424,153.04,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978150599,3.26,153.03,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978151506,3.26,153.05,153.02,0.04387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978153402,0.04188014,153.06,153.02,3.35387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978153602,9.32692854,153.12,153.02,3.35387277]
["bitfinex-derivatives","SOLF0:USTF0",1762978153805,3.26,153.15,153.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978154002,4.93950847,153.14,153.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978154208,4.94208251,153.13,153.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978154403,3.26,153.15,153.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978154606,8.1995565,153.14,153.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762978154909,4.98110116,153.13,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978155200,3.30147994,153.13,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978155401,3.26,153.11,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978155610,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978156108,3.30147994,153.13,153.09,9.23474139]
["bitfinex-derivatives","SOLF0:USTF0",1762978156309,4.94005137,153.12,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978156517,3.26,153.12,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978157011,8.20033442,153.11,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978157210,3.26,153.11,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978158909,8.20104607,153.1,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978159403,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978159603,8.20194054,153.12,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978159909,3.26,153.12,153.09,0.04444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978161708,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978161904,4.94214616,153.12,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978162111,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978162410,4.94249862,153.12,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978162610,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978162811,4.94156854,153.12,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978163013,3.30147994,153.13,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978163213,4.94156854,153.12,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978163416,3.30147994,153.13,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978163615,4.94119601,153.12,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978163814,3.30147994,153.13,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978164112,4.94119601,153.12,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978164412,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978164717,4.94119435,153.12,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978165013,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978165212,4.94119435,153.12,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978165413,3.30147994,153.13,153.09,3.35444139]
["bitfinex-derivatives","SOLF0:USTF0",1762978165915,3.30147994,153.13,153.09,9.23464139]
["bitfinex-derivatives","SOLF0:USTF0",1762978166611,3.30147994,153.13,153.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978166915,0.04147994,153.13,153.1,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1762978167415,3.30147994,153.13,153.1,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1762978167814,0.04147994,153.13,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762978168022,0.04147994,153.13,153.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978169720,3.26,153.17,153.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978170711,3.30299271,153.17,153.13,3.35522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978171221,3.30299271,153.17,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762978171921,3.30299271,153.17,153.13,3.35522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978172720,3.30299271,153.17,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978174917,5.7590002,153.17,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978175722,5.7590002,153.17,153.14,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762978178128,2.45600749,153.15,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978178829,2.45600749,153.15,153.13,5.92402113]
["bitfinex-derivatives","SOLF0:USTF0",1762978179120,2.45600749,153.15,153.13,9.07402113]
["bitfinex-derivatives","SOLF0:USTF0",1762978180325,5.52600749,153.15,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978180628,3.07,153.14,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978181126,5.52600749,153.14,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978182715,3.07,153.16,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978183120,2.45600749,153.14,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978183529,5.52600749,153.16,153.13,3.19522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978183834,5.52600749,153.16,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978184020,3.07,153.15,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978184225,2.45600749,153.15,153.13,3.19522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978185026,2.4990002,153.17,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978185426,3.07,153.16,153.13,5.92372113]
["bitfinex-derivatives","SOLF0:USTF0",1762978185630,3.07,153.16,153.13,3.19522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978186234,3.07,153.16,153.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762978186930,3.07,153.16,153.13,3.19522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978187129,3.07,153.14,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978189030,5.52600749,153.16,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978189534,2.45600749,153.16,153.13,3.19522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978189935,5.52600749,153.16,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762978192233,3.11299271,153.17,153.14,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1762978192433,3.11299271,153.17,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762978192628,3.11299271,153.17,153.14,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1762978193432,3.11299271,153.17,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762978194028,3.11299271,153.17,153.13,3.19522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978194029,3.11299271,153.17,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978194232,5.52600749,153.14,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978197241,10.47745044,153.14,153.13,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762978198148,3.07,153.11,153.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978198340,5.52600749,153.1,153.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978199038,0.04217664,153.08,153.05,0.04917807]
["bitfinex-derivatives","SOLF0:USTF0",1762978199245,0.04217664,153.08,153.06,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762978201048,0.04217664,153.08,153.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978205049,2.45600749,153.13,153.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978205243,2.45600749,153.15,153.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978205450,3.03,153.16,153.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978205654,5.48600749,153.17,153.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762978205953,4.95821792,153.16,153.14,5.91970041]
["bitfinex-derivatives","SOLF0:USTF0",1762978206153,10.44444495,153.15,153.14,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762978208658,3.03,153.12,153.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978208864,5.48600749,153.1,153.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978209062,2.45600749,153.09,153.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762978210162,2.45600749,153.09,153.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978210455,2.45600749,153.09,153.06,3.30219478]
["bitfinex-derivatives","SOLF0:USTF0",1762978212261,2.45600749,153.09,153.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762978214264,2.45600749,153.09,153.06,3.30219478]
["bitfinex-derivatives","SOLF0:USTF0",1762978215359,3.03,153.08,153.06,0.04219478]
["bitfinex-derivatives","SOLF0:USTF0",1762978215564,10.44477826,153.07,153.06,0.04219478]
["bitfinex-derivatives","SOLF0:USTF0",1762978215758,3.03,153.06,153.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978215964,2.45600749,153.05,153.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978216667,2.505443,153.05,153.02,9.18498597]
["bitfinex-derivatives","SOLF0:USTF0",1762978216869,3.03,153.04,153.02,0.04218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978218268,2.505443,153.05,153.02,0.04218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978218269,5.48600749,153.03,153.02,0.04218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978219164,0.04943551,153.05,153.02,3.30218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978219467,3.07943551,153.05,153.02,3.30218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978219662,5.535443,153.05,153.02,0.04218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978219967,5.48600749,153.03,153.02,0.04218597]
["bitfinex-derivatives","SOLF0:USTF0",1762978222666,3.03,153.01,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978222859,5.48600749,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978223767,3.03,152.97,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978224657,3.07823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978225060,3.07823671,152.99,152.96,8.63831]
["bitfinex-derivatives","SOLF0:USTF0",1762978225460,3.07823671,152.99,152.96,14.52351]
["bitfinex-derivatives","SOLF0:USTF0",1762978225661,0.04823671,152.99,152.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762978226063,0.04823671,152.99,152.97,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1762978226268,0.04823671,152.99,152.97,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762978226565,0.04823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978226763,3.07823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978228169,3.03,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978233978,3.03,152.98,152.96,11.26361]
["bitfinex-derivatives","SOLF0:USTF0",1762978234683,0.04823671,152.99,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978238074,3.31823671,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762978238279,0.04823671,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762978238875,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978240079,0.04823671,152.99,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978240378,0.04823671,152.99,152.97,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762978241783,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978242279,3.27,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978242481,0.04823671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978243480,3.31823671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978243987,3.31823671,152.99,152.96,14.32341]
["bitfinex-derivatives","SOLF0:USTF0",1762978244485,3.31823671,152.99,152.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762978244686,3.31823671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978244887,0.04823671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978245385,0.04823671,152.99,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978251094,0.04823671,152.99,152.97,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1762978251389,0.04823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978251594,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978252887,9.20253671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978253194,5.93253671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978253391,0.04823671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978253793,3.31823671,152.99,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978254000,3.27,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978254298,3.27,152.97,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978255597,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978255798,4.94457026,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978255998,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978256299,4.94617877,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978256599,9.20253671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978256799,4.94617877,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978257094,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978257798,0.04823671,152.99,152.96,14.32361]
["bitfinex-derivatives","SOLF0:USTF0",1762978257991,0.04823671,152.99,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978258592,0.04823671,152.99,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978258791,0.04823671,152.99,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762978258792,0.04823671,152.99,152.97,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1762978259198,3.31823671,152.99,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978259400,8.22622742,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978259598,3.27,152.98,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978260108,4.95990018,152.97,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978260297,4.95990018,152.97,152.96,8.43831]
["bitfinex-derivatives","SOLF0:USTF0",1762978260600,0.04823671,152.99,152.97,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1762978260796,4.95946214,152.98,152.97,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1762978262693,0.04823671,152.99,152.97,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1762978263594,0.04823671,152.99,152.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978263802,5.012159,152.99,152.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978264702,0.04823671,152.99,152.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978269698,3.22,153.04,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978270010,3.84614831,153.06,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978270011,4.95154002,153.03,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978270211,5.8817,153.06,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978270509,4.95076777,153.05,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978270710,4.99511318,153.04,153.02,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762978270907,0.04434541,153.04,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978271107,4.99511183,153.04,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978271504,0.04434541,153.04,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978271704,9.28692854,153.09,153.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978271906,4.94926884,153.08,153.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978272106,4.94926884,153.07,153.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978272302,9.28692854,153.1,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978272513,4.94609895,153.09,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978272807,0.0448558,153.09,153.06,3.23245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978273198,0.0448558,153.09,153.06,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978273199,3.22,153.07,153.06,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978273406,8.16579218,153.07,153.06,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978273600,4.94579218,153.07,153.06,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978273805,4.94579218,153.07,153.06,3.23245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978274004,3.2648558,153.09,153.06,3.23245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978274204,8.1637482,153.08,153.06,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978274409,4.9437482,153.07,153.06,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1762978275511,3.22,153.06,153.0,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762978275809,3.89100411,153.09,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978275810,3.22,153.02,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978276108,3.22,153.02,152.96,8.56831]
["bitfinex-derivatives","SOLF0:USTF0",1762978276109,8.16410877,153.01,152.96,8.56831]
["bitfinex-derivatives","SOLF0:USTF0",1762978276316,4.94410877,153.0,152.96,8.56831]
["bitfinex-derivatives","SOLF0:USTF0",1762978276616,0.04394285,153.0,152.96,8.61669337]
["bitfinex-derivatives","SOLF0:USTF0",1762978277115,0.04394285,153.0,152.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978277907,3.26394285,153.0,152.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978278211,0.04394285,153.0,152.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978280021,0.04394285,153.0,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978280210,3.22,153.06,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978280517,3.22,153.08,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978280704,4.94332427,153.07,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978280910,8.16332427,153.06,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978281105,4.98769043,153.05,153.01,3.23396513]
["bitfinex-derivatives","SOLF0:USTF0",1762978281310,3.26436616,153.05,153.01,3.23396513]
["bitfinex-derivatives","SOLF0:USTF0",1762978281508,4.94336183,153.04,153.01,3.23396513]
["bitfinex-derivatives","SOLF0:USTF0",1762978281710,0.04436616,153.05,153.01,3.23396513]
["bitfinex-derivatives","SOLF0:USTF0",1762978282008,0.04436616,153.05,153.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978283009,9.28692854,153.12,153.05,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762978283314,4.92672084,153.11,153.05,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762978283516,8.14672084,153.1,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978283707,4.92672084,153.09,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978283912,0.04434084,153.09,153.06,3.23864253]
["bitfinex-derivatives","SOLF0:USTF0",1762978284516,0.04434084,153.09,153.06,9.12004253]
["bitfinex-derivatives","SOLF0:USTF0",1762978284717,0.04434084,153.09,153.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978285818,0.04434084,153.09,153.06,3.23864253]
["bitfinex-derivatives","SOLF0:USTF0",1762978286313,3.22,153.15,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978287021,3.22,153.15,153.09,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1762978287323,0.04777166,153.14,153.1,3.23805496]
["bitfinex-derivatives","SOLF0:USTF0",1762978287524,3.26983642,153.14,153.1,3.23231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978287721,3.26983642,153.14,153.1,0.04231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978287917,3.22,153.12,153.1,0.04231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978289217,9.14853642,153.14,153.1,0.04231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978289522,0.04983642,153.14,153.1,3.23231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978289724,0.04983642,153.14,153.1,9.11211386]
["bitfinex-derivatives","SOLF0:USTF0",1762978290021,0.04983642,153.14,153.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762978290616,3.26983642,153.14,153.1,3.23231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978291016,0.04983642,153.14,153.1,3.23231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978292125,0.04983642,153.14,153.1,9.11211386]
["bitfinex-derivatives","SOLF0:USTF0",1762978292323,0.04983642,153.14,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978292524,0.04983642,153.14,153.1,5.92211386]
["bitfinex-derivatives","SOLF0:USTF0",1762978292525,0.04983642,153.14,153.1,3.32231386]
["bitfinex-derivatives","SOLF0:USTF0",1762978293118,0.04983642,153.14,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978293929,0.04983642,153.14,153.12,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1762978294129,3.0,153.24,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978294522,5.8751,153.23,153.17,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762978295127,3.0414817,153.22,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978295432,3.0,153.21,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978297219,3.0,153.2,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978297424,3.0414817,153.22,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978297627,3.0414817,153.22,153.18,3.32657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978298227,3.0414817,153.22,153.18,9.20337436]
["bitfinex-derivatives","SOLF0:USTF0",1762978298525,0.0414817,153.22,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978299027,0.0414817,153.22,153.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978300128,3.0414817,153.22,153.18,3.32657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978302225,3.0414817,153.22,153.18,9.20337436]
["bitfinex-derivatives","SOLF0:USTF0",1762978303933,8.9169817,153.22,153.18,3.32657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978304537,3.0414817,153.22,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978304835,3.0,153.21,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978305027,8.75847507,153.21,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978305233,13.91124719,153.2,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978305435,3.0,153.19,153.18,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762978305629,3.0,153.19,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978305839,5.8774,153.17,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978306236,3.0,153.15,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978306433,3.0,153.14,153.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978306738,3.0,153.14,153.01,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762978306739,0.04425019,153.11,153.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978306939,0.04906153,153.12,153.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978307735,0.04906153,153.12,153.09,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1762978308441,0.04906153,153.12,153.09,3.32493083]
["bitfinex-derivatives","SOLF0:USTF0",1762978310434,0.04906153,153.12,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978312549,3.0,153.18,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978312736,3.0,153.17,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978313043,3.0,153.17,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978313344,3.0460089,153.17,153.13,3.33030049]
["bitfinex-derivatives","SOLF0:USTF0",1762978314944,0.0460089,153.17,153.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978315834,0.0460089,153.17,153.13,0.05030049]
["bitfinex-derivatives","SOLF0:USTF0",1762978316040,0.0460089,153.17,153.13,3.33030049]
["bitfinex-derivatives","SOLF0:USTF0",1762978316749,0.0460089,153.17,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762978316950,0.0460089,153.17,153.15,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1762978318648,0.0460089,153.17,153.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978319250,0.0460089,153.17,153.15,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1762978319444,0.0460089,153.17,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978321050,0.0460089,153.17,153.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978321354,3.0460089,153.17,153.13,3.33030049]
["bitfinex-derivatives","SOLF0:USTF0",1762978321948,3.0460089,153.17,153.13,9.20900049]
["bitfinex-derivatives","SOLF0:USTF0",1762978323547,0.0460089,153.17,153.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978324150,0.0460089,153.17,153.15,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1762978324354,0.0460089,153.17,153.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978325466,4.88937238,153.21,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978325650,4.91886507,153.2,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978325959,3.3,153.23,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978326254,4.91852317,153.22,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978326455,0.04347334,153.22,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978326843,0.04347334,153.22,153.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978327450,0.04347334,153.22,153.2,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762978328051,0.04347334,153.22,153.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978328257,0.04347334,153.22,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978328258,4.96860317,153.22,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978328455,3.34347334,153.22,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978328654,4.9249912,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978328859,0.04347334,153.22,153.19,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762978329061,4.9249912,153.21,153.19,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762978329358,0.04347334,153.22,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978329562,0.04347334,153.22,153.2,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762978330162,4.92308253,153.21,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978330368,3.3,153.19,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978330662,8.22308253,153.19,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978331367,4.92308253,153.19,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978331567,3.34347334,153.22,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978331859,9.78867774,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978332064,3.34347334,153.22,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978332065,4.92649028,153.2,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978332364,3.34347334,153.22,153.18,8.97492979]
["bitfinex-derivatives","SOLF0:USTF0",1762978332565,4.92641345,153.21,153.18,8.97492979]
["bitfinex-derivatives","SOLF0:USTF0",1762978332862,3.34347334,153.22,153.18,8.97492979]
["bitfinex-derivatives","SOLF0:USTF0",1762978333058,4.92641345,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978333261,4.92641345,153.2,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978333463,3.34347334,153.22,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978333664,9.79183352,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978333853,4.92815601,153.2,153.18,8.97482979]
["bitfinex-derivatives","SOLF0:USTF0",1762978334165,0.04347334,153.22,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978334364,4.92802791,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978334667,0.04347334,153.22,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978334868,4.92872634,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978335165,3.34347334,153.22,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978335370,13.09408378,153.21,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978335568,4.92915751,153.2,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978335862,3.3,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978336068,4.9292591,153.2,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978336364,3.3,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978336562,0.04347334,153.22,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978337162,3.34347334,153.22,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978337367,8.23001487,153.21,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978337661,3.3,153.21,153.18,3.09802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978338161,3.3,153.21,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978338569,3.3,153.19,153.18,0.04802979]
["bitfinex-derivatives","SOLF0:USTF0",1762978338863,3.3,153.18,153.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978339260,9.05847507,153.21,153.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978339461,8.2313423,153.2,153.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978339768,3.3,153.2,153.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762978340074,8.23123405,153.19,153.16,3.09539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978340264,3.3,153.19,153.16,8.97289392]
["bitfinex-derivatives","SOLF0:USTF0",1762978340461,0.04168322,153.2,153.16,8.97289392]
["bitfinex-derivatives","SOLF0:USTF0",1762978340662,0.04168322,153.2,153.16,3.09539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978340862,3.34168322,153.2,153.16,3.09539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978341366,4.93130157,153.19,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762978341667,3.34168322,153.2,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762978341864,4.93137816,153.19,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762978342069,3.3,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978342269,8.23150606,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978344559,4.93150606,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978344765,3.34168322,153.2,153.16,3.09539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978344973,7.38761292,153.19,153.16,3.09539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978345273,5.75527084,153.19,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978346359,5.75527084,153.19,153.16,5.92289392]
["bitfinex-derivatives","SOLF0:USTF0",1762978346869,3.3,153.19,153.16,5.92289392]
["bitfinex-derivatives","SOLF0:USTF0",1762978347172,3.3,153.19,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762978347470,3.34168322,153.2,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762978347673,4.9330556,153.19,153.17,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762978347865,3.34168322,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762978348065,0.04168322,153.2,153.18,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762978348665,0.04168322,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762978348872,3.34168322,153.2,153.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762978349665,3.34168322,153.2,153.16,5.92279392]
["bitfinex-derivatives","SOLF0:USTF0",1762978349862,4.93345668,153.19,153.16,5.92279392]
["bitfinex-derivatives","SOLF0:USTF0",1762978350173,3.3,153.19,153.16,5.92279392]
["bitfinex-derivatives","SOLF0:USTF0",1762978350475,3.3,153.19,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762978351171,0.04168322,153.2,153.17,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762978351366,0.04168322,153.2,153.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762978351675,3.34168322,153.2,153.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762978352361,0.04168322,153.2,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978352565,0.04168322,153.2,153.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762978352766,0.04168322,153.2,153.18,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762978353473,0.04168322,153.2,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978353774,0.04168322,153.2,153.18,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762978354673,8.17690121,153.19,153.16,3.15539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978354880,3.24,153.18,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978356279,4.93935754,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978356481,3.24,153.18,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978356782,8.17935754,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978358176,4.93935754,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978358578,3.28168322,153.2,153.16,3.15539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978358779,3.24,153.18,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978358969,4.94040144,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978359873,8.18040144,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978360079,12.92231361,153.17,153.16,0.04539392]
["bitfinex-derivatives","SOLF0:USTF0",1762978360274,12.92231361,153.17,153.04,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762978360275,3.24,153.16,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978360473,3.24,153.14,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978360670,4.94040144,153.13,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978360872,3.24,153.14,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978361184,4.96613622,153.13,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978361381,0.04840149,153.11,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978361582,0.04393845,153.12,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978362470,0.04393845,153.12,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978364688,0.04393845,153.12,153.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762978364879,0.04393845,153.12,153.1,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1762978366279,0.04393845,153.12,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978367889,0.04393845,153.12,153.1,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1762978368290,3.28393845,153.12,153.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762978368499,3.28393845,153.12,153.09,0.04185688]
["bitfinex-derivatives","SOLF0:USTF0",1762978368790,3.24,153.1,153.09,0.04185688]
["bitfinex-derivatives","SOLF0:USTF0",1762978368993,8.20027436,153.1,153.09,0.04185688]
["bitfinex-derivatives","SOLF0:USTF0",1762978369287,3.24,153.09,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978369986,8.19800601,153.08,153.04,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762978370181,3.2833589,153.08,153.04,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1762978370390,3.24,153.07,153.04,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1762978372797,3.24,153.05,153.04,0.04890297]
["bitfinex-derivatives","SOLF0:USTF0",1762978373093,3.24,153.05,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978373094,3.24,153.04,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978373290,3.24,153.04,153.0,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762978373690,3.24,153.04,152.98,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762978373997,3.24,153.07,152.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978374189,3.28242334,153.03,152.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978374391,3.28242334,153.03,153.01,0.04197224]
["bitfinex-derivatives","SOLF0:USTF0",1762978374801,3.28242334,153.03,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978374802,3.24,153.01,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978375800,3.24,153.0,152.97,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1762978378302,3.24,153.0,152.97,5.9262468]
["bitfinex-derivatives","SOLF0:USTF0",1762978378996,3.28242334,153.03,152.99,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1762978379304,0.04242334,153.03,152.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762978381103,3.28242334,153.03,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762978381301,3.28242334,153.03,152.97,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1762978382206,9.16532334,153.03,152.97,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1762978382410,3.28242334,153.03,152.97,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1762978384306,3.28242334,153.03,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762978385705,3.05,153.02,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762978385901,3.05,153.02,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762978386108,0.04242334,153.03,152.97,3.1914468]
["bitfinex-derivatives","SOLF0:USTF0",1762978386505,0.04242334,153.03,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762978386713,0.04242334,153.03,153.01,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1762978386912,0.04242334,153.03,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762978387314,0.04242334,153.03,153.0,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762978387315,3.09242334,153.03,153.0,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762978388615,3.09242334,153.03,153.0,5.92589859]
["bitfinex-derivatives","SOLF0:USTF0",1762978390016,3.09242334,153.03,153.0,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762978390407,3.09242334,153.03,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978390606,3.05,153.0,152.96,5.37831]
["bitfinex-derivatives","SOLF0:USTF0",1762978391417,3.10019445,153.0,152.96,5.42646568]
["bitfinex-derivatives","SOLF0:USTF0",1762978393016,3.05,152.99,152.96,11.31176568]
["bitfinex-derivatives","SOLF0:USTF0",1762978394625,0.05019445,153.0,152.97,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762978394823,3.10019445,153.0,152.96,5.42646568]
["bitfinex-derivatives","SOLF0:USTF0",1762978395414,3.05,152.98,152.96,5.42646568]
["bitfinex-derivatives","SOLF0:USTF0",1762978396126,3.05,152.97,152.96,5.42646568]
["bitfinex-derivatives","SOLF0:USTF0",1762978397723,3.05,152.97,152.96,4.90141546]
["bitfinex-derivatives","SOLF0:USTF0",1762978397923,3.05,152.97,152.96,4.42173613]
["bitfinex-derivatives","SOLF0:USTF0",1762978398131,3.05,152.97,152.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978398132,3.05,152.94,152.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978398324,3.05,152.94,152.86,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762978398525,3.05,152.94,152.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762978399232,0.04885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978400231,0.04885582,152.9,152.87,9.08505042]
["bitfinex-derivatives","SOLF0:USTF0",1762978400931,3.09885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978401227,3.05,152.88,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978403834,0.04885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978404126,3.09885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978404328,0.04885582,152.9,152.87,3.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978404732,3.09885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978406937,0.04885582,152.9,152.87,9.08495042]
["bitfinex-derivatives","SOLF0:USTF0",1762978407527,0.04885582,152.9,152.87,3.19625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978408925,3.09885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978409631,3.05,152.89,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978412138,7.97885633,152.88,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978412449,3.15885582,152.9,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978412632,8.0409368,152.89,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978412941,3.11,152.89,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978414939,5.57507323,152.89,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978415230,3.11,152.88,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978415841,8.04795166,152.88,152.87,0.04625042]
["bitfinex-derivatives","SOLF0:USTF0",1762978424745,8.04795166,152.88,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978425047,3.11,152.82,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978425951,3.15305818,152.82,152.78,3.21782656]
["bitfinex-derivatives","SOLF0:USTF0",1762978426142,2.46507323,152.81,152.78,3.21782656]
["bitfinex-derivatives","SOLF0:USTF0",1762978427246,5.57507323,152.79,152.78,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1762978431851,10.51802712,152.79,152.78,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1762978432052,5.57507323,152.79,152.78,0.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1762978432848,3.11,152.76,152.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978433043,5.57507323,152.76,152.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978433250,2.46507323,152.76,152.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978433639,5.57507323,152.76,152.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978433955,2.5083994,152.76,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978434251,2.5083994,152.76,152.72,5.94073525]
["bitfinex-derivatives","SOLF0:USTF0",1762978434252,5.6183994,152.76,152.72,3.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978435252,2.5083994,152.76,152.72,3.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978435453,0.04332617,152.76,152.72,3.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978435752,0.04332617,152.76,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978436248,0.04332617,152.76,152.74,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762978436447,0.04332617,152.76,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978437158,0.04332617,152.76,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978438349,0.04332617,152.76,152.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762978441449,0.04332617,152.76,152.72,3.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978441450,5.6183994,152.76,152.72,3.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978441654,3.11,152.75,152.72,3.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978441859,5.57507323,152.74,152.72,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978442348,3.31,152.73,152.72,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978442855,3.31,152.75,152.72,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978443056,4.95838704,152.74,152.72,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978443357,3.31,152.75,152.72,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978443548,3.31,152.73,152.72,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978444752,0.04332617,152.76,152.72,3.17623525]
["bitfinex-derivatives","SOLF0:USTF0",1762978445055,0.04332617,152.76,152.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978445364,0.04332617,152.76,152.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978447260,0.04332617,152.76,152.74,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1762978447447,0.04332617,152.76,152.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978448050,0.04332617,152.76,152.75,5.59507323]
["bitfinex-derivatives","SOLF0:USTF0",1762978449457,3.31,152.83,152.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978449654,4.95523645,152.82,152.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978449845,4.95523645,152.81,152.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978450046,3.31,152.83,152.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978450251,4.93718365,152.82,152.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978450452,0.04505354,152.82,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978451362,3.35505354,152.82,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978451658,0.04505354,152.82,152.78,3.17410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978451857,3.35505354,152.82,152.78,3.17410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978452054,0.04505354,152.82,152.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762978452255,0.04505354,152.82,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762978452644,0.04505354,152.82,152.81,5.59507323]
["bitfinex-derivatives","SOLF0:USTF0",1762978457361,3.35505354,152.82,152.78,3.17410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978457952,3.31,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978458759,9.2016,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978458955,10.72320276,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978459563,3.31,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978461055,3.31,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978462161,9.2013,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978463874,11.66637323,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978464071,4.95439537,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978464369,3.31,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978465167,5.8917,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978465372,9.2017,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978466273,4.95815286,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978466772,8.26815286,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978466973,10.73322609,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978467770,5.8917,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978468171,4.96180117,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978468368,8.27180117,152.79,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978471680,0.04505354,152.82,152.78,3.17410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978472070,3.35505354,152.82,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978472273,8.17471757,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978472473,4.96471757,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978472770,3.21,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978472972,4.9649921,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978473178,3.21,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978473476,4.96493719,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978473677,3.21,152.81,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978473876,4.96493849,152.8,152.78,0.04410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978474077,7.065338,152.81,152.78,3.24410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978474078,3.855338,152.81,152.78,3.24410985]
["bitfinex-derivatives","SOLF0:USTF0",1762978474281,0.04505354,152.82,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978474474,4.96461506,152.81,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978474669,3.25505354,152.82,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978475178,9.14585354,152.82,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978475375,0.04505354,152.82,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978475569,3.25505354,152.82,152.78,5.93640985]
["bitfinex-derivatives","SOLF0:USTF0",1762978475771,3.25505354,152.82,152.78,9.13640985]
["bitfinex-derivatives","SOLF0:USTF0",1762978476271,9.14585354,152.82,152.78,9.13640985]
["bitfinex-derivatives","SOLF0:USTF0",1762978476982,5.93585354,152.82,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978477483,0.04505354,152.82,152.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978477975,0.04505354,152.82,152.8,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1762978478882,0.04505354,152.82,152.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978479777,19.61,152.88,152.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978479778,9.28098311,152.89,152.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978480072,4.96245685,152.88,152.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978480276,6.07098311,152.91,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978480476,4.96270296,152.9,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978480681,4.96270296,152.89,152.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978480980,0.04541512,152.89,152.86,3.24518449]
["bitfinex-derivatives","SOLF0:USTF0",1762978481181,0.04541512,152.89,152.86,9.13418449]
["bitfinex-derivatives","SOLF0:USTF0",1762978481380,0.04541512,152.89,152.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978482279,0.04541512,152.89,152.87,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1762978482483,0.04541512,152.89,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978484081,3.21,152.96,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978484283,3.855338,152.94,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762978484986,9.741638,152.94,152.88,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1762978485177,0.04197597,152.93,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978485480,5.92857597,152.93,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978485789,0.04197597,152.93,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978485988,5.92857597,152.93,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978486681,0.04197597,152.93,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978487788,3.21,152.91,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978488985,9.0975,152.91,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978489181,3.21,152.9,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978489578,7.065338,152.9,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978492383,3.21,152.9,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978492589,7.065338,152.9,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978497292,3.21,152.9,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978497692,81.8775,152.91,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978498191,9.13877597,152.93,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978498496,72.28,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978498790,78.167,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978498985,72.28,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978499387,78.167,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978500891,72.28,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978502289,75.5,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978502695,72.28,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978502895,75.46,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978503587,81.347,152.92,152.89,3.24795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978504482,3.18,152.91,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978504882,72.28,152.92,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978505087,75.46,152.92,152.89,3.10795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978506198,81.347,152.92,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978506496,7.035338,152.9,152.89,0.04795804]
["bitfinex-derivatives","SOLF0:USTF0",1762978511399,3.18,152.86,152.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978511790,3.18,152.82,152.78,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1762978511990,3.18,152.82,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978512405,9.1144752,152.82,152.78,3.10552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978513703,3.2236752,152.82,152.78,3.10552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978513896,0.0436752,152.82,152.78,3.10552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978514097,0.0436752,152.82,152.78,8.99772008]
["bitfinex-derivatives","SOLF0:USTF0",1762978514302,0.0436752,152.82,152.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978514605,0.0436752,152.82,152.78,5.93772008]
["bitfinex-derivatives","SOLF0:USTF0",1762978514606,0.0436752,152.82,152.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978517696,0.0436752,152.82,152.78,3.10552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978517901,3.2236752,152.82,152.78,3.10552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978518099,7.035338,152.8,152.78,0.04552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978518696,3.855338,152.8,152.78,0.04552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978522109,3.18,152.79,152.78,0.04552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978524111,3.855338,152.8,152.78,3.10552008]
["bitfinex-derivatives","SOLF0:USTF0",1762978524512,0.0436752,152.82,152.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978525208,0.0436752,152.82,152.81,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762978525508,0.0436752,152.82,152.81,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1762978527215,3.855338,152.86,152.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978528311,3.855338,152.86,152.84,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762978529415,0.04318961,152.87,152.84,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762978530911,0.04318961,152.87,152.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978532925,0.04318961,152.87,152.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978533718,2.50813353,152.87,152.85,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762978536722,0.04318961,152.87,152.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978536922,2.46494392,152.92,152.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978537429,2.46494392,152.94,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978537630,2.46494392,152.96,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978538027,0.04340455,152.95,152.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978538732,3.26,153.04,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978538917,2.46494392,153.0,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978539125,3.26,153.04,152.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978539326,2.46494392,153.03,152.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978539925,2.46494392,153.03,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978539926,3.26,153.02,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978540122,0.04464421,153.0,152.97,3.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978541227,3.30464421,153.0,152.97,3.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978541430,2.46494392,152.99,152.97,0.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978541630,5.72494392,152.99,152.97,0.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978542032,3.26,152.99,152.97,0.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978542234,5.72494392,152.99,152.97,0.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978542624,2.46494392,152.99,152.97,0.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978542826,0.04464421,153.0,152.97,3.04691076]
["bitfinex-derivatives","SOLF0:USTF0",1762978545732,0.04464421,153.0,152.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762978546039,0.04464421,153.0,152.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978548936,9.1416,153.06,153.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978549437,3.26,153.02,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762978549635,3.26,153.02,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978549836,3.26,153.01,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978550037,5.76863434,153.02,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978550038,3.26,152.99,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978550333,3.30486918,152.97,152.93,3.04196492]
["bitfinex-derivatives","SOLF0:USTF0",1762978550539,3.30332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978551237,0.04332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978553239,9.18842194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978554536,5.92842194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978554736,0.04332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978555546,0.04332194,152.97,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978556240,0.04332194,152.97,152.94,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762978556542,0.04332194,152.97,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978557542,0.04332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978557842,3.30332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978558738,0.04332194,152.97,152.93,8.92910391]
["bitfinex-derivatives","SOLF0:USTF0",1762978559242,0.04332194,152.97,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978559442,0.04332194,152.97,152.94,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762978559645,0.04332194,152.97,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762978560437,3.26,152.96,152.93,0.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978561247,0.04332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978561439,3.30332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978561836,0.04332194,152.97,152.93,3.04270391]
["bitfinex-derivatives","SOLF0:USTF0",1762978562342,0.04332194,152.97,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978562941,3.21,153.03,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978563540,9.0932,153.02,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978563850,5.67047855,153.0,152.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978564157,4.91172955,153.05,152.95,0.04592399]
["bitfinex-derivatives","SOLF0:USTF0",1762978564158,5.67047855,152.98,152.95,0.04592399]
["bitfinex-derivatives","SOLF0:USTF0",1762978564447,0.04155418,152.99,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978565043,3.25155418,152.99,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978565539,3.25155418,152.99,152.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978565540,0.04155418,152.99,152.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978566342,0.04155418,152.99,152.95,0.04265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978566543,0.04155418,152.99,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978566944,3.25155418,152.99,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978567145,3.21,152.97,152.95,0.04265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978569350,2.46047855,152.98,152.95,0.04265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978569553,2.46047855,152.98,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978569554,5.67047855,152.98,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978569954,2.46047855,152.98,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978570855,5.67047855,152.98,152.95,3.32265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978571450,3.21,152.97,152.95,0.04265506]
["bitfinex-derivatives","SOLF0:USTF0",1762978571650,3.21,152.97,152.89,2.46047855]
["bitfinex-derivatives","SOLF0:USTF0",1762978571651,3.21,152.95,152.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978571845,4.94235819,152.94,152.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978572045,4.7651453,152.97,152.9,2.46047855]
["bitfinex-derivatives","SOLF0:USTF0",1762978572352,2.46047855,153.01,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978572544,0.05007947,152.99,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978572750,0.05007947,152.99,152.97,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1762978572952,0.05007947,152.99,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978573346,5.67047855,153.05,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978573553,4.94448215,153.04,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978573754,4.94448215,153.03,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978574051,38.81,153.08,153.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978574247,4.94258,153.07,153.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978574556,0.04171786,153.07,153.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978575451,4.94384023,153.06,153.03,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1762978575752,8.15396937,153.05,153.03,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1762978575953,3.21,153.04,153.03,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1762978576153,8.15461209,153.04,153.03,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1762978576756,8.15701991,153.04,153.03,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1762978577459,14.03951991,153.04,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762978577759,8.15701991,153.03,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978578059,4.94701991,153.02,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978578250,9.0929,153.03,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978578451,3.25407865,153.01,152.98,0.04664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978578646,8.16374726,153.0,152.98,0.04664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978578859,8.16374726,152.99,152.98,0.04664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978579554,4.95374726,152.99,152.98,0.04664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978579757,0.04407865,153.01,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978581362,4.96470389,153.0,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978581563,0.04407865,153.01,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978581856,4.96470389,153.0,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978582062,0.04407865,153.01,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978582255,4.96470345,153.0,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978582451,0.04407865,153.01,152.98,3.32664289]
["bitfinex-derivatives","SOLF0:USTF0",1762978582864,0.04407865,153.01,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978584563,4.94480581,153.08,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978584763,4.94480581,153.07,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978584967,3.21,153.09,153.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978585167,4.94448412,153.08,153.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978585364,9.0906,153.09,153.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978585670,0.04436838,153.07,153.04,3.32413814]
["bitfinex-derivatives","SOLF0:USTF0",1762978585865,0.0426337,153.07,153.04,3.32648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978586061,0.0426337,153.07,153.04,9.20858977]
["bitfinex-derivatives","SOLF0:USTF0",1762978586265,0.0426337,153.07,153.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978589772,0.0426337,153.07,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978589773,3.21,153.06,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978589976,0.0426337,153.07,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978590360,3.2526337,153.07,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978590565,3.21,153.06,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978591564,9.0916,153.06,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978591876,3.21,153.05,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978592179,9.01430514,153.07,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978592570,8.8816,153.06,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978592876,3.0,153.05,153.04,0.04648977]
["bitfinex-derivatives","SOLF0:USTF0",1762978593575,3.0,153.05,152.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762978593764,3.0,153.03,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978594874,0.04530964,153.01,152.98,3.27218489]
["bitfinex-derivatives","SOLF0:USTF0",1762978595186,0.04806535,153.01,152.98,3.27605612]
["bitfinex-derivatives","SOLF0:USTF0",1762978595562,0.04806535,153.01,152.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978595877,3.04806535,153.01,152.98,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1762978597566,8.93166535,153.01,152.98,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1762978597772,3.0,153.0,152.98,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1762978598369,5.93166535,153.01,152.98,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1762978598370,0.04806535,153.01,152.98,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1762978598771,0.04806535,153.01,152.98,9.16055612]
["bitfinex-derivatives","SOLF0:USTF0",1762978598966,0.04806535,153.01,152.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978599678,0.04806535,153.01,153.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978601278,12.81786689,153.1,153.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978601576,4.93831449,153.09,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978601777,3.0,153.1,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978601978,4.93831252,153.09,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978602171,3.0,153.1,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978602374,0.04415914,153.08,153.05,3.27468488]
["bitfinex-derivatives","SOLF0:USTF0",1762978604373,0.04415914,153.08,153.05,9.15628488]
["bitfinex-derivatives","SOLF0:USTF0",1762978605578,0.04415914,153.08,153.06,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762978605780,0.04415914,153.08,153.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762978606677,0.04415914,153.08,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978608880,3.04415914,153.08,153.05,0.04468488]
["bitfinex-derivatives","SOLF0:USTF0",1762978614891,0.04415914,153.08,153.05,3.27468488]
["bitfinex-derivatives","SOLF0:USTF0",1762978615690,0.04415914,153.08,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762978621796,7.94073828,153.13,153.09,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762978621999,3.0,153.13,153.09,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762978622398,3.03,153.16,153.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978622597,9.81786689,153.2,153.04,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762978622598,0.05016597,153.15,153.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978622892,3.03,153.19,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978623094,72.42,153.22,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978623299,0.04537739,153.19,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978623699,3.03,153.26,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978623998,3.03,153.26,153.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762978623999,9.75109845,153.25,153.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762978624200,6.06970966,153.27,153.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762978624201,7.9645876,153.24,153.19,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1762978624400,3.03,153.24,153.19,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1762978624590,0.05012718,153.23,153.2,0.0422491]
["bitfinex-derivatives","SOLF0:USTF0",1762978624898,0.05012718,153.23,153.2,3.3122491]
["bitfinex-derivatives","SOLF0:USTF0",1762978625308,0.05012718,153.23,153.2,9.1883491]
["bitfinex-derivatives","SOLF0:USTF0",1762978625599,0.05012718,153.23,153.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978626300,3.08012718,153.23,153.2,0.0422491]
["bitfinex-derivatives","SOLF0:USTF0",1762978626900,3.03,153.21,153.2,0.0422491]
["bitfinex-derivatives","SOLF0:USTF0",1762978627100,3.08012718,153.23,153.2,0.0422491]
["bitfinex-derivatives","SOLF0:USTF0",1762978627299,0.05012718,153.23,153.2,3.3122491]
["bitfinex-derivatives","SOLF0:USTF0",1762978630101,3.08012718,153.23,153.2,0.0422491]
["bitfinex-derivatives","SOLF0:USTF0",1762978631101,0.05012718,153.23,153.2,3.3122491]
["bitfinex-derivatives","SOLF0:USTF0",1762978631413,3.03,153.31,153.2,3.3122491]
["bitfinex-derivatives","SOLF0:USTF0",1762978631715,3.03,153.31,153.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978632005,4.88244767,153.34,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978632215,3.03,153.35,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978632402,3.03,153.35,153.23,9.81786689]
["bitfinex-derivatives","SOLF0:USTF0",1762978632403,72.38,153.38,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978632711,72.38,153.38,153.32,0.04797339]
["bitfinex-derivatives","SOLF0:USTF0",1762978632712,3.07514393,153.36,153.32,0.04797339]
["bitfinex-derivatives","SOLF0:USTF0",1762978633010,3.03,153.33,153.32,0.04738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978633206,3.07644918,153.36,153.32,0.04738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978633509,3.07644918,153.36,153.32,3.31738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978633510,0.04644918,153.36,153.32,3.31738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978633806,3.07644918,153.36,153.32,3.31738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978634012,0.04644918,153.36,153.32,3.31738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978634906,0.04644918,153.36,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978635504,0.04644918,153.36,153.33,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1762978635710,0.04644918,153.36,153.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978636607,0.04644918,153.36,153.32,3.31738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978636806,3.07644918,153.36,153.32,3.31738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978637011,3.07644918,153.36,153.32,0.04738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978637317,3.03,153.33,153.32,0.04738767]
["bitfinex-derivatives","SOLF0:USTF0",1762978637507,3.03,153.33,153.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978637702,3.03,153.38,153.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978638307,3.03,153.35,153.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978638509,3.03,153.32,153.29,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1762978638808,8.9018,153.32,153.29,0.04595109]
["bitfinex-derivatives","SOLF0:USTF0",1762978639008,3.03,153.31,153.29,0.04595109]
["bitfinex-derivatives","SOLF0:USTF0",1762978640216,3.03,153.3,153.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978640813,3.03,153.3,153.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762978641213,3.03,153.3,153.25,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762978641418,0.0501687,153.28,153.25,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762978641822,3.0801687,153.28,153.25,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762978643011,3.03,153.27,153.25,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762978643813,8.9037,153.27,153.25,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762978644013,3.03,153.26,153.25,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762978644621,3.03,153.24,153.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978645427,3.03,153.23,153.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978645632,3.03,153.19,153.16,0.04455576]
["bitfinex-derivatives","SOLF0:USTF0",1762978645923,3.03,153.19,153.16,0.04214089]
["bitfinex-derivatives","SOLF0:USTF0",1762978647025,3.03,153.17,153.16,0.04214089]
["bitfinex-derivatives","SOLF0:USTF0",1762978647226,3.03,153.17,153.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978648116,3.08028429,153.15,153.11,0.04391644]
["bitfinex-derivatives","SOLF0:USTF0",1762978649231,3.03,153.12,153.11,0.04391644]
["bitfinex-derivatives","SOLF0:USTF0",1762978649412,3.03,153.14,153.11,0.04391644]
["bitfinex-derivatives","SOLF0:USTF0",1762978649614,0.05028429,153.15,153.11,0.04391644]
["bitfinex-derivatives","SOLF0:USTF0",1762978649818,3.08028429,153.15,153.11,0.04391644]
["bitfinex-derivatives","SOLF0:USTF0",1762978650228,0.05028429,153.15,153.11,3.31391644]
["bitfinex-derivatives","SOLF0:USTF0",1762978650612,0.05028429,153.15,153.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978651222,3.03,153.22,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762978651823,8.9056,153.22,153.15,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1762978652023,3.03,153.21,153.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762978652326,0.04902573,153.17,153.13,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1762978652826,0.04902573,153.17,153.13,3.10802272]
["bitfinex-derivatives","SOLF0:USTF0",1762978653927,0.04902573,153.17,153.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978654430,9.24970966,153.28,153.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978654618,8.04363588,153.27,153.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978654820,3.18,153.27,153.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978655019,8.04411831,153.26,153.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978655224,3.18,153.26,153.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978655420,3.18,153.23,153.2,0.04801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978655630,3.22264831,153.23,153.2,0.04801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978658923,0.04264831,153.23,153.2,3.10801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978659423,0.04264831,153.23,153.2,8.98391767]
["bitfinex-derivatives","SOLF0:USTF0",1762978659622,0.04264831,153.23,153.2,3.10801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978659826,0.04264831,153.23,153.2,0.04801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978661320,0.04264831,153.23,153.2,3.10801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978661920,0.04264831,153.23,153.2,8.98391767]
["bitfinex-derivatives","SOLF0:USTF0",1762978662318,0.04264831,153.23,153.21,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762978662516,0.04264831,153.23,153.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978663827,0.04264831,153.23,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762978664130,0.04264831,153.23,153.21,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762978664528,0.04264831,153.23,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978665326,0.04264831,153.23,153.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978665731,0.04264831,153.23,153.2,0.04801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978665930,0.04264831,153.23,153.2,5.92391767]
["bitfinex-derivatives","SOLF0:USTF0",1762978666130,0.04264831,153.23,153.2,8.98391767]
["bitfinex-derivatives","SOLF0:USTF0",1762978666326,0.04264831,153.23,153.21,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762978666530,0.04264831,153.23,153.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978666732,0.04264831,153.23,153.2,0.04801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978667238,0.04264831,153.23,153.2,3.10801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978667925,0.04264831,153.23,153.2,8.98401767]
["bitfinex-derivatives","SOLF0:USTF0",1762978668329,0.04264831,153.23,153.2,3.10801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978668634,3.22264831,153.23,153.2,0.04801767]
["bitfinex-derivatives","SOLF0:USTF0",1762978669932,0.04264831,153.23,153.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978670332,3.18,153.29,153.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978670539,9.24970966,153.33,153.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978670832,9.70052246,153.32,153.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978671031,3.18,153.33,153.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978671232,3.18,153.33,153.22,5.75059612]
["bitfinex-derivatives","SOLF0:USTF0",1762978671233,3.18,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978671840,9.0525,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978672641,3.18,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978674337,3.22931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978674839,0.04931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978675046,0.04931502,153.31,153.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978675235,0.04931502,153.31,153.28,5.91590989]
["bitfinex-derivatives","SOLF0:USTF0",1762978675236,0.04931502,153.31,153.28,3.10290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978676133,3.22931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978677438,3.18,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978678341,9.0524,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978678541,3.18,153.29,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978678938,0.04931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978679142,3.22931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978679341,0.04931502,153.31,153.28,8.97590989]
["bitfinex-derivatives","SOLF0:USTF0",1762978680239,0.04931502,153.31,153.28,3.10290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978680633,3.22931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978681438,0.04931502,153.31,153.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762978681738,0.04931502,153.31,153.29,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762978681932,0.04931502,153.31,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978682137,0.04931502,153.31,153.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762978682333,3.10931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978682642,0.04931502,153.31,153.28,3.10290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978682938,0.04931502,153.31,153.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762978683648,0.04931502,153.31,153.28,3.10290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978684053,3.10931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978684248,8.98131502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978684549,3.06,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978685041,0.04931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978685246,3.10931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978686150,3.06,153.29,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978690049,3.10931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978690443,8.98131502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978690645,3.06,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978691245,8.9323,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978691445,3.06,153.29,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978691840,0.04931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978692047,3.06,153.3,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978692754,0.04931502,153.31,153.28,3.10290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978693950,0.04931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978693951,3.10931502,153.31,153.28,0.04290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978695249,0.04931502,153.31,153.28,3.10290989]
["bitfinex-derivatives","SOLF0:USTF0",1762978695653,0.04931502,153.31,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978695852,3.06,153.35,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978695853,3.06,153.38,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978696043,4.89375655,153.37,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978696248,81.86970966,153.4,153.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978696550,75.8,153.4,153.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978696753,75.8,153.4,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978696754,3.06,153.39,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978696952,3.06,153.36,153.33,0.04590794]
["bitfinex-derivatives","SOLF0:USTF0",1762978697843,3.06,153.35,153.33,0.04590794]
["bitfinex-derivatives","SOLF0:USTF0",1762978698055,3.06,153.34,153.33,0.04590794]
["bitfinex-derivatives","SOLF0:USTF0",1762978699156,3.06,153.36,153.33,0.04590794]
["bitfinex-derivatives","SOLF0:USTF0",1762978699355,0.04892534,153.37,153.33,3.10590794]
["bitfinex-derivatives","SOLF0:USTF0",1762978700350,0.04892534,153.37,153.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978701560,3.06,153.42,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978701861,5.0729232,153.41,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978702153,5.07345259,153.4,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978702350,3.06,153.44,153.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978702555,5.1083375,153.43,153.4,3.10637457]
["bitfinex-derivatives","SOLF0:USTF0",1762978702749,5.07057942,153.42,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978703054,0.03775808,153.43,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978703266,5.07107874,153.42,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978703557,3.09775808,153.43,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978703754,5.06786578,153.42,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978703950,0.03775808,153.43,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978704154,5.06780151,153.42,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978704346,0.03775808,153.43,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978704551,5.06499666,153.42,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978704751,0.03775808,153.43,153.4,3.10491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978705259,0.03775808,153.43,153.4,8.97331017]
["bitfinex-derivatives","SOLF0:USTF0",1762978705669,3.09775808,153.43,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978705855,8.12279078,153.42,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978706060,0.03775808,153.43,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978706360,5.06294001,153.42,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978706560,3.09775808,153.43,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978706866,3.06,153.41,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978707058,8.12204427,153.41,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978708160,3.09775808,153.43,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978708463,3.06,153.41,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978708658,5.05952637,153.41,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978708967,3.06,153.42,153.4,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1762978709454,3.06,153.4,153.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978709957,3.06,153.4,153.35,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762978710357,0.04220376,153.39,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978712268,0.04220376,153.39,153.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978713562,0.04220376,153.39,153.36,3.02950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978714056,0.04220376,153.39,153.37,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762978714660,3.08220376,153.39,153.36,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978715055,0.04220376,153.39,153.36,3.02950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978715255,0.04220376,153.39,153.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978716672,3.08220376,153.39,153.36,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978716975,5.06499624,153.38,153.36,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978717269,3.04,153.38,153.36,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978719073,8.9094,153.38,153.36,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978719369,3.04,153.37,153.36,0.04950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978719969,0.04220376,153.39,153.36,3.02950151]
["bitfinex-derivatives","SOLF0:USTF0",1762978720366,0.04220376,153.39,153.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978721661,3.04,153.45,153.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762978721863,5.07749228,153.44,153.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978722062,9.10131891,153.47,153.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978722268,5.07720803,153.46,153.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978722568,5.07720803,153.45,153.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978722759,5.11767252,153.44,153.4,3.03016802]
["bitfinex-derivatives","SOLF0:USTF0",1762978722963,0.04046449,153.44,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978723172,0.04046449,153.44,153.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762978723367,0.04046449,153.44,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978724170,0.04046449,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978724356,3.08046449,153.44,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978725163,3.08046449,153.44,153.4,8.89696463]
["bitfinex-derivatives","SOLF0:USTF0",1762978725472,0.04046449,153.44,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978725670,3.08046449,153.44,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978726366,3.08046449,153.44,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978728675,8.11565532,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978728973,3.04,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978731466,5.0797233,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978731773,3.04,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978733768,3.08046449,153.44,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978735475,3.04,153.42,153.4,5.91686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978735870,0.04046449,153.44,153.4,5.91686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978736078,0.04046449,153.44,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978736079,8.1280603,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978736270,3.04,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978737274,3.04,153.43,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978739276,5.10058972,153.42,153.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762978739579,5.10058972,153.42,153.41,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762978739779,0.04046449,153.44,153.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978739980,5.10041467,153.43,153.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978740180,0.04046449,153.44,153.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978740382,8.14327696,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978740683,8.14327696,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978740869,5.10366851,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978741068,3.08046449,153.44,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978741271,8.14328416,153.43,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978741468,0.04046449,153.44,153.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978741677,5.10479133,153.43,153.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978741872,0.04046449,153.44,153.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762978742073,8.14478604,153.43,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978742270,5.10608462,153.42,153.4,3.02866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978742469,3.22046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978742673,5.10602513,153.43,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978743581,5.10602513,153.43,153.42,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762978743784,5.10602513,153.43,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978743969,5.10602513,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978744281,0.04046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978744470,5.10920039,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978744671,0.04046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978744972,5.10906924,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978745171,0.04046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978745480,5.10899549,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978745678,0.04046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978745882,5.10899678,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978746184,0.04046449,153.44,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762978746378,5.10883307,153.43,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762978746985,5.10883307,153.43,153.42,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762978748091,5.10883307,153.43,153.4,8.90686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978748381,3.22046449,153.44,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978748582,3.18,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978749281,5.10846314,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978749775,3.22046449,153.44,153.4,5.91696463]
["bitfinex-derivatives","SOLF0:USTF0",1762978750083,8.28850238,153.43,153.4,5.91696463]
["bitfinex-derivatives","SOLF0:USTF0",1762978750382,5.10850238,153.42,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978750683,3.18,153.43,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978750884,5.10356111,153.42,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978751179,0.04046449,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978751380,0.04046449,153.44,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978751886,8.28294727,153.43,153.4,5.91686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978752182,0.04046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978752383,5.10307274,153.43,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978752583,0.04046449,153.44,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978753079,0.04046449,153.44,153.42,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762978753282,3.22046449,153.44,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978753584,3.18,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978753786,3.18,153.43,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978753984,5.1028267,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978754282,3.18,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978754480,5.10298526,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978754678,8.28319967,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978756080,5.10319967,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978757285,5.10319967,153.41,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978757492,3.22046449,153.44,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978757681,5.10393396,153.43,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978757880,5.10393396,153.42,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978758080,5.10393396,153.42,153.41,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762978758983,5.10393396,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978759184,5.10393396,153.41,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978759389,0.04046449,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978759591,5.10423499,153.43,153.41,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762978759790,5.10423499,153.42,153.41,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762978760990,0.04046449,153.44,153.43,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762978761189,5.14540256,153.44,153.43,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762978762589,0.04046449,153.44,153.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762978762793,0.04046449,153.44,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978763183,0.04046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978763489,5.09496011,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978763795,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978763998,5.0949627,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978764192,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978764396,5.09818358,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978764587,5.09818358,153.42,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978764792,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978764991,5.09835619,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978765298,5.09835619,153.42,153.4,8.90706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978765495,3.22046449,153.44,153.4,8.90706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978765699,5.09916439,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978765994,0.04046449,153.44,153.42,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762978766196,5.09888029,153.43,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978766898,5.09888029,153.43,153.41,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762978767090,0.04046449,153.44,153.41,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762978767292,5.0986997,153.43,153.41,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762978767490,0.04046449,153.44,153.41,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762978767694,5.09866556,153.43,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978767997,5.09888029,153.42,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978768399,3.22046449,153.44,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978768692,3.18,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978768896,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978769086,5.09882791,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978769289,5.09882791,153.42,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978769491,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978769694,5.09881426,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978769891,0.04046449,153.44,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978770099,5.0985308,153.43,153.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762978770492,5.0985308,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978770493,5.0985308,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978770799,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978770994,5.09828348,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978771198,3.22046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978771399,5.09811125,153.43,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762978771700,3.22046449,153.44,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762978771897,5.09811125,153.43,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762978772103,3.22046449,153.44,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762978772295,5.09803631,153.43,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762978772500,3.22046449,153.44,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762978772703,5.09796431,153.43,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978773000,0.04046449,153.44,153.4,3.03866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978773201,5.09795902,153.43,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762978773507,0.04046449,153.44,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762978773691,0.04046449,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978775904,0.04046449,153.44,153.42,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762978778805,0.04046449,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978779706,0.04046449,153.44,153.43,5.51606397]
["bitfinex-derivatives","SOLF0:USTF0",1762978781611,0.04046449,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978782501,0.04046449,153.44,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762978782701,0.04046449,153.44,153.42,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762978783012,3.10046449,153.44,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762978783303,3.06,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978783605,0.04046449,153.44,153.4,3.11866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978784109,0.04046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978784908,0.04046449,153.44,153.42,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762978785401,3.10046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978786303,3.10046449,153.44,153.4,5.91686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978786609,3.06,153.42,153.4,5.91686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978786811,3.06,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978787109,5.08037526,153.41,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978787311,3.06,153.42,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978787805,5.08013033,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978788011,5.08013033,153.41,153.4,5.91706463]
["bitfinex-derivatives","SOLF0:USTF0",1762978789309,5.08013033,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978789616,8.14013033,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978790507,5.08013033,153.41,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978790909,5.08013033,153.41,153.4,3.11866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978792510,3.10046449,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978792711,5.07816223,153.43,153.41,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1762978792912,3.10046449,153.44,153.41,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1762978793217,5.07816155,153.43,153.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978793416,3.10046449,153.44,153.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978793714,5.07791836,153.43,153.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978793914,0.04046449,153.44,153.42,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762978794115,0.04046449,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978794317,5.11857627,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978794712,0.04046449,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978800319,0.04046449,153.44,153.42,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762978800517,0.04046449,153.44,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762978800912,3.10046449,153.44,153.4,8.98686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978801111,3.10046449,153.44,153.4,3.11866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978801718,0.04046449,153.44,153.41,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1762978802018,3.10046449,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978802419,3.10046449,153.44,153.41,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1762978803113,0.04046449,153.44,153.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978803625,0.04046449,153.44,153.42,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762978804020,0.04046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978804226,3.03046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978804419,0.04046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978804622,3.03046449,153.44,153.4,11.6529286]
["bitfinex-derivatives","SOLF0:USTF0",1762978804823,3.03046449,153.44,153.4,9.20686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978805124,5.06685066,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978805327,3.03046449,153.44,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978805524,5.06698479,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978805727,3.03046449,153.44,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978805924,8.05698608,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978806123,2.99,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978806321,2.99,153.43,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762978806828,2.99,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978807331,0.04046449,153.44,153.41,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1762978807626,5.06669151,153.43,153.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978807826,5.06669151,153.43,153.41,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1762978808020,0.04046449,153.44,153.41,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1762978808424,0.04046449,153.44,153.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762978808729,3.03046449,153.44,153.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762978809226,3.03046449,153.44,153.4,5.91686463]
["bitfinex-derivatives","SOLF0:USTF0",1762978809427,5.06690587,153.43,153.4,0.04866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978809624,3.03046449,153.44,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978809816,8.05690975,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978810124,2.99,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978811125,0.04046449,153.44,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978811431,0.04046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978812828,0.04046449,153.44,153.42,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762978813519,0.04046449,153.44,153.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978814029,0.04046449,153.44,153.42,5.73606397]
["bitfinex-derivatives","SOLF0:USTF0",1762978814221,0.04046449,153.44,153.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978817834,0.04046449,153.44,153.42,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762978818236,3.03046449,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762978818932,0.04046449,153.44,153.42,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762978820942,3.03046449,153.44,153.4,9.20696463]
["bitfinex-derivatives","SOLF0:USTF0",1762978821240,5.02691669,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978821433,3.03046449,153.44,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978821642,5.02698874,153.43,153.4,3.33866463]
["bitfinex-derivatives","SOLF0:USTF0",1762978821938,0.04046449,153.44,153.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978822132,5.06723336,153.44,153.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978825235,8.05723336,153.44,153.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978825435,5.02676887,153.43,153.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978825643,3.03046449,153.44,153.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978825839,5.02827721,153.43,153.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978826040,0.04046449,153.44,153.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978826249,2.99,153.42,153.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978826436,2.44606397,153.4,153.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978826740,5.03048862,153.39,153.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978826940,2.99,153.41,153.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978827140,5.03011408,153.4,153.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978827341,5.03011408,153.4,153.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978827342,0.0487707,153.4,153.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978828043,0.0487707,153.4,153.39,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1762978828745,0.0487707,153.4,153.37,2.44606397]
["bitfinex-derivatives","SOLF0:USTF0",1762978828746,3.0387707,153.4,153.37,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1762978829642,0.0487707,153.4,153.38,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1762978829841,0.0487707,153.4,153.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762978830442,0.0487707,153.4,153.36,3.33527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978831241,0.0487707,153.4,153.37,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1762978832353,5.61483467,153.4,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978832654,3.12,153.39,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978833655,3.12,153.37,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978833950,8.14752161,153.37,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978835056,2.44606397,153.39,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978835255,8.1431162,153.38,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978835457,3.12,153.38,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978835656,2.44606397,153.39,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978835852,2.49483467,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978836052,5.0227983,153.39,153.36,8.97517409]
["bitfinex-derivatives","SOLF0:USTF0",1762978836357,5.61483467,153.4,153.36,8.97517409]
["bitfinex-derivatives","SOLF0:USTF0",1762978836858,3.1687707,153.4,153.36,8.97517409]
["bitfinex-derivatives","SOLF0:USTF0",1762978837648,0.0487707,153.4,153.37,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762978837956,0.0487707,153.4,153.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978840162,3.1687707,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978842456,3.1687707,153.4,153.36,8.97517409]
["bitfinex-derivatives","SOLF0:USTF0",1762978842665,3.1687707,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978843053,3.1687707,153.4,153.36,8.97517409]
["bitfinex-derivatives","SOLF0:USTF0",1762978844664,3.1687707,153.4,153.37,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762978844863,3.1687707,153.4,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978846760,3.1687707,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978847369,3.12,153.39,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978848374,8.989,153.39,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978848662,3.12,153.38,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978854573,5.9174707,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978854574,3.1687707,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978855169,0.0487707,153.4,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978856176,0.0487707,153.4,153.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762978856370,0.0487707,153.4,153.38,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762978858980,3.1687707,153.4,153.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762978859480,0.0487707,153.4,153.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762978860177,3.1687707,153.4,153.36,5.91497409]
["bitfinex-derivatives","SOLF0:USTF0",1762978860382,3.1687707,153.4,153.36,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978860573,3.1687707,153.4,153.36,3.10527409]
["bitfinex-derivatives","SOLF0:USTF0",1762978860973,3.1687707,153.4,153.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762978861280,3.1687707,153.4,153.37,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762978862180,3.1687707,153.4,153.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762978863180,0.0487707,153.4,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978863581,3.08,153.46,153.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978863875,5.02370849,153.45,153.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978864077,3.08,153.48,153.44,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1762978864268,5.02382951,153.47,153.44,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1762978864471,5.02382951,153.46,153.44,9.11910612]
["bitfinex-derivatives","SOLF0:USTF0",1762978864682,0.04035842,153.47,153.44,3.25240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978864874,5.02266129,153.46,153.44,3.25240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978865070,3.12035842,153.47,153.44,3.25240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978865269,0.04035842,153.47,153.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978865878,0.04035842,153.47,153.45,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1762978866388,0.04035842,153.47,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978870483,3.12035842,153.47,153.44,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978870685,0.04035842,153.47,153.44,3.25240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978871186,0.04035842,153.47,153.45,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762978871692,0.04035842,153.47,153.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978872494,0.04035842,153.47,153.45,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762978872677,0.04035842,153.47,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978876489,0.04035842,153.47,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762978876686,0.04035842,153.47,153.45,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762978876882,3.12035842,153.47,153.44,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978877588,3.08,153.45,153.44,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1762978878792,3.08,153.44,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762978878986,3.08,153.44,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978879592,0.0463762,153.43,153.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978880281,0.0463762,153.43,153.41,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1762978880490,0.0463762,153.43,153.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978882888,0.0463762,153.43,153.41,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1762978883290,0.0463762,153.43,153.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978884093,0.0463762,153.43,153.41,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1762978884284,8.08331633,153.51,153.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978884285,5.0094426,153.48,153.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978884485,3.08,153.5,153.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978884691,5.00900579,153.49,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978884890,3.08,153.5,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978885492,3.11638833,153.5,153.46,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762978885689,3.08,153.48,153.46,0.04509104]
["bitfinex-derivatives","SOLF0:USTF0",1762978886284,3.11638833,153.5,153.46,3.25509104]
["bitfinex-derivatives","SOLF0:USTF0",1762978886483,5.00809191,153.49,153.46,3.25509104]
["bitfinex-derivatives","SOLF0:USTF0",1762978886691,3.11638833,153.5,153.46,9.12119104]
["bitfinex-derivatives","SOLF0:USTF0",1762978887496,0.03638833,153.5,153.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978888595,0.03638833,153.5,153.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978889993,5.00451612,153.55,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978890199,3.08,153.55,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978890494,72.2,153.57,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978890704,3.08,153.55,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978890896,3.08,153.53,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762978891197,3.08,153.53,153.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1762978891397,3.08,153.53,153.49,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1762978892395,2.98,153.56,153.5,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1762978892699,2.98,153.56,153.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978893196,2.98,153.56,153.51,3.35857261]
["bitfinex-derivatives","SOLF0:USTF0",1762978893596,2.98,153.56,153.51,0.04857261]
["bitfinex-derivatives","SOLF0:USTF0",1762978893798,2.98,153.56,153.51,3.35857261]
["bitfinex-derivatives","SOLF0:USTF0",1762978894097,2.98,153.55,153.51,3.35857261]
["bitfinex-derivatives","SOLF0:USTF0",1762978895003,2.98,153.6,153.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978895304,2.98,153.59,153.54,3.35669173]
["bitfinex-derivatives","SOLF0:USTF0",1762978895486,3.82540469,153.6,153.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978896397,8.8407,153.61,153.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978896598,4.99572089,153.6,153.57,3.35950564]
["bitfinex-derivatives","SOLF0:USTF0",1762978896806,2.98,153.6,153.57,3.35950564]
["bitfinex-derivatives","SOLF0:USTF0",1762978897399,4.3144348,153.62,153.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978897707,2.98,153.61,153.57,3.35950564]
["bitfinex-derivatives","SOLF0:USTF0",1762978898308,2.98,153.6,153.57,0.04950564]
["bitfinex-derivatives","SOLF0:USTF0",1762978898497,1.3344348,153.62,153.57,3.35950564]
["bitfinex-derivatives","SOLF0:USTF0",1762978898802,4.3144348,153.62,153.57,3.35950564]
["bitfinex-derivatives","SOLF0:USTF0",1762978899109,4.3144348,153.62,153.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978899499,1.3344348,153.62,153.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978899709,1.3344348,153.62,153.61,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978899903,1.3344348,153.62,153.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978902203,2.98,153.69,153.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978902411,27.16121174,153.72,153.65,3.35472525]
["bitfinex-derivatives","SOLF0:USTF0",1762978902705,7.95696013,153.71,153.65,3.35472525]
["bitfinex-derivatives","SOLF0:USTF0",1762978902907,7.95696013,153.7,153.65,3.35472525]
["bitfinex-derivatives","SOLF0:USTF0",1762978903108,4.97696013,153.69,153.65,3.35472525]
["bitfinex-derivatives","SOLF0:USTF0",1762978903410,2.98,153.7,153.65,3.35472525]
["bitfinex-derivatives","SOLF0:USTF0",1762978903613,4.97335375,153.69,153.65,3.35472525]
["bitfinex-derivatives","SOLF0:USTF0",1762978903907,24.72,153.72,153.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978904115,4.97322619,153.71,153.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978904313,24.72,153.72,153.67,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978904516,4.96946258,153.71,153.67,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978904717,24.72,153.72,153.67,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978904906,4.96924246,153.71,153.67,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978905107,24.72,153.72,153.67,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978905411,2.98,153.71,153.67,5.75121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978905815,2.98,153.72,153.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978906009,2.98,153.72,153.68,3.3583511]
["bitfinex-derivatives","SOLF0:USTF0",1762978907306,2.44121174,153.73,153.68,3.3583511]
["bitfinex-derivatives","SOLF0:USTF0",1762978907506,5.42121174,153.73,153.68,3.3583511]
["bitfinex-derivatives","SOLF0:USTF0",1762978907811,2.98,153.72,153.68,3.3583511]
["bitfinex-derivatives","SOLF0:USTF0",1762978908209,2.98,153.72,153.68,0.0483511]
["bitfinex-derivatives","SOLF0:USTF0",1762978908511,2.98,153.76,153.7,2.44121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978908702,2.98,153.76,153.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978909410,8.8349,153.76,153.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978909601,2.98,153.75,153.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978910001,6.06143731,153.79,153.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978910002,2.98,153.79,153.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978910204,2.98,153.79,153.74,0.04110375]
["bitfinex-derivatives","SOLF0:USTF0",1762978910616,8.8347,153.77,153.74,0.04110375]
["bitfinex-derivatives","SOLF0:USTF0",1762978910829,7.92777517,153.76,153.74,0.04110375]
["bitfinex-derivatives","SOLF0:USTF0",1762978911024,2.98,153.75,153.68,2.44121174]
["bitfinex-derivatives","SOLF0:USTF0",1762978911225,2.98,153.73,153.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978911428,2.98,153.73,153.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978912020,2.98,153.73,153.69,3.35216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978912224,3.02110376,153.73,153.69,9.20926407]
["bitfinex-derivatives","SOLF0:USTF0",1762978912522,0.04110376,153.73,153.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978912726,3.02110376,153.73,153.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978913723,3.02110376,153.73,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978913930,2.98,153.72,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978914423,2.98,153.7,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978915721,2.44121174,153.71,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978915722,3.02110376,153.73,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978915923,5.4623155,153.73,153.69,3.35216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978916915,5.42121174,153.71,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978917930,2.98,153.7,153.69,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1762978918528,2.44121174,153.66,153.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978918726,5.42121174,153.66,153.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978919123,5.42121174,153.66,153.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762978919431,5.46402841,153.66,153.63,3.35239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978919622,5.46402841,153.66,153.63,9.21199154]
["bitfinex-derivatives","SOLF0:USTF0",1762978920128,5.46402841,153.66,153.63,0.04239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978920629,2.98,153.65,153.63,0.04239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978922325,0.04281667,153.66,153.63,3.26239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978922930,0.04281667,153.66,153.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978923535,0.04281667,153.66,153.64,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1762978925425,5.55402841,153.66,153.63,0.04239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978927033,5.55402841,153.66,153.63,5.90199154]
["bitfinex-derivatives","SOLF0:USTF0",1762978927230,0.04281667,153.66,153.63,3.26239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978928037,2.48402841,153.66,153.63,3.26239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978928237,5.55402841,153.66,153.63,0.04239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978928733,0.04281667,153.66,153.64,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1762978928937,0.04281667,153.66,153.63,0.04239154]
["bitfinex-derivatives","SOLF0:USTF0",1762978928938,2.44121174,153.74,153.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978929239,5.8553,153.75,153.69,8.29861174]
["bitfinex-derivatives","SOLF0:USTF0",1762978929439,8.028984,153.74,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978929641,3.07,153.74,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978929942,3.11045116,153.74,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978930437,4.96812429,153.73,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978930639,3.11045116,153.74,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978930830,4.96812429,153.73,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978931029,3.11045116,153.74,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978931229,4.96812496,153.73,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978931540,3.11045116,153.74,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978931740,4.97146312,153.73,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978931941,3.11045116,153.74,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978932242,4.97146312,153.73,153.7,9.12609801]
["bitfinex-derivatives","SOLF0:USTF0",1762978932543,3.11045116,153.74,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762978932736,4.97464779,153.73,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762978932929,3.11045116,153.74,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978933131,4.97471157,153.73,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978933334,4.97471157,153.72,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978933640,3.11045116,153.74,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978933840,4.97761456,153.73,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978934039,4.97761456,153.72,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978934241,3.11045116,153.74,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978934538,8.0507226,153.73,153.7,3.26909801]
["bitfinex-derivatives","SOLF0:USTF0",1762978934838,0.04045116,153.74,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978935237,0.04045116,153.74,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978935444,5.02239404,153.74,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978937343,5.02239404,153.74,153.72,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1762978937637,4.98194288,153.73,153.72,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1762978938438,0.04045116,153.74,153.72,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1762978939743,0.04045116,153.74,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978940048,5.03459289,153.74,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978940738,5.03459289,153.74,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762978940739,9.13143731,153.78,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978941343,6.06143731,153.79,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978941733,6.06143731,153.79,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762978941938,6.06143731,153.79,153.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978942135,9.13143731,153.8,153.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978942342,6.06143731,153.82,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978942742,9.13143731,153.82,153.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978943348,9.13143731,153.82,153.78,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762978943947,3.07,153.82,153.78,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762978944147,6.06143731,153.83,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978944346,3.07,153.83,153.8,0.04956278]
["bitfinex-derivatives","SOLF0:USTF0",1762978944848,3.07,153.82,153.8,0.04956278]
["bitfinex-derivatives","SOLF0:USTF0",1762978945146,3.07,153.8,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978945342,9.13143731,153.79,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978945549,3.07,153.77,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978946151,3.07,153.75,153.72,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1762978946650,3.07,153.75,153.72,3.26381754]
["bitfinex-derivatives","SOLF0:USTF0",1762978949149,3.07,153.75,153.72,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1762978949840,3.07,153.73,153.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978950046,3.07,153.73,153.64,5.71241495]
["bitfinex-derivatives","SOLF0:USTF0",1762978950047,3.07,153.73,153.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978950851,3.07,153.73,153.66,2.48424408]
["bitfinex-derivatives","SOLF0:USTF0",1762978950852,0.04569121,153.7,153.66,2.48424408]
["bitfinex-derivatives","SOLF0:USTF0",1762978951149,3.11569121,153.7,153.66,5.70424408]
["bitfinex-derivatives","SOLF0:USTF0",1762978951852,3.11569121,153.7,153.66,0.04600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978952249,3.07,153.68,153.66,0.04600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978953955,0.04569121,153.7,153.66,9.20430827]
["bitfinex-derivatives","SOLF0:USTF0",1762978954161,3.15569121,153.7,153.66,9.20430827]
["bitfinex-derivatives","SOLF0:USTF0",1762978956958,5.54823581,153.68,153.66,0.04600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978957659,3.11,153.68,153.66,0.04600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978958057,3.15569121,153.7,153.66,3.34600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978958956,0.04569121,153.7,153.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978959459,0.04569121,153.7,153.68,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1762978961259,0.04569121,153.7,153.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978961465,3.15569121,153.7,153.66,9.20460827]
["bitfinex-derivatives","SOLF0:USTF0",1762978961658,3.15569121,153.7,153.66,3.34600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978962367,0.04569121,153.7,153.66,3.34600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978964160,0.04569121,153.7,153.68,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1762978965564,3.15569121,153.7,153.66,3.34600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978965863,0.04569121,153.7,153.66,3.34600827]
["bitfinex-derivatives","SOLF0:USTF0",1762978966961,0.04569121,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762978967169,0.04569121,153.7,153.68,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1762978969369,0.04569121,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762978970858,0.04569121,153.7,153.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978972765,3.11,153.76,153.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978972963,5.00313842,153.75,153.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978973171,3.11,153.78,153.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978973465,5.00353911,153.77,153.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978973667,5.00353911,153.76,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978973865,0.04533322,153.77,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978974064,5.00353519,153.76,153.74,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762978974264,0.04533322,153.77,153.74,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762978974468,5.00339371,153.76,153.74,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762978974671,0.04533322,153.77,153.74,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762978974970,5.00339371,153.76,153.74,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762978975169,0.04533322,153.77,153.74,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762978975365,5.00361662,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978975571,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978975868,5.00327705,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978976064,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978976268,5.00327705,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978976467,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978976667,5.00303839,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978976866,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978977064,5.00303839,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978977263,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978977467,5.00285836,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978977666,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978977874,5.00285836,153.76,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978978068,0.04533322,153.77,153.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762978978269,5.00285836,153.76,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978978471,0.04533322,153.77,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978978769,5.00271431,153.76,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978978967,0.04533322,153.77,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978979172,5.00271498,153.76,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978979371,0.04533322,153.77,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978980172,3.15533322,153.77,153.74,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762978980475,8.11223729,153.76,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978980660,8.11223729,153.76,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978980661,3.11,153.76,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978980864,3.11,153.74,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978981169,8.11279942,153.74,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978981764,3.15533322,153.77,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978981968,5.00235064,153.76,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978982170,5.00290786,153.75,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978982477,3.11,153.76,153.73,9.20584381]
["bitfinex-derivatives","SOLF0:USTF0",1762978982969,5.00285674,153.75,153.73,9.20584381]
["bitfinex-derivatives","SOLF0:USTF0",1762978983174,3.11,153.76,153.73,9.20584381]
["bitfinex-derivatives","SOLF0:USTF0",1762978983377,5.00272998,153.75,153.73,9.20584381]
["bitfinex-derivatives","SOLF0:USTF0",1762978983677,3.11,153.76,153.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762978983967,5.00272998,153.75,153.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762978985866,5.00272998,153.75,153.73,3.35014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978986068,3.11,153.76,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978986376,3.05,153.74,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978986667,8.05373544,153.74,153.73,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1762978988771,3.05,153.73,153.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978988973,3.05,153.71,153.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978989273,5.00373544,153.7,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978989464,3.05,153.73,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978989667,5.0114132,153.72,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978989870,5.0114132,153.71,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978990071,3.05,153.7,153.68,0.04408197]
["bitfinex-derivatives","SOLF0:USTF0",1762978990272,8.0614132,153.69,153.64,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1762978990581,3.05,153.67,153.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978990774,3.05,153.67,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762978990976,9.85282138,153.71,153.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978991276,0.04957295,153.69,153.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978991577,0.04957295,153.69,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978991578,3.09957295,153.69,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978991876,5.00194227,153.68,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978992074,3.09957295,153.69,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978992274,5.00171325,153.68,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978992580,3.05,153.68,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978992779,5.0022561,153.67,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978992983,8.0522561,153.67,153.66,0.04969682]
["bitfinex-derivatives","SOLF0:USTF0",1762978993582,18.67471174,153.67,153.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978993875,8.0522561,153.66,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978994080,5.0022561,153.65,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978994377,3.05,153.66,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762978994572,3.09930524,153.66,153.62,3.2682535]
["bitfinex-derivatives","SOLF0:USTF0",1762978995181,4.99996241,153.65,153.62,3.2682535]
["bitfinex-derivatives","SOLF0:USTF0",1762978995485,3.09930524,153.66,153.62,3.2682535]
["bitfinex-derivatives","SOLF0:USTF0",1762978995982,4.998221,153.65,153.62,3.2682535]
["bitfinex-derivatives","SOLF0:USTF0",1762978996168,3.09930524,153.66,153.62,3.2682535]
["bitfinex-derivatives","SOLF0:USTF0",1762978996368,3.09930524,153.66,153.62,9.1281535]
["bitfinex-derivatives","SOLF0:USTF0",1762978997372,3.09930524,153.66,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762978997373,8.046299,153.65,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762978997576,3.05,153.65,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762978997973,3.05,153.63,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762978998170,8.0464103,153.63,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762978999275,3.05,153.63,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762979000387,3.09930524,153.66,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762979000578,3.05,153.64,153.62,0.0482535]
["bitfinex-derivatives","SOLF0:USTF0",1762979000775,3.05,153.64,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762979000776,3.05,153.64,153.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979000981,3.05,153.62,153.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979001184,4.99011893,153.61,153.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979001378,3.05,153.64,153.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979001574,3.05,153.62,153.58,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1762979001784,3.09478474,153.62,153.58,9.12559153]
["bitfinex-derivatives","SOLF0:USTF0",1762979002585,3.09478474,153.62,153.58,0.04409153]
["bitfinex-derivatives","SOLF0:USTF0",1762979002787,3.05,153.6,153.58,0.04409153]
["bitfinex-derivatives","SOLF0:USTF0",1762979002989,3.05,153.6,153.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979003188,3.05,153.58,153.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979003872,3.05,153.57,153.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979004085,3.05,153.57,153.44,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762979004086,3.09774227,153.55,153.51,3.26184837]
["bitfinex-derivatives","SOLF0:USTF0",1762979004290,3.09774227,153.55,153.51,3.26683603]
["bitfinex-derivatives","SOLF0:USTF0",1762979004676,3.09774227,153.55,153.51,0.04683603]
["bitfinex-derivatives","SOLF0:USTF0",1762979005282,3.05,153.53,153.51,0.04683603]
["bitfinex-derivatives","SOLF0:USTF0",1762979005682,3.05,153.53,153.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979005891,8.02364039,153.52,153.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979006083,3.05,153.49,153.43,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762979006687,3.099235,153.48,153.44,0.04152551]
["bitfinex-derivatives","SOLF0:USTF0",1762979006994,3.099235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979007288,3.099235,153.48,153.44,3.2656754]
["bitfinex-derivatives","SOLF0:USTF0",1762979007788,3.099235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979009692,3.099235,153.48,153.44,5.9124754]
["bitfinex-derivatives","SOLF0:USTF0",1762979009893,3.099235,153.48,153.44,9.1324754]
["bitfinex-derivatives","SOLF0:USTF0",1762979011090,3.099235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979013395,3.099235,153.48,153.44,3.0256754]
["bitfinex-derivatives","SOLF0:USTF0",1762979013599,3.099235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979014400,3.099235,153.48,153.44,3.0256754]
["bitfinex-derivatives","SOLF0:USTF0",1762979014898,0.049235,153.48,153.45,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762979015105,0.049235,153.48,153.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979015604,0.049235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979015605,0.049235,153.48,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979017000,0.049235,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762979017208,0.049235,153.48,153.46,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1762979017401,0.049235,153.48,153.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979017808,0.049235,153.48,153.46,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1762979018210,0.049235,153.48,153.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979019006,0.049235,153.48,153.46,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762979019710,0.049235,153.48,153.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762979019912,0.049235,153.48,153.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979022307,0.049235,153.48,153.46,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762979022510,0.049235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979022511,0.049235,153.48,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979023215,0.049235,153.48,153.45,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762979023706,0.049235,153.48,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979023913,3.169235,153.48,153.44,3.0256754]
["bitfinex-derivatives","SOLF0:USTF0",1762979024111,3.169235,153.48,153.44,0.0456754]
["bitfinex-derivatives","SOLF0:USTF0",1762979024306,0.049235,153.48,153.44,3.0256754]
["bitfinex-derivatives","SOLF0:USTF0",1762979024913,0.049235,153.48,153.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979026307,3.12,153.54,153.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979026705,3.12,153.54,153.5,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762979026906,3.12,153.54,153.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979027107,0.0422141,153.54,153.5,3.02410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979027313,0.0422141,153.54,153.52,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762979027704,0.0422141,153.54,153.5,3.02410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979028204,0.0422141,153.54,153.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979028716,0.0422141,153.54,153.51,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1762979029015,0.0422141,153.54,153.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979030310,0.0422141,153.54,153.52,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762979030820,0.0422141,153.54,153.5,0.04410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979030821,3.1622141,153.54,153.5,0.04410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979032220,3.12,153.53,153.5,0.04410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979032616,3.12,153.53,153.5,3.02410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979032820,3.1622141,153.54,153.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762979033321,0.0422141,153.54,153.5,3.02410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979033522,3.1622141,153.54,153.5,3.02410386]
["bitfinex-derivatives","SOLF0:USTF0",1762979034116,0.0422141,153.54,153.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762979034311,0.0422141,153.54,153.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979035319,3.12,153.6,153.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979035526,3.12,153.58,153.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979035818,3.12,153.57,153.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979036223,0.04500821,153.56,153.54,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1762979036420,0.04500821,153.56,153.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979041332,5.02017736,153.56,153.53,3.02500397]
["bitfinex-derivatives","SOLF0:USTF0",1762979041529,3.16500821,153.56,153.53,3.02500397]
["bitfinex-derivatives","SOLF0:USTF0",1762979041722,3.12,153.54,153.53,0.04500397]
["bitfinex-derivatives","SOLF0:USTF0",1762979041928,8.09601358,153.54,153.53,0.04500397]
["bitfinex-derivatives","SOLF0:USTF0",1762979042631,4.97601358,153.54,153.53,3.08500397]
["bitfinex-derivatives","SOLF0:USTF0",1762979042831,0.04500821,153.56,153.54,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1762979043238,0.04500821,153.56,153.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979043428,5.02558878,153.56,153.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979043832,0.04500821,153.56,153.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979045235,3.04,153.62,153.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979045436,4.98149828,153.61,153.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979045636,4.98149828,153.6,153.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979045840,89.71498867,153.63,153.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979046038,8.0213656,153.62,153.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979046234,5.02336223,153.61,153.58,3.0831659]
["bitfinex-derivatives","SOLF0:USTF0",1762979046443,0.04199663,153.61,153.58,3.0831659]
["bitfinex-derivatives","SOLF0:USTF0",1762979047044,3.04,153.59,153.58,0.0431659]
["bitfinex-derivatives","SOLF0:USTF0",1762979047935,8.02176771,153.59,153.58,0.0431659]
["bitfinex-derivatives","SOLF0:USTF0",1762979048139,3.04,153.58,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979048342,8.0222544,153.57,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979048535,3.04,153.57,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979049337,0.04789526,153.56,153.53,3.08542723]
["bitfinex-derivatives","SOLF0:USTF0",1762979052341,0.04789526,153.56,153.53,8.94882723]
["bitfinex-derivatives","SOLF0:USTF0",1762979053337,3.08789526,153.56,153.53,0.04542723]
["bitfinex-derivatives","SOLF0:USTF0",1762979053537,5.4823591,153.55,153.53,0.04542723]
["bitfinex-derivatives","SOLF0:USTF0",1762979053738,3.04,153.54,153.53,0.04542723]
["bitfinex-derivatives","SOLF0:USTF0",1762979053941,10.45917327,153.54,153.53,0.04542723]
["bitfinex-derivatives","SOLF0:USTF0",1762979054144,10.45917327,153.54,153.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979054345,2.4423591,153.52,153.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979054542,5.4823591,153.52,153.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979055045,3.08787059,153.51,153.48,0.0444243]
["bitfinex-derivatives","SOLF0:USTF0",1762979055340,3.08787059,153.51,153.48,8.9495243]
["bitfinex-derivatives","SOLF0:USTF0",1762979055546,0.04787059,153.51,153.48,8.9495243]
["bitfinex-derivatives","SOLF0:USTF0",1762979056142,0.04787059,153.51,153.49,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1762979056343,0.04787059,153.51,153.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979058340,2.4423591,153.56,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979058749,2.4423591,153.58,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979058949,4.9819928,153.57,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979059153,2.4423591,153.58,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979059350,8.07249097,153.57,153.53,3.08444725]
["bitfinex-derivatives","SOLF0:USTF0",1762979059547,3.08818181,153.57,153.53,3.08444725]
["bitfinex-derivatives","SOLF0:USTF0",1762979060249,3.08818181,153.57,153.53,8.94794725]
["bitfinex-derivatives","SOLF0:USTF0",1762979061946,0.04818181,153.57,153.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979062152,2.49054091,153.57,153.54,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1762979062447,5.53054091,153.57,153.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979062646,0.04818181,153.57,153.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979064037,0.04818181,153.57,153.53,0.04444725]
["bitfinex-derivatives","SOLF0:USTF0",1762979064038,3.04,153.56,153.53,3.08444725]
["bitfinex-derivatives","SOLF0:USTF0",1762979064245,0.04818181,153.57,153.53,3.08444725]
["bitfinex-derivatives","SOLF0:USTF0",1762979064842,0.04818181,153.57,153.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979065443,2.4423591,153.63,153.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979065644,5.4823591,153.63,153.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979066040,11.3421591,153.63,153.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979066245,8.02593911,153.62,153.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979066545,3.08114704,153.62,153.58,3.0898691]
["bitfinex-derivatives","SOLF0:USTF0",1762979066942,8.3029591,153.61,153.58,3.0898691]
["bitfinex-derivatives","SOLF0:USTF0",1762979067139,5.4823591,153.61,153.58,3.0898691]
["bitfinex-derivatives","SOLF0:USTF0",1762979067339,2.4423591,153.61,153.58,3.0898691]
["bitfinex-derivatives","SOLF0:USTF0",1762979067543,3.08114704,153.62,153.58,3.0898691]
["bitfinex-derivatives","SOLF0:USTF0",1762979068748,0.04114704,153.62,153.58,3.0898691]
["bitfinex-derivatives","SOLF0:USTF0",1762979068955,0.04114704,153.62,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979069656,0.04114704,153.62,153.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979070555,5.4823591,153.7,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979070751,4.98659229,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979070945,4.98659229,153.68,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979071147,5.4823591,153.7,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979071347,4.98419996,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979071562,8.06575006,153.68,153.64,3.08686183]
["bitfinex-derivatives","SOLF0:USTF0",1762979071748,3.0815501,153.68,153.64,3.08686183]
["bitfinex-derivatives","SOLF0:USTF0",1762979072148,0.0415501,153.68,153.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762979073056,0.0415501,153.68,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979073455,3.0715501,153.68,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979075160,5.5139092,153.68,153.64,3.28686183]
["bitfinex-derivatives","SOLF0:USTF0",1762979075560,0.0415501,153.68,153.64,3.28686183]
["bitfinex-derivatives","SOLF0:USTF0",1762979075760,0.0415501,153.68,153.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979076156,0.0415501,153.68,153.66,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762979076353,0.0415501,153.68,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979079256,0.0415501,153.68,153.66,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762979080562,0.0415501,153.68,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979085865,27.57,153.74,153.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979086164,24.54,153.74,153.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979086362,3.03,153.74,153.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979086764,3.03,153.73,153.69,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762979086966,3.07222762,153.73,153.7,0.04141485]
["bitfinex-derivatives","SOLF0:USTF0",1762979087267,8.93578434,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979087462,0.04968434,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979087667,0.04968434,153.73,153.7,3.28923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979088967,0.04968434,153.73,153.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979090168,0.04968434,153.73,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979093276,0.04968434,153.73,153.7,3.28923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979093775,3.07968434,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979093972,3.07968434,153.73,153.7,3.28923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979094370,0.04968434,153.73,153.7,3.28923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979094574,0.04968434,153.73,153.7,9.14613674]
["bitfinex-derivatives","SOLF0:USTF0",1762979096672,6.88925049,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979096874,3.03,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979097479,3.85925049,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979097680,6.88925049,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979097885,3.03,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979101178,8.8864,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979101379,3.03,153.71,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979103684,3.09,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979103871,3.85925049,153.73,153.7,3.01923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979104783,3.09,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979105773,3.85925049,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979105774,6.94925049,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979105976,8.04518601,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979106176,3.09,153.72,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979107384,12.80525049,153.73,153.7,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979107581,0.04968434,153.73,153.7,3.01923674]
["bitfinex-derivatives","SOLF0:USTF0",1762979107989,0.04968434,153.73,153.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979113089,9.111897,153.79,153.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979113295,4.97376993,153.78,153.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979113591,4.97376993,153.77,153.75,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762979113787,3.09,153.79,153.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979114086,4.97231345,153.78,153.76,8.87210398]
["bitfinex-derivatives","SOLF0:USTF0",1762979114392,4.97231345,153.77,153.76,8.87210398]
["bitfinex-derivatives","SOLF0:USTF0",1762979115391,8.06231345,153.77,153.76,0.04750398]
["bitfinex-derivatives","SOLF0:USTF0",1762979115686,4.97231345,153.77,153.76,0.04750398]
["bitfinex-derivatives","SOLF0:USTF0",1762979115886,4.97231345,153.77,153.76,3.01750398]
["bitfinex-derivatives","SOLF0:USTF0",1762979116291,0.04359861,153.79,153.76,3.01750398]
["bitfinex-derivatives","SOLF0:USTF0",1762979116490,0.04359861,153.79,153.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979116689,5.0175204,153.79,153.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979117089,0.04359861,153.79,153.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979117491,6.021897,153.86,153.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762979117796,4.95761919,153.85,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979118092,4.9574758,153.84,153.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979118291,3.09,153.87,153.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979118492,8.0435152,153.86,153.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979118694,4.9535152,153.85,153.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979118895,3.09,153.86,153.82,8.87115369]
["bitfinex-derivatives","SOLF0:USTF0",1762979119089,3.09,153.84,153.82,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1762979119391,4.9543978,153.83,153.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979119581,3.09,153.84,153.79,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762979119785,8.04246835,153.83,153.79,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762979119985,3.09,153.83,153.79,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762979120188,3.13776844,153.83,153.79,8.87263032]
["bitfinex-derivatives","SOLF0:USTF0",1762979120589,3.13776844,153.83,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979122195,3.13776844,153.83,153.79,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979122493,3.09,153.81,153.79,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979122997,8.03954449,153.8,153.79,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979123597,4.94954449,153.8,153.79,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979123788,6.89956615,153.82,153.79,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979125097,3.09,153.81,153.79,0.04913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979125488,3.13776844,153.83,153.79,3.01913032]
["bitfinex-derivatives","SOLF0:USTF0",1762979125794,3.13776844,153.83,153.8,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762979126186,0.04776844,153.83,153.8,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762979127501,0.04776844,153.83,153.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979128401,0.04776844,153.83,153.81,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762979128992,0.04776844,153.83,153.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979130099,0.04776844,153.83,153.81,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762979130699,0.04776844,153.83,153.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762979133199,0.04776844,153.83,153.81,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762979133499,0.04776844,153.83,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979138002,3.2,153.89,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979138903,3.2,153.89,153.85,3.30933818]
["bitfinex-derivatives","SOLF0:USTF0",1762979140294,3.2,153.88,153.85,3.30933818]
["bitfinex-derivatives","SOLF0:USTF0",1762979140898,5.63322999,153.88,153.85,3.30933818]
["bitfinex-derivatives","SOLF0:USTF0",1762979144098,2.43322999,153.88,153.85,3.30933818]
["bitfinex-derivatives","SOLF0:USTF0",1762979145309,2.43322999,153.88,153.85,9.16053818]
["bitfinex-derivatives","SOLF0:USTF0",1762979146005,3.2,153.89,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979146206,3.2,153.89,153.86,3.30280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979146602,9.049,153.92,153.86,9.15360264]
["bitfinex-derivatives","SOLF0:USTF0",1762979146808,4.93564574,153.91,153.86,3.30280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979147008,3.2,153.91,153.86,3.30280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979147505,2.43322999,153.92,153.86,3.30280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979147710,2.43322999,153.92,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979148008,5.63322999,153.92,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979148201,5.63322999,153.92,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979149700,3.2,153.91,153.86,3.30280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979150821,3.2,153.91,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979152219,3.2,153.91,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979152723,5.63322999,153.9,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979152924,5.63322999,153.9,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979153125,3.2,153.9,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979153325,5.63322999,153.9,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979154023,5.63322999,153.92,153.87,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762979154225,8.14632744,153.91,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979154528,4.94632744,153.9,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979154822,3.2,153.91,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979155025,3.2,153.89,153.86,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979155325,5.63322999,153.9,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762979155524,5.63322999,153.9,153.87,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762979156822,5.63322999,153.9,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979158022,5.63322999,153.92,153.87,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762979158229,4.95338303,153.91,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979158431,4.95338303,153.9,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979158630,5.63322999,153.92,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979158830,4.95478447,153.91,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979159132,4.95478447,153.9,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979159323,4.95478447,153.9,153.86,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1762979159324,6.05494113,153.94,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979159528,4.95589848,153.93,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979159730,4.95589848,153.92,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979159929,5.63322999,153.94,153.9,9.15639976]
["bitfinex-derivatives","SOLF0:USTF0",1762979160227,4.95498784,153.93,153.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979160433,4.95498784,153.92,153.91,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1762979160838,4.95498784,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979161028,3.2,153.93,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979161227,4.95652012,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979161535,3.2,153.93,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979161723,4.95729678,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979161928,3.2,153.93,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979162128,4.95740267,153.92,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979162426,3.2,153.93,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979162730,4.95692602,153.92,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979162931,3.2,153.93,153.9,3.30709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979163233,3.25,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979163432,10.6393005,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979163735,8.20607051,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979163935,5.68322999,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979164230,3.25,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979164832,11.53132999,153.94,153.9,9.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1762979165042,3.25,153.92,153.9,3.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979165236,8.2052276,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979165436,3.25,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979165736,8.20516381,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979166825,3.25,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979167943,5.68322999,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979168235,3.25,153.91,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979168435,3.25,153.94,153.9,3.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979168638,3.25,153.93,153.9,3.19709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979168940,8.20814484,153.92,153.9,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1762979169133,3.25,153.92,153.9,5.89649976]
["bitfinex-derivatives","SOLF0:USTF0",1762979169836,3.25,153.92,153.9,9.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1762979170246,3.02,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762979170544,1.3344348,153.95,153.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979170743,1.3344348,153.95,153.93,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762979171540,4.3544348,153.95,153.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762979171842,4.3544348,153.95,153.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979172746,1.3344348,153.95,153.93,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1762979173252,1.3344348,153.95,153.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979174041,3.48e-05,153.95,153.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979174639,9.07494113,154.02,153.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979174840,3.02,154.0,153.97,3.11356411]
["bitfinex-derivatives","SOLF0:USTF0",1762979175146,7.97308412,153.99,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979175346,3.02,153.99,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979175747,7.97170271,153.98,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979176339,10.4049327,153.98,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979176949,7.97170271,153.98,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979177149,7.97016917,153.98,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979177641,7.97079605,153.98,153.97,0.04582246]
["bitfinex-derivatives","SOLF0:USTF0",1762979177846,8.8669,153.97,153.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979178042,7.97079605,153.96,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762979178249,3.02,153.96,153.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979178846,3.02,153.94,153.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979179048,4.9519038,153.93,153.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979179254,3.02,153.97,153.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979179462,423.73759937,154.07,153.82,91.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762979179463,9.07494113,154.02,153.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979179647,4.9517283,154.01,153.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979179845,0.04451549,154.0,153.96,3.11806882]
["bitfinex-derivatives","SOLF0:USTF0",1762979180938,3.02,153.98,153.96,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762979181142,2.43322999,153.99,153.96,3.11806882]
["bitfinex-derivatives","SOLF0:USTF0",1762979181540,5.45322999,153.99,153.96,3.11806882]
["bitfinex-derivatives","SOLF0:USTF0",1762979181738,5.45322999,153.99,153.96,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1762979181952,5.45322999,153.99,153.96,3.11806882]
["bitfinex-derivatives","SOLF0:USTF0",1762979183052,0.04451549,154.0,153.98,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762979183247,9.07494113,154.07,153.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979183448,5.45322999,154.07,154.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979183956,3.02,154.06,154.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979184250,0.0455051,154.05,154.02,3.11462228]
["bitfinex-derivatives","SOLF0:USTF0",1762979184451,0.04596689,154.05,154.02,3.11821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979184950,0.04596689,154.05,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762979185152,0.04596689,154.05,154.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979186248,0.04596689,154.05,154.03,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762979186443,5.45322999,154.04,154.02,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979186644,3.02,154.03,154.02,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979186851,3.06596689,154.05,154.02,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979187045,3.02,154.04,154.02,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979188655,0.04596689,154.05,154.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979189247,0.04596689,154.05,154.02,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979189559,3.02,154.04,154.02,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979190659,0.04596689,154.05,154.02,3.11821914]
["bitfinex-derivatives","SOLF0:USTF0",1762979191362,0.04596689,154.05,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979191552,7.93645961,154.09,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979191858,3.02,154.09,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762979192260,3.02,154.09,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979192461,3.02,154.09,154.05,3.27958162]
["bitfinex-derivatives","SOLF0:USTF0",1762979193052,3.02,154.09,154.05,0.04958162]
["bitfinex-derivatives","SOLF0:USTF0",1762979194555,3.02,154.09,154.05,3.27958162]
["bitfinex-derivatives","SOLF0:USTF0",1762979195365,3.02,154.09,154.05,0.04958162]
["bitfinex-derivatives","SOLF0:USTF0",1762979196757,3.02,154.09,154.06,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762979196964,11.53452999,154.12,154.06,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762979197164,3.26,154.1,154.06,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762979198068,3.26,154.1,154.07,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762979198269,5.69322999,154.13,154.07,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762979198464,4.90691563,154.12,154.08,3.27792061]
["bitfinex-derivatives","SOLF0:USTF0",1762979198656,7.88409359,154.15,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979198857,3.26,154.18,154.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979199056,7.33870561,154.17,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979199357,3.26,154.2,154.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979199574,10.59535677,154.19,154.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979199761,3.26,154.18,154.14,0.04809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979199966,3.26,154.17,154.14,0.04809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979200963,3.26,154.2,154.14,3.27809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979201171,3.26,154.18,154.14,0.04809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979201368,3.26,154.17,154.14,0.04809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979201964,3.26,154.17,154.14,3.27809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979202167,5.69322999,154.18,154.14,3.27809437]
["bitfinex-derivatives","SOLF0:USTF0",1762979202568,3.26,154.24,154.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979202767,2.43322999,154.25,154.19,3.27923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979202966,3.26,154.23,154.19,0.04923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979203168,3.26,154.21,154.19,0.04923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979204275,3.26,154.23,154.19,0.04923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979204965,3.26,154.24,154.19,0.04923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979205272,3.26,154.22,154.19,0.04923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979206560,3.26,154.2,154.19,0.04923438]
["bitfinex-derivatives","SOLF0:USTF0",1762979206767,3.26,154.19,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979207368,3.26,154.19,154.1,3.7841764]
["bitfinex-derivatives","SOLF0:USTF0",1762979207565,3.26,154.18,154.1,3.7841764]
["bitfinex-derivatives","SOLF0:USTF0",1762979207774,3.30674678,154.16,154.12,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1762979207969,3.30674678,154.16,154.12,0.05002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979208168,3.30674678,154.16,154.12,3.28002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979209475,0.04674678,154.16,154.12,3.28002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979209672,3.30674678,154.16,154.12,3.28002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979210373,3.30674678,154.16,154.12,0.05002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979210965,3.26,154.14,154.12,0.05002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979211366,9.1006,154.14,154.12,0.05002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979211572,3.26,154.13,154.12,0.05002935]
["bitfinex-derivatives","SOLF0:USTF0",1762979211768,3.26,154.13,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979211972,3.26,154.13,153.92,94.7632764]
["bitfinex-derivatives","SOLF0:USTF0",1762979211973,3.26,154.11,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979212172,3.26,154.11,154.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979212787,0.04616226,154.09,154.05,3.27312017]
["bitfinex-derivatives","SOLF0:USTF0",1762979213079,3.30616226,154.09,154.05,3.27312017]
["bitfinex-derivatives","SOLF0:USTF0",1762979218182,3.30616226,154.09,154.05,0.04312017]
["bitfinex-derivatives","SOLF0:USTF0",1762979218474,3.26,154.06,154.05,0.04312017]
["bitfinex-derivatives","SOLF0:USTF0",1762979219272,9.1036,154.06,153.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979219571,3.26,154.05,153.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979219780,3.26,154.05,153.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979219987,3.26,154.03,153.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762979220277,8.08331633,154.1,153.97,0.04245023]
["bitfinex-derivatives","SOLF0:USTF0",1762979220278,3.26,154.0,153.97,0.04245023]
["bitfinex-derivatives","SOLF0:USTF0",1762979220467,3.30525652,154.0,153.97,0.04399953]
["bitfinex-derivatives","SOLF0:USTF0",1762979222378,3.30525652,154.0,153.88,92.70088252]
["bitfinex-derivatives","SOLF0:USTF0",1762979222379,3.1,153.98,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979222680,3.03,153.96,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979222976,3.03,153.96,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762979223175,3.03,153.96,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979223378,3.03,153.93,153.9,0.04438439]
["bitfinex-derivatives","SOLF0:USTF0",1762979223579,3.07883365,153.93,153.9,0.04451391]
["bitfinex-derivatives","SOLF0:USTF0",1762979223786,4.89787812,153.92,153.82,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979223982,3.03,153.91,153.82,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762979224384,3.03,153.91,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762979224884,3.07299638,153.89,153.86,0.04324528]
["bitfinex-derivatives","SOLF0:USTF0",1762979225784,0.04299638,153.89,153.86,0.04324528]
["bitfinex-derivatives","SOLF0:USTF0",1762979226284,3.07299638,153.89,153.86,0.04324528]
["bitfinex-derivatives","SOLF0:USTF0",1762979226983,0.04299638,153.89,153.86,3.24324528]
["bitfinex-derivatives","SOLF0:USTF0",1762979227477,0.04299638,153.89,153.86,5.89394528]
["bitfinex-derivatives","SOLF0:USTF0",1762979227670,0.04299638,153.89,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762979228074,0.04299638,153.89,153.87,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1762979228276,0.04299638,153.89,153.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762979228883,3.03,153.96,153.89,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1762979229681,3.03,153.96,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762979229872,3.07165623,153.95,153.91,0.04311738]
["bitfinex-derivatives","SOLF0:USTF0",1762979232278,3.07165623,153.95,153.91,9.09201738]
["bitfinex-derivatives","SOLF0:USTF0",1762979232784,0.04165623,153.95,153.91,3.24311738]
["bitfinex-derivatives","SOLF0:USTF0",1762979232983,3.07165623,153.95,153.91,3.24311738]
["bitfinex-derivatives","SOLF0:USTF0",1762979233491,0.04165623,153.95,153.91,3.24311738]
["bitfinex-derivatives","SOLF0:USTF0",1762979233692,3.07165623,153.95,153.91,3.24311738]
["bitfinex-derivatives","SOLF0:USTF0",1762979234187,0.04165623,153.95,153.91,3.24311738]
["bitfinex-derivatives","SOLF0:USTF0",1762979234377,0.04165623,153.95,153.93,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1762979235293,3.03,154.03,153.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762979236290,164.28375147,154.1,153.97,5.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1762979236291,3.0746282,154.01,153.97,5.88906455]
["bitfinex-derivatives","SOLF0:USTF0",1762979236493,3.07572021,154.01,153.97,9.09007207]
["bitfinex-derivatives","SOLF0:USTF0",1762979236992,3.07572021,154.01,153.97,0.04357207]
["bitfinex-derivatives","SOLF0:USTF0",1762979237195,3.07572021,154.01,153.97,3.24357207]
["bitfinex-derivatives","SOLF0:USTF0",1762979238684,3.07572021,154.01,153.97,0.04357207]
["bitfinex-derivatives","SOLF0:USTF0",1762979239992,3.03,153.98,153.97,0.04357207]
["bitfinex-derivatives","SOLF0:USTF0",1762979241590,8.8766,153.98,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762979241999,8.8766,153.98,153.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762979242388,3.03,153.98,153.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762979242596,0.04289836,153.97,153.93,3.24822319]
["bitfinex-derivatives","SOLF0:USTF0",1762979244211,0.04289836,153.97,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762979245395,0.04289836,153.97,153.93,3.24822319]
["bitfinex-derivatives","SOLF0:USTF0",1762979246998,0.04289836,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762979247603,3.07289836,153.97,153.93,9.09632319]
["bitfinex-derivatives","SOLF0:USTF0",1762979247792,3.07289836,153.97,153.93,3.24822319]
["bitfinex-derivatives","SOLF0:USTF0",1762979248309,0.04289836,153.97,153.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762979249397,5.8448,154.03,153.93,0.04822319]
["bitfinex-derivatives","SOLF0:USTF0",1762979249398,8.8748,154.03,153.97,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1762979250294,3.07862405,154.02,153.98,0.04619544]
["bitfinex-derivatives","SOLF0:USTF0",1762979251207,3.07862405,154.02,153.98,5.89249544]
["bitfinex-derivatives","SOLF0:USTF0",1762979251701,3.07862405,154.02,153.98,0.04619544]
["bitfinex-derivatives","SOLF0:USTF0",1762979252105,3.03,154.0,153.98,0.04619544]
["bitfinex-derivatives","SOLF0:USTF0",1762979252407,3.03,153.98,153.93,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1762979252609,3.03,153.98,153.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979253409,0.04729226,153.97,153.94,0.04924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979253599,0.04729226,153.97,153.94,3.25924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979253804,0.04729226,153.97,153.94,9.10704003]
["bitfinex-derivatives","SOLF0:USTF0",1762979254103,0.04729226,153.97,153.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979254306,0.04729226,153.97,153.95,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762979255608,3.28729226,153.97,153.94,0.04924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979255802,3.28729226,153.97,153.94,3.25924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979256210,4.9220223,153.96,153.94,3.25924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979256407,3.28729226,153.97,153.94,3.25924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979256705,0.04729226,153.97,153.94,3.25924003]
["bitfinex-derivatives","SOLF0:USTF0",1762979258812,0.04729226,153.97,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979261601,3.24,154.03,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979261602,6.02286895,154.03,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979261807,4.9349391,154.02,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979262008,4.9349391,154.01,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979262213,4.9349391,154.0,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979262514,0.04391561,154.01,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979262706,4.93837623,154.0,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979262908,0.04391561,154.01,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979263110,4.93837623,154.0,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979263310,0.04391561,154.01,153.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979263515,4.9413501,154.0,153.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979264614,4.9413501,154.0,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762979264815,4.9413501,153.99,153.97,3.2514242]
["bitfinex-derivatives","SOLF0:USTF0",1762979265021,4.9413501,153.98,153.97,0.0414242]
["bitfinex-derivatives","SOLF0:USTF0",1762979265205,6.06678456,154.01,153.97,3.2514242]
["bitfinex-derivatives","SOLF0:USTF0",1762979265411,4.94399784,154.0,153.97,3.2514242]
["bitfinex-derivatives","SOLF0:USTF0",1762979265620,0.04391561,154.01,153.97,3.2514242]
["bitfinex-derivatives","SOLF0:USTF0",1762979265807,0.04391561,154.01,154.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979269023,3.28391561,154.01,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762979269515,0.04391561,154.01,153.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979270619,0.04391561,154.01,153.97,0.0414242]
["bitfinex-derivatives","SOLF0:USTF0",1762979270822,0.04391561,154.01,153.97,3.2514242]
["bitfinex-derivatives","SOLF0:USTF0",1762979271424,0.04391561,154.01,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762979271722,0.04391561,154.01,153.98,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762979272222,0.04391561,154.01,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979272614,0.04391561,154.01,153.98,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762979274326,0.04391561,154.01,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979275925,0.04391561,154.01,153.98,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762979276829,3.24,153.99,153.97,0.0414242]
["bitfinex-derivatives","SOLF0:USTF0",1762979277132,3.24,153.97,153.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979277320,4.9365987,153.96,153.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979277626,4.9365987,153.95,153.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979277825,6.02286895,153.99,153.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979277826,15.10896895,153.99,153.93,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1762979278013,12.95494305,153.98,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979278221,9.66712729,153.97,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979278429,4.93632561,153.96,153.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979279930,4.93632561,153.96,153.94,5.8934926]
["bitfinex-derivatives","SOLF0:USTF0",1762979280130,4.93632561,153.95,153.94,9.1034926]
["bitfinex-derivatives","SOLF0:USTF0",1762979280323,4.93632561,153.95,153.94,0.0455926]
["bitfinex-derivatives","SOLF0:USTF0",1762979280522,7.36646181,153.95,153.94,0.0455926]
["bitfinex-derivatives","SOLF0:USTF0",1762979280724,4.93632561,153.95,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979281028,0.0484117,153.98,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979281230,9.6669588,153.97,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979281531,4.93639459,153.96,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979281735,2.4301362,153.97,153.94,3.2555926]
["bitfinex-derivatives","SOLF0:USTF0",1762979282034,4.93609663,153.96,153.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762979282332,4.93609663,153.96,153.94,9.1333926]
["bitfinex-derivatives","SOLF0:USTF0",1762979282525,2.4301362,153.97,153.94,9.1333926]
["bitfinex-derivatives","SOLF0:USTF0",1762979282721,4.93578561,153.96,153.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979284028,0.0484117,153.98,153.95,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762979284225,4.93499639,153.97,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979284534,0.0484117,153.98,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979286333,0.0484117,153.98,153.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979288345,2.4301362,154.04,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979288535,4.93323762,154.03,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979288738,2.4301362,154.04,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979289032,4.93318214,154.03,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979289237,2.4301362,154.04,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979289437,4.93253276,154.03,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979289633,2.47703854,154.04,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979289833,4.93253276,154.03,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979290239,2.47703854,154.04,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979291236,5.61703854,154.04,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979291538,5.5701362,154.02,154.0,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979292736,0.04690234,154.04,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979292737,5.61703854,154.04,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979292936,4.92792111,154.03,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979293132,4.92793821,154.02,154.0,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979293332,3.14,154.02,154.0,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979293528,5.5701362,154.02,154.0,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979294337,2.47703854,154.04,154.0,3.17002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979294637,8.06794535,154.03,154.0,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1762979294845,2.47703854,154.04,154.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979294846,0.04690234,154.04,154.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979295341,0.04690234,154.04,154.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979297743,0.04690234,154.04,154.02,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762979297942,0.04690234,154.04,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979298545,0.04690234,154.04,154.02,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762979298843,0.04690234,154.04,154.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979300439,0.04690234,154.04,154.03,5.5501362]
["bitfinex-derivatives","SOLF0:USTF0",1762979301439,6.02286895,154.12,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979301440,8.0598154,154.11,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979301645,4.9198154,154.1,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979301849,2.4301362,154.12,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979302050,4.91910448,154.11,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979302251,6.02286895,154.15,154.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979302546,0.04804323,154.14,154.12,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762979302846,0.04804323,154.14,154.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979303235,0.04804323,154.14,154.11,0.04142346]
["bitfinex-derivatives","SOLF0:USTF0",1762979303236,3.18804323,154.14,154.11,0.04142346]
["bitfinex-derivatives","SOLF0:USTF0",1762979303641,0.04804323,154.14,154.11,3.16142346]
["bitfinex-derivatives","SOLF0:USTF0",1762979303843,3.18804323,154.14,154.11,0.04142346]
["bitfinex-derivatives","SOLF0:USTF0",1762979304038,3.14,154.12,154.11,0.04142346]
["bitfinex-derivatives","SOLF0:USTF0",1762979304353,3.14,154.11,154.01,2.4301362]
["bitfinex-derivatives","SOLF0:USTF0",1762979304648,11.4129362,154.08,153.99,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762979304845,2.4301362,154.06,154.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979305235,0.04589856,154.05,154.01,3.16464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979306650,0.04589856,154.05,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979307146,0.04589856,154.05,154.02,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762979307347,0.04589856,154.05,154.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979309844,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979310043,3.14,154.02,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979310746,2.4301362,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979310947,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979311143,5.04947637,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979311343,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979311544,5.04947901,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979311755,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979311956,5.04947962,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979312265,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979312558,5.04948225,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979312761,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979313061,5.04948098,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979313362,3.14,154.04,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979314361,0.04589856,154.05,154.01,3.26464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979316261,3.04,154.03,154.01,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1762979316564,13.93451606,154.02,153.95,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762979316762,8.8852,154.02,153.95,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762979316959,3.04,154.02,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979317265,8.885,154.02,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979317659,0.04539899,154.01,153.97,3.26610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979319959,3.08539899,154.01,153.97,3.26610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979322755,0.04539899,154.01,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979323960,3.08539899,154.01,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979324269,3.08539899,154.01,153.97,3.26610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979324566,0.04539899,154.01,153.97,3.26610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979325161,0.04539899,154.01,153.97,9.11280808]
["bitfinex-derivatives","SOLF0:USTF0",1762979325365,0.04539899,154.01,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979327164,3.08539899,154.01,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979327369,0.04539899,154.01,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979327965,5.89079899,154.01,153.97,3.26610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979328264,8.93079899,154.01,153.97,3.26610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979328464,8.93079899,154.01,153.97,0.04610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979328465,13.95035446,154.0,153.97,0.04610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979328672,3.04,153.98,153.97,0.04610808]
["bitfinex-derivatives","SOLF0:USTF0",1762979328867,3.04,153.97,153.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979329971,0.04988267,153.97,153.94,3.26537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979330169,0.04988267,153.97,153.94,9.11327768]
["bitfinex-derivatives","SOLF0:USTF0",1762979330372,0.04988267,153.97,153.94,3.26537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979330867,0.04988267,153.97,153.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762979331064,0.04988267,153.97,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979333269,0.04988267,153.97,153.96,7.01591824]
["bitfinex-derivatives","SOLF0:USTF0",1762979333870,0.04988267,153.97,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979335271,3.08988267,153.97,153.94,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979335470,0.04988267,153.97,153.94,3.26537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979335667,0.04988267,153.97,153.94,9.11327768]
["bitfinex-derivatives","SOLF0:USTF0",1762979335872,3.08988267,153.97,153.94,0.04537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979336381,3.08988267,153.97,153.94,3.26537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979337478,0.04988267,153.97,153.94,3.26537768]
["bitfinex-derivatives","SOLF0:USTF0",1762979338078,0.04988267,153.97,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979340074,3.04,154.02,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979340278,3.04,154.04,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979340476,8.09740579,154.03,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979340784,5.05740579,154.02,154.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979340973,3.04,154.03,154.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979341274,5.05740384,154.02,154.0,3.26663052]
["bitfinex-derivatives","SOLF0:USTF0",1762979341479,0.0415092,154.03,154.0,5.89223052]
["bitfinex-derivatives","SOLF0:USTF0",1762979341669,0.0415092,154.03,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762979342273,3.1815092,154.03,154.0,0.04663052]
["bitfinex-derivatives","SOLF0:USTF0",1762979342479,5.05712203,154.02,154.0,3.28663052]
["bitfinex-derivatives","SOLF0:USTF0",1762979342672,3.0815092,154.03,154.0,3.28663052]
["bitfinex-derivatives","SOLF0:USTF0",1762979342976,3.04,154.01,154.0,0.04663052]
["bitfinex-derivatives","SOLF0:USTF0",1762979343175,8.09758826,154.01,154.0,0.04663052]
["bitfinex-derivatives","SOLF0:USTF0",1762979344377,3.04,154.0,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979344574,5.05758826,153.99,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979344773,3.04,154.0,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979344976,8.09844969,153.99,153.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979345176,3.04,153.99,153.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979345377,3.08458394,153.99,153.95,3.28913499]
["bitfinex-derivatives","SOLF0:USTF0",1762979345682,3.08458394,153.99,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979346884,0.04458394,153.99,153.96,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1762979349176,0.04458394,153.99,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979351281,5.07807503,153.98,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979351680,0.04458394,153.99,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979351880,5.07807241,153.98,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979356394,6.04245089,154.02,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762979356586,6.04245089,154.04,153.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979356886,9.08245089,154.07,154.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979357084,3.04,154.05,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979357290,3.04,154.03,153.99,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1762979357491,3.08551202,154.03,153.99,8.01898594]
["bitfinex-derivatives","SOLF0:USTF0",1762979358192,3.08551202,154.03,154.0,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1762979358578,0.04551202,154.03,154.01,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762979359892,0.04551202,154.03,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979360079,0.04551202,154.03,153.99,5.88878594]
["bitfinex-derivatives","SOLF0:USTF0",1762979360287,3.08551202,154.03,153.99,8.01878594]
["bitfinex-derivatives","SOLF0:USTF0",1762979360789,3.08551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979362094,0.04551202,154.03,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979363198,0.04551202,154.03,154.01,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1762979365904,0.04551202,154.03,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979370607,3.04,154.02,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979371011,5.03551922,154.01,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979371201,3.04,154.02,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979371397,5.03546366,154.01,153.99,5.88888594]
["bitfinex-derivatives","SOLF0:USTF0",1762979371602,3.04,154.02,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979371802,5.03551654,154.01,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979372003,3.08551202,154.03,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979372203,8.0755172,154.02,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979372497,5.0355172,154.01,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979372702,3.04,154.02,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979372902,5.03547474,154.01,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979373102,3.04,154.02,153.99,0.04308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979373507,3.04,154.02,153.99,2.17308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979374310,5.03618262,154.01,153.99,2.17308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979374613,0.04551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979374808,5.0361794,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979375005,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979375207,5.03596576,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979375407,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979375607,5.03648721,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979375804,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979376007,5.03648721,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979376211,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979376409,5.0368027,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979376609,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979376810,5.0369089,154.02,153.99,8.01908594]
["bitfinex-derivatives","SOLF0:USTF0",1762979377010,5.0369089,154.01,153.99,8.01908594]
["bitfinex-derivatives","SOLF0:USTF0",1762979377211,3.23551202,154.03,153.99,8.01908594]
["bitfinex-derivatives","SOLF0:USTF0",1762979377411,5.03765011,154.02,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979377618,3.23551202,154.03,153.99,2.17308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979377818,5.03737001,154.02,153.99,2.17308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979378010,3.23551202,154.03,153.99,2.17308594]
["bitfinex-derivatives","SOLF0:USTF0",1762979378210,5.03726575,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979378417,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979378715,5.03739154,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979378910,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979379119,5.03749775,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979379309,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979379510,5.03757007,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979379811,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979380014,5.03757007,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979380215,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979380415,5.03789407,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979380714,3.23551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979381015,5.05153033,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979381214,0.04551202,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979381417,5.05248729,154.02,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979381718,0.04551202,154.03,154.0,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762979381915,5.05242332,154.02,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979382413,0.04551202,154.03,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979383909,3.19,154.1,154.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979384120,3.19,154.08,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979384320,3.19,154.06,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979384518,4.98128216,154.05,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979384719,3.19,154.06,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979385018,4.9819931,154.05,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979385212,3.23336854,154.06,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979385412,4.98148891,154.05,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979385619,3.23336854,154.06,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979385819,4.98170459,154.05,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979386020,3.23336854,154.06,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979386223,4.98146594,154.05,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979386520,3.23336854,154.06,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979386719,4.98092364,154.05,154.02,2.1714947]
["bitfinex-derivatives","SOLF0:USTF0",1762979386915,3.23336854,154.06,154.02,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1762979387117,3.19,154.04,154.02,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1762979387326,8.17110456,154.03,154.02,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1762979388418,10.59855877,154.03,154.02,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1762979388723,8.17110456,154.03,154.02,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1762979391125,3.19,154.02,153.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979391325,4.98110456,154.01,153.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979391626,3.19,154.02,153.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979391923,4.98511921,154.01,153.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979392121,0.04298199,154.01,153.98,2.1796849]
["bitfinex-derivatives","SOLF0:USTF0",1762979394529,0.04298199,154.01,153.98,8.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1762979395126,3.23298199,154.01,153.98,8.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1762979395326,0.04298199,154.01,153.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979399222,4.99009493,154.0,153.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979403333,3.08,153.99,153.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979403529,4.99242225,153.98,153.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979403831,3.08,153.99,153.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979404034,8.07263659,153.98,153.95,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1762979404334,3.12677103,153.98,153.95,8.02593889]
["bitfinex-derivatives","SOLF0:USTF0",1762979404630,3.12677103,153.98,153.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979405728,4.99082943,153.97,153.95,0.04843889]
["bitfinex-derivatives","SOLF0:USTF0",1762979405931,3.12677103,153.98,153.95,0.04843889]
["bitfinex-derivatives","SOLF0:USTF0",1762979405932,8.07096217,153.96,153.95,0.04843889]
["bitfinex-derivatives","SOLF0:USTF0",1762979406337,4.99096217,153.96,153.95,2.17843889]
["bitfinex-derivatives","SOLF0:USTF0",1762979406638,3.12677103,153.98,153.95,2.17843889]
["bitfinex-derivatives","SOLF0:USTF0",1762979406830,8.06821994,153.97,153.95,8.02593889]
["bitfinex-derivatives","SOLF0:USTF0",1762979407027,3.08,153.97,153.95,8.02593889]
["bitfinex-derivatives","SOLF0:USTF0",1762979407228,0.04677103,153.98,153.95,8.02593889]
["bitfinex-derivatives","SOLF0:USTF0",1762979407432,0.04677103,153.98,153.96,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1762979407740,0.04677103,153.98,153.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979407935,0.04677103,153.98,153.97,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979408530,0.04677103,153.98,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762979408531,0.04677103,153.98,153.96,10.40445421]
["bitfinex-derivatives","SOLF0:USTF0",1762979408839,0.04677103,153.98,153.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979411337,0.04677103,153.98,153.96,10.40445421]
["bitfinex-derivatives","SOLF0:USTF0",1762979412032,3.12677103,153.98,153.95,0.04843889]
["bitfinex-derivatives","SOLF0:USTF0",1762979412340,4.96559799,153.97,153.96,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979412633,0.04677103,153.98,153.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979413938,6.06743783,154.03,153.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979414133,3.08,154.04,154.0,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979414333,4.96468927,154.03,154.0,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979414533,3.08,154.04,154.0,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979414836,4.95016167,154.03,154.0,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979415040,0.04323349,154.03,154.0,4.59970146]
["bitfinex-derivatives","SOLF0:USTF0",1762979415342,0.04323349,154.03,154.0,10.44510146]
["bitfinex-derivatives","SOLF0:USTF0",1762979416042,0.04323349,154.03,154.02,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979417434,6.06743783,154.08,154.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979417628,4.94787895,154.07,154.05,2.42745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979417829,4.94787895,154.06,154.05,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979418034,4.94787895,154.06,154.05,2.42745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979418240,4.94787895,154.06,154.03,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979418545,0.04358356,154.06,154.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979419443,0.04358356,154.06,154.04,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762979420139,3.12358356,154.06,154.03,4.59919721]
["bitfinex-derivatives","SOLF0:USTF0",1762979420537,3.12358356,154.06,154.03,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1762979420737,3.08,154.04,154.03,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1762979420942,8.02509995,154.04,154.03,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1762979421840,3.08,154.03,153.99,2.42745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979422140,3.08,154.01,153.98,8.27375421]
["bitfinex-derivatives","SOLF0:USTF0",1762979422341,3.08,154.03,153.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979422536,4.94640071,154.02,153.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979422739,3.08,154.03,153.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979422936,4.94618398,154.02,153.99,2.17205575]
["bitfinex-derivatives","SOLF0:USTF0",1762979423241,3.12405676,154.03,154.0,2.42745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979423445,4.94619546,154.02,154.0,2.42745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979423643,3.12405676,154.03,153.99,8.01785575]
["bitfinex-derivatives","SOLF0:USTF0",1762979423846,4.94619546,154.02,153.99,8.01785575]
["bitfinex-derivatives","SOLF0:USTF0",1762979424047,3.12405676,154.03,153.99,8.01785575]
["bitfinex-derivatives","SOLF0:USTF0",1762979424248,4.9459833,154.02,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979424436,0.04405676,154.03,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979424836,0.04405676,154.03,154.01,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762979425440,0.04405676,154.03,154.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979425640,0.04405676,154.03,154.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979426950,0.04405676,154.03,154.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979428655,0.04405676,154.03,154.02,4.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979431147,2.42745421,154.12,154.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979431351,4.93882078,154.11,154.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979431656,3.08,154.12,154.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979431954,4.93857815,154.11,154.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979432257,3.12730364,154.12,154.08,7.97901045]
["bitfinex-derivatives","SOLF0:USTF0",1762979432848,3.12730364,154.12,154.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762979433048,3.12730364,154.12,154.09,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762979433754,0.04730364,154.12,154.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762979435257,0.04730364,154.12,154.1,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762979436354,0.04730364,154.12,154.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762979436855,0.04730364,154.12,154.1,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762979438549,0.04730364,154.12,154.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979445266,3.16730364,154.12,154.08,0.04651045]
["bitfinex-derivatives","SOLF0:USTF0",1762979445466,3.16730364,154.12,154.08,2.12651045]
["bitfinex-derivatives","SOLF0:USTF0",1762979445857,0.04730364,154.12,154.09,4.50745421]
["bitfinex-derivatives","SOLF0:USTF0",1762979446059,0.04730364,154.12,154.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979446262,0.04730364,154.12,154.1,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1762979446562,2.42745421,154.19,154.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979446763,2.42745421,154.21,154.18,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762979447059,3.12,154.22,154.18,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762979447254,3.12,154.22,154.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979447458,3.16736888,154.22,154.18,2.12309546]
["bitfinex-derivatives","SOLF0:USTF0",1762979447970,3.16736888,154.22,154.18,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1762979449952,3.12,154.2,154.18,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1762979451263,3.12,154.19,154.18,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1762979452167,3.12,154.2,154.18,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1762979453361,3.12,154.19,154.18,0.04309546]
["bitfinex-derivatives","SOLF0:USTF0",1762979454660,3.12,154.17,154.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979455064,3.12,154.17,154.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1762979455264,3.12,154.17,154.12,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1762979455573,3.16862299,154.16,154.13,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1762979455762,3.16862299,154.16,154.13,7.96917473]
["bitfinex-derivatives","SOLF0:USTF0",1762979457755,0.04862299,154.16,154.14,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1762979458166,0.04862299,154.16,154.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979459762,0.04862299,154.16,154.14,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762979459968,3.16862299,154.16,154.13,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1762979460570,3.16862299,154.16,154.13,2.12857473]
["bitfinex-derivatives","SOLF0:USTF0",1762979460968,3.16862299,154.16,154.13,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1762979461869,6.95423341,154.16,154.13,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1762979462071,3.12,154.15,154.13,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1762979464085,3.13,154.13,154.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979464471,3.78561042,154.14,154.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762979464472,3.13,154.11,154.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762979465177,3.17442942,154.11,154.07,5.88449426]
["bitfinex-derivatives","SOLF0:USTF0",1762979465676,3.17442942,154.11,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979466076,3.13,154.1,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979466673,3.13,154.08,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979466878,6.91561042,154.08,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979467777,3.13,154.08,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979469383,3.17442942,154.11,154.07,2.12159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979469574,3.17442942,154.11,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979470373,4.91347583,154.1,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979470583,3.13,154.08,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979471980,8.06704294,154.08,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979473482,3.13,154.08,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979475681,3.13,154.1,154.07,2.12159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979476189,3.17442942,154.11,154.07,2.12159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979476379,0.04442942,154.11,154.07,2.12159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979477287,0.04442942,154.11,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979478081,0.04442942,154.11,154.08,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762979479079,3.17442942,154.11,154.07,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1762979479784,3.17442942,154.11,154.07,5.88449426]
["bitfinex-derivatives","SOLF0:USTF0",1762979481192,3.17442942,154.11,154.08,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762979481381,3.17442942,154.11,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762979481586,0.04442942,154.11,154.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762979481888,0.04442942,154.11,154.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979482389,3.13,154.18,154.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979482685,3.13,154.16,154.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979482885,3.13,154.16,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762979483287,0.04239698,154.16,154.14,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1762979483490,0.04239698,154.16,154.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979483994,33.39561042,154.22,154.16,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762979484193,4.93529953,154.21,154.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979484383,33.39561042,154.22,154.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979484697,3.13,154.21,154.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979484901,3.17243779,154.21,154.17,2.12884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979485188,3.17243779,154.21,154.17,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979485396,3.13,154.19,154.17,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979486091,3.17243779,154.21,154.17,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979486292,3.17243779,154.21,154.17,2.12884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979486994,3.17243779,154.21,154.17,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979487295,8.9686,154.19,154.17,0.04884346]
["bitfinex-derivatives","SOLF0:USTF0",1762979487496,3.13,154.17,154.1,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762979487796,3.13,154.17,154.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979488195,3.13,154.17,154.11,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1762979488492,3.17587899,154.16,154.12,2.12160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979489590,3.17587899,154.16,154.12,7.96260313]
["bitfinex-derivatives","SOLF0:USTF0",1762979492698,3.17587899,154.16,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979493700,3.17587899,154.16,154.12,2.13160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979494586,3.18,154.15,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979495000,3.18,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979495387,8.11698802,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979495792,3.18,154.15,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979498494,3.18,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979498801,8.118709,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979499597,3.18,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979500099,3.18,154.15,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979502008,3.18,154.14,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979502207,4.94460232,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979502409,8.12460232,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979502706,3.18,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979505903,3.18,154.15,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979509105,9.0204,154.14,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979509303,3.18,154.13,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979509609,3.18,154.15,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979509803,4.9466006,154.14,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979510013,3.18,154.15,154.12,2.13160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979510200,3.18,154.15,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979510699,3.18,154.15,154.12,2.13160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979511418,0.04587899,154.16,154.12,2.13160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979512402,3.22587899,154.16,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762979512608,3.22587899,154.16,154.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979512907,3.22587899,154.16,154.12,2.13160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979513109,3.22587899,154.16,154.13,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762979515708,23.49492322,154.24,154.12,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1762979515709,5.6050188,154.23,154.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979515910,8.12694274,154.22,154.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979516203,2.4250188,154.23,154.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979516204,8.12694274,154.21,154.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979516508,3.18,154.21,154.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979516709,0.04928557,154.2,154.17,2.13516031]
["bitfinex-derivatives","SOLF0:USTF0",1762979517210,0.04928557,154.2,154.17,7.97426031]
["bitfinex-derivatives","SOLF0:USTF0",1762979518505,0.04928557,154.2,154.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762979519106,0.04928557,154.2,154.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979519609,0.04928557,154.2,154.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762979520707,0.04928557,154.2,154.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979520911,3.18,154.25,154.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979521109,4.94819823,154.24,154.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979521314,3.18,154.25,154.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979521607,4.94599109,154.24,154.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979521811,0.04122816,154.24,154.21,2.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979522006,3.22122816,154.24,154.21,2.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979522519,0.04122816,154.24,154.21,7.97612516]
["bitfinex-derivatives","SOLF0:USTF0",1762979522910,0.04122816,154.24,154.21,2.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979524214,0.04122816,154.24,154.21,4.56354396]
["bitfinex-derivatives","SOLF0:USTF0",1762979524418,0.04122816,154.24,154.21,2.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979524615,3.27122816,154.24,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979524918,3.23,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979525715,8.17295725,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979526111,3.23,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979526520,8.17287502,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979526716,3.23,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979527519,8.17236637,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979528017,3.23,154.22,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979530421,0.04122816,154.24,154.21,2.12852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979530616,0.04122816,154.24,154.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979531017,0.04122816,154.24,154.21,4.55354396]
["bitfinex-derivatives","SOLF0:USTF0",1762979531218,3.27122816,154.24,154.21,4.55354396]
["bitfinex-derivatives","SOLF0:USTF0",1762979531620,3.27122816,154.24,154.21,10.39114396]
["bitfinex-derivatives","SOLF0:USTF0",1762979531823,3.27122816,154.24,154.21,8.31114396]
["bitfinex-derivatives","SOLF0:USTF0",1762979532722,3.27122816,154.24,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979533319,8.16111082,154.23,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979533621,3.23,154.23,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979536221,0.04122816,154.24,154.21,0.04852516]
["bitfinex-derivatives","SOLF0:USTF0",1762979536426,3.27122816,154.24,154.21,4.55354396]
["bitfinex-derivatives","SOLF0:USTF0",1762979536920,3.27122816,154.24,154.21,2.47354396]
["bitfinex-derivatives","SOLF0:USTF0",1762979538628,0.04122816,154.24,154.21,10.39114396]
["bitfinex-derivatives","SOLF0:USTF0",1762979538830,3.27122816,154.24,154.21,10.39114396]
["bitfinex-derivatives","SOLF0:USTF0",1762979540124,3.27122816,154.24,154.21,8.31114396]
["bitfinex-derivatives","SOLF0:USTF0",1762979540932,3.27122816,154.24,154.21,10.39114396]
["bitfinex-derivatives","SOLF0:USTF0",1762979543330,0.04122816,154.24,154.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979543628,3.27122816,154.24,154.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979543830,8.15896109,154.23,154.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979544032,3.23,154.2,154.13,2.4250188]
["bitfinex-derivatives","SOLF0:USTF0",1762979544330,9.56090201,154.22,154.11,4.5050188]
["bitfinex-derivatives","SOLF0:USTF0",1762979544331,3.23,154.18,154.11,4.5050188]
["bitfinex-derivatives","SOLF0:USTF0",1762979544527,5.6550188,154.17,154.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979544931,3.27776047,154.16,154.12,7.97063743]
["bitfinex-derivatives","SOLF0:USTF0",1762979545125,3.27776047,154.16,154.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979545631,3.27776047,154.16,154.13,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762979546027,3.23,154.14,154.12,0.04973743]
["bitfinex-derivatives","SOLF0:USTF0",1762979547032,5.6550188,154.15,154.12,7.97073743]
["bitfinex-derivatives","SOLF0:USTF0",1762979548336,0.04776047,154.16,154.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979548539,0.04776047,154.16,154.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979549631,3.27776047,154.16,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762979549828,3.27776047,154.16,154.12,2.12973743]
["bitfinex-derivatives","SOLF0:USTF0",1762979550037,3.27776047,154.16,154.12,0.04973743]
["bitfinex-derivatives","SOLF0:USTF0",1762979550332,3.27776047,154.16,154.12,2.12973743]
["bitfinex-derivatives","SOLF0:USTF0",1762979551639,3.27776047,154.16,154.14,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762979551640,0.04776047,154.16,154.14,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762979551841,3.27776047,154.16,154.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979552523,3.27776047,154.16,154.13,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762979554438,3.27776047,154.16,154.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979554639,0.04776047,154.16,154.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979555534,0.04776047,154.16,154.13,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762979555742,0.04776047,154.16,154.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979556643,0.04776047,154.16,154.14,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762979557234,0.04776047,154.16,154.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979557542,3.03,154.22,154.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979557838,4.93923446,154.21,154.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979558028,3.03,154.24,154.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979558232,4.93910544,154.23,154.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979558435,0.04250656,154.23,154.2,2.13324621]
["bitfinex-derivatives","SOLF0:USTF0",1762979559031,0.04250656,154.23,154.21,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762979559541,0.04250656,154.23,154.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979559839,3.07250656,154.23,154.2,2.13324621]
["bitfinex-derivatives","SOLF0:USTF0",1762979560035,0.04250656,154.23,154.2,2.13324621]
["bitfinex-derivatives","SOLF0:USTF0",1762979562137,0.04250656,154.23,154.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979563340,4.3644348,154.28,154.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979563544,4.9043243,154.27,154.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979563846,1.3344348,154.28,154.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979564144,4.90409397,154.27,154.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979564346,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979564545,3.03,154.25,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979564743,4.9034616,154.25,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979565243,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979565444,4.90345487,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979565639,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979565837,4.90345487,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979566038,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979566234,4.90345487,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979566437,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979566735,4.90322893,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979566942,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979567144,4.90322893,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979567339,3.03,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979567542,4.90292033,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979567842,8.8656,154.27,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979568142,7.93292033,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979568344,3.03,154.26,154.24,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762979569851,1.3344348,154.28,154.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979571342,1.3344348,154.28,154.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979571745,14.90146045,154.35,154.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979571946,3.03,154.33,154.29,2.13576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979572150,4.89597174,154.32,154.29,2.13576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979572346,7.92385478,154.31,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979572541,7.92437877,154.3,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979575651,3.03,154.3,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979576751,3.03,154.32,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979577844,3.03,154.33,154.29,2.13576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979579351,3.03,154.33,154.29,5.88026964]
["bitfinex-derivatives","SOLF0:USTF0",1762979580054,3.03,154.33,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979580551,8.8632,154.33,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979580859,3.03,154.32,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979581349,5.8328,154.34,154.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979581550,3.03,154.34,154.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762979581944,3.03,154.34,154.29,2.13576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979582949,3.03,154.34,154.3,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762979583252,3.03,154.34,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979583954,3.78269861,154.36,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979583955,3.2,154.32,154.29,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979584359,6.03896045,154.38,154.29,2.12576964]
["bitfinex-derivatives","SOLF0:USTF0",1762979584557,6.03896045,154.38,154.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979584750,408.0,154.45,154.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979584751,3.2,154.41,154.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979585055,3.2,154.41,154.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979585352,3.2,154.44,154.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979585557,3.2,154.48,154.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979585757,3.2,154.47,154.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979586056,3.2,154.48,154.42,0.04954938]
["bitfinex-derivatives","SOLF0:USTF0",1762979586455,3.2,154.51,154.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979586648,3.2,154.49,154.43,0.04686139]
["bitfinex-derivatives","SOLF0:USTF0",1762979586853,3.2,154.49,154.44,0.04680106]
["bitfinex-derivatives","SOLF0:USTF0",1762979587256,3.2,154.49,154.44,2.12680106]
["bitfinex-derivatives","SOLF0:USTF0",1762979587454,3.2,154.49,154.44,0.04680106]
["bitfinex-derivatives","SOLF0:USTF0",1762979587755,6.98269861,154.49,154.44,0.04680106]
["bitfinex-derivatives","SOLF0:USTF0",1762979587955,8.05595833,154.48,154.44,0.04680106]
["bitfinex-derivatives","SOLF0:USTF0",1762979588163,3.2,154.45,154.44,0.04680106]
["bitfinex-derivatives","SOLF0:USTF0",1762979588359,3.2,154.45,154.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979589456,3.24966787,154.43,154.39,0.04434559]
["bitfinex-derivatives","SOLF0:USTF0",1762979589651,3.24966787,154.43,154.39,2.12163138]
["bitfinex-derivatives","SOLF0:USTF0",1762979590059,0.04966787,154.43,154.39,2.12163138]
["bitfinex-derivatives","SOLF0:USTF0",1762979590359,3.2,154.49,154.39,2.12163138]
["bitfinex-derivatives","SOLF0:USTF0",1762979590557,3.2,154.53,154.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979590761,8.04674393,154.53,154.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979591057,3.2,154.53,154.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979591449,3.2,154.53,154.46,0.04501476]
["bitfinex-derivatives","SOLF0:USTF0",1762979591854,3.2,154.52,154.46,0.04501476]
["bitfinex-derivatives","SOLF0:USTF0",1762979592261,3.2,154.5,154.46,0.04501476]
["bitfinex-derivatives","SOLF0:USTF0",1762979592461,3.2,154.5,154.46,0.04137614]
["bitfinex-derivatives","SOLF0:USTF0",1762979593955,3.2,154.5,154.46,2.12137614]
["bitfinex-derivatives","SOLF0:USTF0",1762979594156,3.2,154.56,154.46,2.12137614]
["bitfinex-derivatives","SOLF0:USTF0",1762979594355,3.2,154.54,154.49,0.04341348]
["bitfinex-derivatives","SOLF0:USTF0",1762979594562,3.2,154.54,154.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979594563,3.2,154.54,154.5,0.04954183]
["bitfinex-derivatives","SOLF0:USTF0",1762979597666,3.2,154.54,154.5,2.12954183]
["bitfinex-derivatives","SOLF0:USTF0",1762979597863,3.2,154.57,154.5,2.12954183]
["bitfinex-derivatives","SOLF0:USTF0",1762979598067,1.3344348,154.6,154.51,9.64095029]
["bitfinex-derivatives","SOLF0:USTF0",1762979598261,1.3344348,154.6,154.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979598462,1.3344348,154.6,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979598463,1.3344348,154.6,154.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979598665,3.2,154.59,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979598969,3.2,154.58,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979599172,8.00577471,154.58,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979599469,3.2,154.57,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979600166,9.0242,154.57,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979600366,3.2,154.57,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979600567,3.2,154.56,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979600768,3.2,154.55,154.54,0.04593502]
["bitfinex-derivatives","SOLF0:USTF0",1762979601172,3.2,154.53,154.44,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1762979601367,3.2,154.53,154.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979601775,15.67991074,154.59,154.34,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762979601776,3.2,154.5,154.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979602067,0.04334968,154.46,154.42,0.04342187]
["bitfinex-derivatives","SOLF0:USTF0",1762979602272,0.04334968,154.46,154.42,2.12342187]
["bitfinex-derivatives","SOLF0:USTF0",1762979602474,3.24334968,154.46,154.42,0.04342187]
["bitfinex-derivatives","SOLF0:USTF0",1762979602972,3.2,154.45,154.42,0.04342187]
["bitfinex-derivatives","SOLF0:USTF0",1762979603471,3.2,154.43,154.35,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762979603670,3.2,154.43,154.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979603872,3.2,154.47,154.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979604077,3.2,154.47,154.39,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762979604271,0.04684702,154.45,154.41,0.04561838]
["bitfinex-derivatives","SOLF0:USTF0",1762979604968,0.04684702,154.45,154.41,2.12561838]
["bitfinex-derivatives","SOLF0:USTF0",1762979606173,3.24684702,154.45,154.41,0.04561838]
["bitfinex-derivatives","SOLF0:USTF0",1762979609172,3.2,154.42,154.33,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1762979609373,3.2,154.42,154.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979610080,3.2,154.41,154.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762979610279,3.2,154.38,154.36,0.04688646]
["bitfinex-derivatives","SOLF0:USTF0",1762979617289,3.21,154.37,154.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979617589,3.21,154.32,154.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979618283,3.25101492,154.31,154.27,0.04401082]
["bitfinex-derivatives","SOLF0:USTF0",1762979618490,3.25101492,154.31,154.27,0.04163083]
["bitfinex-derivatives","SOLF0:USTF0",1762979619586,3.21,154.3,154.27,0.04163083]
["bitfinex-derivatives","SOLF0:USTF0",1762979620787,3.21,154.28,154.27,0.04163083]
["bitfinex-derivatives","SOLF0:USTF0",1762979620988,3.21,154.27,154.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762979621287,3.21,154.27,154.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979621487,3.21,154.25,154.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979621882,0.04496202,154.22,154.18,2.16140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979623192,0.04496202,154.22,154.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762979623580,0.04496202,154.22,154.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979623782,0.04496202,154.22,154.2,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762979625087,3.25496202,154.22,154.18,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979628088,0.04496202,154.22,154.18,2.16140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979628585,0.04496202,154.22,154.18,8.00000041]
["bitfinex-derivatives","SOLF0:USTF0",1762979629290,0.04496202,154.22,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762979629497,0.04496202,154.22,154.19,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1762979629688,3.25496202,154.22,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762979630790,3.25496202,154.22,154.18,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979633487,0.04496202,154.22,154.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979634293,0.04496202,154.22,154.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762979634587,0.04496202,154.22,154.18,5.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1762979634786,3.25496202,154.22,154.18,5.88010041]
["bitfinex-derivatives","SOLF0:USTF0",1762979634987,3.25496202,154.22,154.18,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979636193,3.25496202,154.22,154.18,5.88000041]
["bitfinex-derivatives","SOLF0:USTF0",1762979636890,3.25496202,154.22,154.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762979637192,3.25496202,154.22,154.18,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979638207,3.25496202,154.22,154.18,2.16140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979638510,0.04496202,154.22,154.18,2.16140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979639410,0.04496202,154.22,154.19,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762979639603,3.25496202,154.22,154.18,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979641106,3.21,154.2,154.18,0.04140041]
["bitfinex-derivatives","SOLF0:USTF0",1762979642005,3.21,154.19,153.99,25.16728349]
["bitfinex-derivatives","SOLF0:USTF0",1762979642306,3.03,154.14,154.08,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762979642506,3.03,154.14,154.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979643016,3.30972181,154.12,154.08,0.04595895]
["bitfinex-derivatives","SOLF0:USTF0",1762979643316,3.30972181,154.12,154.08,0.04569127]
["bitfinex-derivatives","SOLF0:USTF0",1762979643317,3.30463364,154.12,154.08,0.04569127]
["bitfinex-derivatives","SOLF0:USTF0",1762979644211,0.04463364,154.12,154.08,2.21569127]
["bitfinex-derivatives","SOLF0:USTF0",1762979644816,0.04463364,154.12,154.1,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1762979645014,0.04463364,154.12,154.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979645404,5.67728349,154.21,154.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979645405,3.26,154.21,154.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979645715,3.26,154.2,154.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979645919,3.26,154.2,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762979646214,3.26,154.2,154.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979646516,6.03896045,154.25,154.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979646517,3.30606573,154.18,154.14,0.04307497]
["bitfinex-derivatives","SOLF0:USTF0",1762979646711,0.04606573,154.18,154.14,2.2146884]
["bitfinex-derivatives","SOLF0:USTF0",1762979648121,3.30606573,154.18,154.14,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1762979648507,9.14506573,154.18,154.14,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1762979648712,3.26,154.17,154.14,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1762979650619,0.04606573,154.18,154.14,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1762979650620,3.26,154.15,154.14,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1762979650822,3.26,154.15,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979651207,3.26,154.13,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979651408,3.26,154.13,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762979652120,3.3019694,154.11,154.08,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1762979652521,3.3019694,154.11,154.08,5.88962888]
["bitfinex-derivatives","SOLF0:USTF0",1762979653823,3.3019694,154.11,154.08,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1762979654826,3.26,154.09,154.08,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1762979656131,8.12379979,154.09,154.08,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1762979657225,8.12379979,154.09,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762979657426,3.26,154.07,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762979658328,3.30653011,154.07,154.03,5.88674451]
["bitfinex-derivatives","SOLF0:USTF0",1762979658531,3.30653011,154.07,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979659227,3.30653011,154.07,154.03,8.05674451]
["bitfinex-derivatives","SOLF0:USTF0",1762979659428,0.04653011,154.07,154.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979660629,0.04653011,154.07,154.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979661831,0.04653011,154.07,154.05,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762979662137,3.30653011,154.07,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979662325,3.30653011,154.07,154.03,2.21244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979662723,3.30653011,154.07,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979662925,4.87186162,154.06,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979663127,0.04653011,154.07,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1762979663434,0.04653011,154.07,154.03,2.21244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979663937,0.04653011,154.07,154.05,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762979664229,0.04653011,154.07,154.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979665524,0.04653011,154.07,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762979665827,0.04653011,154.07,154.05,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762979666726,0.04653011,154.07,154.03,5.88674451]
["bitfinex-derivatives","SOLF0:USTF0",1762979666925,0.04653011,154.07,154.03,2.21244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979667127,3.30653011,154.07,154.03,2.21244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979667832,3.30653011,154.07,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979668027,4.87748266,154.06,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979668232,3.30653011,154.07,154.03,0.04244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979668535,3.30653011,154.07,154.03,2.21244451]
["bitfinex-derivatives","SOLF0:USTF0",1762979668926,3.30653011,154.07,154.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762979669126,0.04653011,154.07,154.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979670238,0.04653011,154.07,154.05,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762979670430,0.04653011,154.07,154.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979670740,0.04653011,154.07,154.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762979671033,3.30653011,154.07,154.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762979671233,0.04653011,154.07,154.05,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762979675853,0.04653011,154.07,154.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979676841,0.04653011,154.07,154.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762979677142,0.04653011,154.07,154.05,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762979677536,0.04653011,154.07,154.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979677735,3.17,154.14,154.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979678433,3.17,154.14,154.09,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762979678840,3.21634433,154.13,154.1,0.04130977]
["bitfinex-derivatives","SOLF0:USTF0",1762979679455,0.04634433,154.13,154.1,2.20130977]
["bitfinex-derivatives","SOLF0:USTF0",1762979679949,0.04634433,154.13,154.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762979680435,0.04634433,154.13,154.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979680835,3.17,154.2,154.15,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762979681035,4.89224164,154.19,154.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979681242,9.0079,154.21,154.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979681440,8.06265959,154.2,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762979681636,6.03896045,154.24,154.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979681637,3.17,154.24,154.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979681837,3.17,154.22,154.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979682053,8.08331633,154.26,154.17,0.04304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979682054,0.04383572,154.2,154.17,0.04304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979682942,3.21383572,154.2,154.17,0.04304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979683139,0.04383572,154.2,154.17,2.20304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979684646,0.04383572,154.2,154.17,8.04204371]
["bitfinex-derivatives","SOLF0:USTF0",1762979685148,0.04383572,154.2,154.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979686453,0.04383572,154.2,154.18,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1762979686650,0.04383572,154.2,154.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979686956,0.04383572,154.2,154.18,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762979687254,0.04383572,154.2,154.18,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1762979687444,0.04383572,154.2,154.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979689047,3.21383572,154.2,154.17,0.04304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979689554,0.04383572,154.2,154.17,2.20304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979690447,3.21383572,154.2,154.17,2.20304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979691049,3.21383572,154.2,154.17,0.04304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979691948,0.04383572,154.2,154.17,2.20304371]
["bitfinex-derivatives","SOLF0:USTF0",1762979693157,0.04383572,154.2,154.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979697658,9.0063,154.25,154.2,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762979697957,9.0063,154.25,154.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979698158,3.17,154.25,154.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979698655,3.21916922,154.25,154.21,8.04114609]
["bitfinex-derivatives","SOLF0:USTF0",1762979698857,3.21916922,154.25,154.21,2.20354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979699158,3.21916922,154.25,154.21,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979701059,9.05546922,154.25,154.21,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979701256,3.17,154.24,154.21,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979702857,3.23916922,154.25,154.21,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979706252,3.19,154.24,154.21,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979708260,3.19,154.22,154.21,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1762979709164,3.19,154.2,154.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979709364,3.19,154.23,154.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979709659,72.1,154.27,154.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762979709660,3.19,154.2,154.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762979709862,3.19,154.2,154.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979710061,3.2331857,154.19,154.16,0.04971057]
["bitfinex-derivatives","SOLF0:USTF0",1762979710265,3.23952542,154.19,154.16,0.04860339]
["bitfinex-derivatives","SOLF0:USTF0",1762979715052,3.19,154.17,154.16,0.04860339]
["bitfinex-derivatives","SOLF0:USTF0",1762979715454,3.19,154.16,154.08,5.94757638]
["bitfinex-derivatives","SOLF0:USTF0",1762979716357,3.19,154.13,154.1,5.88870246]
["bitfinex-derivatives","SOLF0:USTF0",1762979717158,3.19,154.13,154.1,0.04690246]
["bitfinex-derivatives","SOLF0:USTF0",1762979718763,3.19,154.11,154.1,0.04690246]
["bitfinex-derivatives","SOLF0:USTF0",1762979721560,3.19,154.11,154.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979721760,3.19,154.11,154.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762979721976,3.19,154.11,154.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979722266,3.19,154.11,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762979722569,3.19,154.09,154.06,0.04279106]
["bitfinex-derivatives","SOLF0:USTF0",1762979723866,3.19,154.09,154.06,5.88599106]
["bitfinex-derivatives","SOLF0:USTF0",1762979724169,0.04849402,154.1,154.06,2.20279106]
["bitfinex-derivatives","SOLF0:USTF0",1762979724566,0.04849402,154.1,154.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979724966,3.19,154.16,154.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979725267,3.19,154.16,154.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762979725668,3.19,154.16,154.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762979726072,3.23933422,154.15,154.11,0.04644567]
["bitfinex-derivatives","SOLF0:USTF0",1762979726370,3.23933422,154.15,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979727573,3.19,154.14,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979729069,3.19,154.14,154.11,2.20958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979729269,3.19,154.14,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979734980,3.07,154.12,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979736173,3.07,154.14,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979736381,3.07,154.14,154.11,2.21958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979736781,3.07,154.14,154.11,8.06098302]
["bitfinex-derivatives","SOLF0:USTF0",1762979737171,3.07,154.14,154.11,2.21958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979737378,3.11933422,154.15,154.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1762979737680,3.11933422,154.15,154.12,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1762979738072,3.11933422,154.15,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979740182,3.07,154.13,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979740980,3.07,154.12,154.11,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1762979741482,3.07,154.1,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979741990,3.07,154.1,154.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1762979742569,3.11871538,154.1,154.06,5.88875216]
["bitfinex-derivatives","SOLF0:USTF0",1762979743184,3.11871538,154.1,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762979743486,3.11871538,154.1,154.06,2.21555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979744077,3.11871538,154.1,154.07,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762979744277,3.11871538,154.1,154.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762979744684,0.04871538,154.1,154.08,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762979744884,0.04871538,154.1,154.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979750190,0.04871538,154.1,154.08,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762979750487,0.04871538,154.1,154.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979752078,0.04871538,154.1,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979752283,3.11871538,154.1,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979752482,0.04871538,154.1,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979753998,0.04871538,154.1,154.08,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762979754694,0.04871538,154.1,154.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979756788,3.11871538,154.1,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979757091,0.04871538,154.1,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762979757398,0.04871538,154.1,154.08,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762979758598,3.11871538,154.1,154.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979759300,3.11871538,154.1,154.07,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762979759695,3.11871538,154.1,154.06,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979759902,4.89105796,154.09,154.06,2.21555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979760198,0.04871538,154.1,154.06,2.21555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979760699,0.04871538,154.1,154.08,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762979761099,3.11871538,154.1,154.06,2.21555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979761298,3.11871538,154.1,154.06,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979761503,3.07,154.08,154.06,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979761811,7.96234245,154.07,154.06,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1762979763807,3.03,154.02,153.97,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979763997,3.03,154.0,153.94,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979764698,0.04985265,153.99,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762979765098,0.04985265,153.99,153.96,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1762979765510,3.07985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979765697,3.03,153.97,153.95,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979766009,0.04985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979766198,3.07985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979766601,3.07985265,153.99,153.95,8.06249384]
["bitfinex-derivatives","SOLF0:USTF0",1762979766900,3.07985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979767203,0.04985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979767606,0.04985265,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762979768507,0.04985265,153.99,153.95,8.06269384]
["bitfinex-derivatives","SOLF0:USTF0",1762979768710,3.07985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979769610,3.07985265,153.99,153.95,8.06239384]
["bitfinex-derivatives","SOLF0:USTF0",1762979769806,3.07985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979770795,3.07985265,153.99,153.96,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1762979771201,3.07985265,153.99,153.96,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979771402,3.07985265,153.99,153.95,2.21519384]
["bitfinex-derivatives","SOLF0:USTF0",1762979772611,3.07985265,153.99,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762979773807,3.07985265,153.99,153.96,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1762979774002,3.07985265,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762979774199,0.04985265,153.99,153.97,8.27233131]
["bitfinex-derivatives","SOLF0:USTF0",1762979774404,3.03,154.06,153.98,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979774599,6.0282048,154.1,153.97,2.42573131]
["bitfinex-derivatives","SOLF0:USTF0",1762979774600,3.03,154.09,154.03,4.59573131]
["bitfinex-derivatives","SOLF0:USTF0",1762979774902,6.0282048,154.13,154.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979775106,2.42573131,154.14,154.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979775107,5.24669554,154.12,154.07,2.42573131]
["bitfinex-derivatives","SOLF0:USTF0",1762979775407,3.07671999,154.11,154.08,0.04208234]
["bitfinex-derivatives","SOLF0:USTF0",1762979776008,3.03,154.09,154.08,0.04208234]
["bitfinex-derivatives","SOLF0:USTF0",1762979779711,8.2618404,154.09,154.02,4.59573131]
["bitfinex-derivatives","SOLF0:USTF0",1762979780014,3.03,154.08,154.04,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1762979780703,3.07827364,154.08,154.04,2.21719537]
["bitfinex-derivatives","SOLF0:USTF0",1762979780902,3.07827364,154.08,154.04,0.04719537]
["bitfinex-derivatives","SOLF0:USTF0",1762979781212,3.03,154.06,154.04,0.04719537]
["bitfinex-derivatives","SOLF0:USTF0",1762979781514,8.26366228,154.05,154.04,0.04719537]
["bitfinex-derivatives","SOLF0:USTF0",1762979781813,8.26366228,154.05,153.97,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979781814,3.03,154.04,153.97,4.59573131]
["bitfinex-derivatives","SOLF0:USTF0",1762979782116,3.03,154.04,154.0,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979782712,3.07542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979782906,0.04542363,154.04,154.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979783704,0.04542363,154.04,154.02,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1762979783917,0.04542363,154.04,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979784420,3.07542363,154.04,154.01,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1762979784715,0.04542363,154.04,154.01,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1762979786212,0.04542363,154.04,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979786610,3.07542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979787311,3.07542363,154.04,154.0,0.04369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979788022,3.07542363,154.04,154.0,5.88919966]
["bitfinex-derivatives","SOLF0:USTF0",1762979788322,0.04542363,154.04,154.0,5.88919966]
["bitfinex-derivatives","SOLF0:USTF0",1762979788523,0.04542363,154.04,154.0,0.04369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979788818,0.04542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979789015,0.04542363,154.04,154.0,5.88929966]
["bitfinex-derivatives","SOLF0:USTF0",1762979789321,3.07542363,154.04,154.0,0.04369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979789618,0.04542363,154.04,154.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979790913,3.07542363,154.04,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762979791125,3.07542363,154.04,154.0,0.04369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979791317,3.07542363,154.04,154.0,5.88919966]
["bitfinex-derivatives","SOLF0:USTF0",1762979791616,3.07542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979793323,3.07542363,154.04,154.0,8.05919966]
["bitfinex-derivatives","SOLF0:USTF0",1762979793714,3.07542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979793915,0.04542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979794220,3.10542363,154.04,154.0,2.21369966]
["bitfinex-derivatives","SOLF0:USTF0",1762979794623,3.10542363,154.04,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762979794826,3.10542363,154.04,154.01,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762979795026,0.04542363,154.04,154.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979795324,9.09154709,154.1,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979795526,5.21229681,154.09,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979795726,3.06,154.1,154.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762979795928,8.27208143,154.09,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979796125,3.06,154.09,154.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979796333,0.04923277,154.08,154.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762979797024,3.10923277,154.08,154.04,8.0581162]
["bitfinex-derivatives","SOLF0:USTF0",1762979797631,3.10923277,154.08,154.04,2.2142162]
["bitfinex-derivatives","SOLF0:USTF0",1762979798018,3.10923277,154.08,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979799228,3.10923277,154.08,154.05,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762979801132,0.53496408,154.11,154.05,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762979801327,5.13478862,154.1,154.05,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762979801626,5.13478862,154.09,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979801931,5.13478862,154.08,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979802129,0.04766696,154.09,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979802328,5.1359439,154.08,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979802629,5.1359439,154.07,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979802826,0.04766696,154.09,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979803028,8.19604915,154.08,154.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762979803330,3.06,154.06,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979803529,8.19790704,154.05,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979804327,5.13790704,154.05,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979804926,2.42573131,154.07,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979805128,5.13908555,154.06,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979805333,5.13908555,154.06,154.04,9.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1762979805525,3.06,154.08,154.04,9.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1762979805726,8.19900739,154.07,154.04,9.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1762979805930,3.06,154.07,154.04,5.8882162]
["bitfinex-derivatives","SOLF0:USTF0",1762979806128,5.12606795,154.06,154.04,5.8882162]
["bitfinex-derivatives","SOLF0:USTF0",1762979806328,3.06,154.06,154.04,5.8882162]
["bitfinex-derivatives","SOLF0:USTF0",1762979806529,8.9027,154.08,154.04,9.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1762979806733,8.18730055,154.07,154.04,9.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1762979806931,5.12730055,154.06,154.04,9.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1762979807135,3.10766696,154.09,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979807836,8.1861407,154.08,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979808034,5.08822127,154.07,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979808235,3.06,154.05,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979808437,8.14822127,154.05,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979808836,2.42573131,154.08,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979809029,5.08869204,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979809225,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979809542,5.0884592,154.06,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979809841,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979810040,5.08867052,154.06,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979810236,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979810442,5.08918384,154.06,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979810732,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979811139,5.08907847,154.06,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979811333,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979811536,5.09004449,154.06,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979811736,11.32843131,154.08,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812034,11.32843131,154.08,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812035,8.15004449,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812235,5.09004449,154.06,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812436,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812437,8.9031,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812629,5.09090224,154.06,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979812833,5.09090224,154.05,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979813834,5.09156588,154.05,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979814130,5.09156588,154.05,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979814329,3.06,154.07,154.04,3.1842162]
["bitfinex-derivatives","SOLF0:USTF0",1762979814533,5.09306492,154.06,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762979814936,5.09306492,154.06,154.05,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1762979815441,3.10766696,154.09,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979815746,5.09429307,154.08,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979816041,5.09429307,154.07,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979816241,3.10766696,154.09,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979816445,5.0949222,154.08,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979816647,0.04766696,154.09,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979816836,5.09502767,154.08,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979817145,0.04766696,154.09,154.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979817345,0.04766696,154.09,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979817346,5.09618575,154.08,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979817644,0.04766696,154.09,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979817645,5.09650224,154.07,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979818046,0.04766696,154.09,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979818349,5.09639611,154.08,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979818542,0.04766696,154.09,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979818543,5.09639611,154.07,154.06,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762979819233,15.69023629,154.11,154.04,0.0442162]
["bitfinex-derivatives","SOLF0:USTF0",1762979819234,6.05591113,154.11,154.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979819435,6.05591113,154.14,154.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979819636,9.11591113,154.14,154.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762979820045,9.11591113,154.14,154.11,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762979820242,9.16112236,154.14,154.11,5.8869553]
["bitfinex-derivatives","SOLF0:USTF0",1762979820444,3.10521123,154.14,154.11,3.1856553]
["bitfinex-derivatives","SOLF0:USTF0",1762979820747,3.06,154.13,154.11,3.1856553]
["bitfinex-derivatives","SOLF0:USTF0",1762979820938,3.06,154.13,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979821137,3.06,154.12,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979822141,0.04521123,154.14,154.11,3.0556553]
["bitfinex-derivatives","SOLF0:USTF0",1762979822542,3.02521123,154.14,154.11,3.0556553]
["bitfinex-derivatives","SOLF0:USTF0",1762979822736,2.98,154.13,154.11,3.0556553]
["bitfinex-derivatives","SOLF0:USTF0",1762979822945,2.98,154.13,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979823139,0.04521123,154.14,154.11,3.3056553]
["bitfinex-derivatives","SOLF0:USTF0",1762979823544,0.04521123,154.14,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979824338,3.02521123,154.14,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979824541,0.04521123,154.14,154.11,3.3056553]
["bitfinex-derivatives","SOLF0:USTF0",1762979824847,0.04521123,154.14,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979825148,0.04521123,154.14,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979825339,3.02521123,154.14,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979825535,2.98,154.13,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979826137,0.04521123,154.14,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979826547,0.04521123,154.14,154.11,3.3056553]
["bitfinex-derivatives","SOLF0:USTF0",1762979827448,0.04521123,154.14,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979827652,0.04521123,154.14,154.11,3.3056553]
["bitfinex-derivatives","SOLF0:USTF0",1762979827653,3.02521123,154.14,154.11,3.3056553]
["bitfinex-derivatives","SOLF0:USTF0",1762979827845,3.02521123,154.14,154.11,0.0456553]
["bitfinex-derivatives","SOLF0:USTF0",1762979828550,3.02521123,154.14,154.11,9.1470553]
["bitfinex-derivatives","SOLF0:USTF0",1762979828850,0.04521123,154.14,154.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979829047,0.04521123,154.14,154.12,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1762979829247,0.04521123,154.14,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979830643,9.84863629,154.21,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762979830855,3.06,154.21,154.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979831159,9.84863629,154.24,154.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979831160,3.06,154.23,154.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979831454,8.0403068,154.22,154.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979831649,11.89191113,154.26,154.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979831853,4.97969603,154.25,154.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979832054,3.06,154.23,154.21,0.04906952]
["bitfinex-derivatives","SOLF0:USTF0",1762979832451,3.06,154.21,154.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979832855,3.06,154.21,154.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762979833050,3.06,154.21,154.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979833051,3.06,154.19,154.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979833453,3.10442815,154.18,154.14,3.17850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979833654,3.10879161,154.18,154.14,3.17850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979834361,3.06,154.17,154.14,0.04850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979835154,8.8993,154.17,154.14,0.04850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979835354,3.06,154.17,154.14,0.04850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979838266,0.04879161,154.18,154.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979839061,0.04879161,154.18,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979840569,3.10879161,154.18,154.14,3.17850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979840954,3.10879161,154.18,154.14,9.01850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979841159,0.04879161,154.18,154.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979841466,3.10879161,154.18,154.14,5.88850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979841765,0.04879161,154.18,154.14,3.17850198]
["bitfinex-derivatives","SOLF0:USTF0",1762979842568,0.04879161,154.18,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979843368,8.8968,154.24,154.18,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1762979844365,0.04319126,154.23,154.19,9.01114223]
["bitfinex-derivatives","SOLF0:USTF0",1762979844575,3.10319126,154.23,154.19,3.17274223]
["bitfinex-derivatives","SOLF0:USTF0",1762979845968,3.10319126,154.23,154.19,9.01114223]
["bitfinex-derivatives","SOLF0:USTF0",1762979846165,0.04319126,154.23,154.19,3.17274223]
["bitfinex-derivatives","SOLF0:USTF0",1762979846469,0.04319126,154.23,154.21,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1762979846663,3.10319126,154.23,154.19,0.04274223]
["bitfinex-derivatives","SOLF0:USTF0",1762979847256,8.94029126,154.23,154.19,0.04274223]
["bitfinex-derivatives","SOLF0:USTF0",1762979847462,3.06,154.22,154.19,0.04274223]
["bitfinex-derivatives","SOLF0:USTF0",1762979848963,3.06,154.22,154.19,5.88114223]
["bitfinex-derivatives","SOLF0:USTF0",1762979849472,0.04319126,154.23,154.19,3.17274223]
["bitfinex-derivatives","SOLF0:USTF0",1762979849671,0.04319126,154.23,154.21,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1762979850366,0.04319126,154.23,154.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979850559,9.11591113,154.32,154.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979850761,3.06,154.32,154.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979851363,3.06,154.31,154.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979851566,0.04299639,154.3,154.26,3.17186589]
["bitfinex-derivatives","SOLF0:USTF0",1762979851763,0.04215898,154.3,154.27,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762979851968,0.04215898,154.3,154.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762979853764,0.04215898,154.3,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979853976,3.15215898,154.3,154.26,5.87959058]
["bitfinex-derivatives","SOLF0:USTF0",1762979854164,3.15215898,154.3,154.26,9.12959058]
["bitfinex-derivatives","SOLF0:USTF0",1762979854873,3.15215898,154.3,154.26,3.29409058]
["bitfinex-derivatives","SOLF0:USTF0",1762979855667,3.15215898,154.3,154.26,0.04409058]
["bitfinex-derivatives","SOLF0:USTF0",1762979856469,3.11,154.28,154.26,0.04409058]
["bitfinex-derivatives","SOLF0:USTF0",1762979860871,3.11,154.27,154.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979861271,3.11,154.25,154.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979861980,0.04411836,154.23,154.2,3.2937157]
["bitfinex-derivatives","SOLF0:USTF0",1762979862171,0.04411836,154.23,154.2,9.1316157]
["bitfinex-derivatives","SOLF0:USTF0",1762979862374,3.15411836,154.23,154.2,5.8816157]
["bitfinex-derivatives","SOLF0:USTF0",1762979862569,3.15411836,154.23,154.2,0.0437157]
["bitfinex-derivatives","SOLF0:USTF0",1762979862866,3.11,154.21,154.2,0.0437157]
["bitfinex-derivatives","SOLF0:USTF0",1762979863676,6.94684352,154.23,154.2,0.0437157]
["bitfinex-derivatives","SOLF0:USTF0",1762979863881,8.07709699,154.22,154.2,0.0437157]
["bitfinex-derivatives","SOLF0:USTF0",1762979864180,3.11,154.17,154.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979864379,3.11,154.14,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979864582,6.90272516,154.12,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979864779,3.79272516,154.15,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979864780,3.11,154.08,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979865078,3.15933625,154.06,154.02,0.04349379]
["bitfinex-derivatives","SOLF0:USTF0",1762979865274,0.04933625,154.06,154.02,3.29349379]
["bitfinex-derivatives","SOLF0:USTF0",1762979866176,0.04933625,154.06,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979866781,3.15933625,154.06,154.02,0.04349379]
["bitfinex-derivatives","SOLF0:USTF0",1762979868585,3.11,154.04,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979868775,3.11,154.04,153.89,9.68606095]
["bitfinex-derivatives","SOLF0:USTF0",1762979868776,3.11,154.02,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762979869485,3.11,153.99,153.96,0.04186911]
["bitfinex-derivatives","SOLF0:USTF0",1762979870886,3.11,153.99,153.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762979871792,3.11,153.99,153.94,0.04263446]
["bitfinex-derivatives","SOLF0:USTF0",1762979872491,0.04096714,154.0,153.94,3.29263446]
["bitfinex-derivatives","SOLF0:USTF0",1762979872984,0.04096714,154.0,153.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979873385,0.04096714,154.0,153.98,5.89287372]
["bitfinex-derivatives","SOLF0:USTF0",1762979874296,3.15096714,154.0,153.98,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1762979875493,0.04096714,154.0,153.98,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1762979875792,3.15096714,154.0,153.98,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1762979879591,0.04096714,154.0,153.98,0.04687372]
["bitfinex-derivatives","SOLF0:USTF0",1762979879787,0.04096714,154.0,153.98,3.29687372]
["bitfinex-derivatives","SOLF0:USTF0",1762979880193,3.11,154.06,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762979880493,3.11,154.06,153.98,3.29687372]
["bitfinex-derivatives","SOLF0:USTF0",1762979880494,3.11,154.09,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979880793,3.11,154.09,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979880987,3.11,154.09,153.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762979881190,3.11,154.05,154.02,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979881590,3.15903368,154.06,154.02,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979882790,3.15903368,154.06,154.02,3.09971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979883996,3.15903368,154.06,154.02,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979884192,3.15903368,154.06,154.02,5.89441145]
["bitfinex-derivatives","SOLF0:USTF0",1762979884895,3.15903368,154.06,154.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1762979885096,3.15903368,154.06,154.02,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979885602,0.04903368,154.06,154.02,3.09971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979886092,3.18903368,154.06,154.02,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979887097,3.18903368,154.06,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762979887399,0.04903368,154.06,154.02,3.09971145]
["bitfinex-derivatives","SOLF0:USTF0",1762979887603,0.04903368,154.06,154.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979887900,3.14,154.13,154.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979888092,3.14,154.13,154.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762979888695,3.14,154.13,154.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762979888995,3.14,154.11,154.08,0.04628599]
["bitfinex-derivatives","SOLF0:USTF0",1762979889200,3.18770619,154.12,154.08,5.88858599]
["bitfinex-derivatives","SOLF0:USTF0",1762979889698,3.18770619,154.12,154.08,0.04628599]
["bitfinex-derivatives","SOLF0:USTF0",1762979894903,3.14,154.1,154.08,0.04628599]
["bitfinex-derivatives","SOLF0:USTF0",1762979895098,3.14,154.07,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979895303,3.14,154.05,153.94,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762979895600,3.14,154.05,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979895800,3.14,154.04,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762979896006,0.04971404,154.03,153.99,0.04840336]
["bitfinex-derivatives","SOLF0:USTF0",1762979896202,3.18971404,154.03,153.99,0.04840336]
["bitfinex-derivatives","SOLF0:USTF0",1762979896504,0.04971404,154.03,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979896998,3.14,154.0,153.99,0.04840336]
["bitfinex-derivatives","SOLF0:USTF0",1762979897199,3.14,154.0,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979897704,3.14,154.0,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762979898102,3.18195096,154.0,153.96,0.040834]
["bitfinex-derivatives","SOLF0:USTF0",1762979899603,0.04195096,154.0,153.96,3.090834]
["bitfinex-derivatives","SOLF0:USTF0",1762979900803,3.18195096,154.0,153.96,0.040834]
["bitfinex-derivatives","SOLF0:USTF0",1762979901207,3.14,153.98,153.96,0.040834]
["bitfinex-derivatives","SOLF0:USTF0",1762979905309,4.95662084,153.97,153.96,0.040834]
["bitfinex-derivatives","SOLF0:USTF0",1762979905707,8.09662084,153.97,153.96,0.040834]
["bitfinex-derivatives","SOLF0:USTF0",1762979906103,3.14,153.96,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979906414,3.14,153.94,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762979906709,3.14,153.92,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979906909,8.09662084,153.91,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979907212,8.15882256,153.9,153.87,0.04527577]
["bitfinex-derivatives","SOLF0:USTF0",1762979907397,8.11125195,153.89,153.87,0.04527577]
["bitfinex-derivatives","SOLF0:USTF0",1762979907602,4.97125195,153.88,153.87,0.04527577]
["bitfinex-derivatives","SOLF0:USTF0",1762979908316,8.11125195,153.88,153.87,0.04527577]
["bitfinex-derivatives","SOLF0:USTF0",1762979908503,14.16716308,153.88,153.87,0.04527577]
["bitfinex-derivatives","SOLF0:USTF0",1762979908699,3.14,153.86,153.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979908898,8.11125195,153.85,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979909103,6.0234243,153.86,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979909104,3.14,153.83,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979909312,4.97125195,153.82,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979909503,8.11125195,153.81,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979909703,5.01449037,153.8,153.78,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762979909903,0.04323842,153.8,153.78,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762979910116,0.04323842,153.8,153.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762979910815,0.04323842,153.8,153.77,0.04673177]
["bitfinex-derivatives","SOLF0:USTF0",1762979911008,0.04323842,153.8,153.77,3.09673177]
["bitfinex-derivatives","SOLF0:USTF0",1762979911405,0.04323842,153.8,153.78,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762979911706,0.04323842,153.8,153.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762979912308,9.1634243,153.88,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762979912507,4.95762637,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762979912714,3.14,153.88,153.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979913210,6.0234243,153.91,153.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1762979913211,3.11,153.86,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979913412,0.04922189,153.84,153.81,3.16901593]
["bitfinex-derivatives","SOLF0:USTF0",1762979913915,0.04922189,153.84,153.81,9.02161593]
["bitfinex-derivatives","SOLF0:USTF0",1762979914319,3.15922189,153.84,153.81,0.04901593]
["bitfinex-derivatives","SOLF0:USTF0",1762979917313,3.11,153.81,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762979917508,3.11,153.79,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762979917920,3.11,153.79,153.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979918320,3.11,153.75,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979919822,0.04896118,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979920120,0.04896118,153.76,153.73,3.16190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979920817,0.04896118,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979921013,3.15896118,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979922525,0.04896118,153.76,153.73,3.16190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979922725,0.04896118,153.76,153.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979923526,0.04896118,153.76,153.74,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762979923931,0.04896118,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979924226,0.04896118,153.76,153.73,3.16190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979925621,3.15896118,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979926425,0.04896118,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979926623,0.04896118,153.76,153.73,3.16190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979929026,0.04896118,153.76,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979929222,0.04896118,153.76,153.73,3.16190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979929827,0.04896118,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762979930024,0.04896118,153.76,153.74,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762979930220,0.04896118,153.76,153.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979931230,0.04896118,153.76,153.74,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762979931731,0.04896118,153.76,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979934928,0.04896118,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762979935129,0.04896118,153.76,153.74,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762979937538,0.04896118,153.76,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979941437,0.04896118,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762979941641,0.04896118,153.76,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762979944745,8.21043875,153.76,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979944942,4.95147757,153.75,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979945143,4.95147757,153.74,153.73,3.32190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979945340,8.16652652,153.74,153.73,0.04190783]
["bitfinex-derivatives","SOLF0:USTF0",1762979945837,3.21,153.73,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979946037,8.16652652,153.72,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979946238,4.95652652,153.71,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979946436,3.21,153.72,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979946640,4.9602309,153.71,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979946838,4.9602309,153.7,153.68,3.32445735]
["bitfinex-derivatives","SOLF0:USTF0",1762979947141,0.04095743,153.71,153.68,3.32445735]
["bitfinex-derivatives","SOLF0:USTF0",1762979947332,4.95969446,153.7,153.68,3.32445735]
["bitfinex-derivatives","SOLF0:USTF0",1762979947535,0.04095743,153.71,153.68,9.18225735]
["bitfinex-derivatives","SOLF0:USTF0",1762979947736,4.96396117,153.7,153.68,9.18225735]
["bitfinex-derivatives","SOLF0:USTF0",1762979947938,4.96396117,153.69,153.68,9.18225735]
["bitfinex-derivatives","SOLF0:USTF0",1762979948747,4.96396117,153.69,153.68,0.04445735]
["bitfinex-derivatives","SOLF0:USTF0",1762979948943,3.21,153.68,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979949153,14.19738547,153.67,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979949339,9.2334243,153.65,153.6,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762979949544,4.96396117,153.64,153.6,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762979949844,9.2334243,153.65,153.6,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762979949845,4.96396117,153.63,153.6,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762979950143,4.96396117,153.62,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762979950551,4.96396117,153.62,153.61,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1762979950845,0.04348767,153.63,153.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979951038,5.01654018,153.63,153.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979951435,5.01814551,153.63,153.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979953039,4.551e-05,153.63,153.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979953247,9.2334243,153.67,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762979953456,3.21,153.66,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762979953850,3.21,153.66,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762979954150,3.21,153.64,153.62,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1762979954353,3.21,153.63,153.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979954851,3.21,153.63,153.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762979955045,3.21,153.63,153.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979955446,0.04171722,153.61,153.57,3.32923805]
["bitfinex-derivatives","SOLF0:USTF0",1762979956250,0.04171722,153.61,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979960550,0.04171722,153.61,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762979960751,3.25171722,153.61,153.57,0.04923805]
["bitfinex-derivatives","SOLF0:USTF0",1762979961952,3.25171722,153.61,153.57,5.91113805]
["bitfinex-derivatives","SOLF0:USTF0",1762979962153,0.04171722,153.61,153.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979962859,0.04171722,153.61,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762979963249,0.04171722,153.61,153.59,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1762979963556,0.04171722,153.61,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979964656,0.04171722,153.61,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762979965557,0.04171722,153.61,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979967461,3.21,153.68,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979968162,3.21,153.68,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762979968571,3.25826445,153.68,153.64,5.90215641]
["bitfinex-derivatives","SOLF0:USTF0",1762979969860,3.25826445,153.68,153.64,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1762979970454,9.11616445,153.68,153.64,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1762979970664,3.21,153.66,153.64,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1762979971057,3.21,153.65,153.64,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1762979971675,3.21,153.64,153.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979972066,9.0698,153.63,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762979972267,3.21,153.63,153.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762979972772,0.04172105,153.61,153.58,3.06875011]
["bitfinex-derivatives","SOLF0:USTF0",1762979972969,3.26172105,153.61,153.58,0.04875011]
["bitfinex-derivatives","SOLF0:USTF0",1762979973566,0.04172105,153.61,153.58,3.06875011]
["bitfinex-derivatives","SOLF0:USTF0",1762979973871,0.04172105,153.61,153.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979976372,3.22,153.69,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979976570,3.22,153.72,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979976973,3.22,153.72,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979977477,0.04913731,153.71,153.67,3.06494719]
["bitfinex-derivatives","SOLF0:USTF0",1762979977770,0.04970449,153.71,153.67,3.06494719]
["bitfinex-derivatives","SOLF0:USTF0",1762979978179,0.04970449,153.71,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762979978871,0.04970449,153.71,153.69,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762979979175,3.26970449,153.71,153.67,3.06494719]
["bitfinex-derivatives","SOLF0:USTF0",1762979979376,0.04970449,153.71,153.67,3.06494719]
["bitfinex-derivatives","SOLF0:USTF0",1762979979573,0.04970449,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979980373,3.26970449,153.71,153.67,5.90284719]
["bitfinex-derivatives","SOLF0:USTF0",1762979980578,3.26970449,153.71,153.67,0.04494719]
["bitfinex-derivatives","SOLF0:USTF0",1762979980777,3.22,153.69,153.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979981376,3.22,153.67,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762979981571,3.22,153.67,153.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979981888,3.26547534,153.66,153.62,5.90200741]
["bitfinex-derivatives","SOLF0:USTF0",1762979983883,3.26547534,153.66,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762979985081,3.26547534,153.66,153.62,0.04200741]
["bitfinex-derivatives","SOLF0:USTF0",1762979985276,0.04547534,153.66,153.62,3.06200741]
["bitfinex-derivatives","SOLF0:USTF0",1762979985877,0.04547534,153.66,153.63,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762979986084,0.04547534,153.66,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979986485,0.04547534,153.66,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979988082,15.0990243,153.74,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979988279,4.98586121,153.73,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979988483,4.98586121,153.72,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979988687,3.22,153.74,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979988894,3.22,153.72,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762979989091,8.20515395,153.71,153.68,5.90677228]
["bitfinex-derivatives","SOLF0:USTF0",1762979989394,3.22,153.71,153.68,5.90677228]
["bitfinex-derivatives","SOLF0:USTF0",1762979989782,0.04418506,153.72,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979990180,4.99114163,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979990390,0.04418506,153.72,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979990591,4.99114163,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979990792,0.04418506,153.72,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979990990,4.991141,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979991192,3.26418506,153.72,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979992396,0.04418506,153.72,153.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762979992590,0.04418506,153.72,153.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762979992789,0.04418506,153.72,153.68,3.06917228]
["bitfinex-derivatives","SOLF0:USTF0",1762979993389,3.26418506,153.72,153.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762979994998,0.04418506,153.72,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762979995198,0.04418506,153.72,153.7,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762979995498,0.04418506,153.72,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762979997809,0.04418506,153.72,153.68,8.92667228]
["bitfinex-derivatives","SOLF0:USTF0",1762979998094,0.04418506,153.72,153.68,3.06917228]
["bitfinex-derivatives","SOLF0:USTF0",1762979998300,0.04418506,153.72,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979999098,3.26418506,153.72,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762979999704,9.12058506,153.72,153.68,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1762979999905,3.22,153.7,153.68,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1762980000411,8.20660718,153.69,153.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762980000601,4.98660718,153.68,153.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762980000794,6.0234243,153.72,153.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762980000996,3.22,153.7,153.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762980001305,3.22,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980001515,0.04257369,153.69,153.65,3.06107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980003299,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980004391,3.30257369,153.69,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980004594,0.04257369,153.69,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980004998,0.04257369,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980006005,3.30257369,153.69,153.65,9.00967008]
["bitfinex-derivatives","SOLF0:USTF0",1762980006205,0.04257369,153.69,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980006700,0.04257369,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980009306,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980009606,0.04257369,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980009794,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980010512,0.04257369,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980010807,0.04257369,153.69,153.67,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1762980011210,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980014309,3.30257369,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980014512,8.25855,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980014703,3.26,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980015506,0.04257369,153.69,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980015507,3.30257369,153.69,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980015813,3.26,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980016012,8.25979767,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980016206,4.99979767,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980017812,8.25979767,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980019215,4.99979767,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980020616,3.26,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980020813,5.69967201,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980021020,2.43967201,153.68,153.65,9.00997008]
["bitfinex-derivatives","SOLF0:USTF0",1762980021211,2.43967201,153.68,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980021411,5.00541014,153.67,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980021706,5.00541014,153.67,153.66,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1762980021912,3.30257369,153.69,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980022118,5.00505578,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980022418,5.00525244,153.67,153.66,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762980022807,0.04257369,153.69,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980023211,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980023414,5.04756211,153.69,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980023619,0.04257369,153.69,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980024014,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980024213,5.04754496,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980024412,8.30754496,153.69,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980024618,5.00497127,153.68,153.66,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762980024818,0.04257369,153.69,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980025120,5.00546929,153.68,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980025314,0.04257369,153.69,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980025620,5.00596791,153.68,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980025819,0.04257369,153.69,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980026120,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980026323,5.04866331,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980026511,0.04257369,153.69,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762980031229,8.31021553,153.69,153.65,3.15107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980031428,3.26,153.67,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980032718,3.26,153.67,153.65,5.89997008]
["bitfinex-derivatives","SOLF0:USTF0",1762980033120,5.00851096,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980033321,8.26851096,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980033528,5.00851096,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980034120,3.26,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980034323,5.00801676,153.67,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980034521,5.00801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980035220,8.26801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980036129,5.00801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980038226,8.26801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980038434,5.00801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980040229,5.00801676,153.66,153.65,3.30107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980040429,5.00801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980040730,8.26801676,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980041826,3.26,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980042029,3.26,153.68,153.65,5.89997008]
["bitfinex-derivatives","SOLF0:USTF0",1762980042333,5.00175844,153.67,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980042530,3.26,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980042728,5.00192653,153.67,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980042929,3.26,153.68,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980043131,0.04257369,153.69,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980043132,3.26,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980043334,8.26198967,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980045121,14.33314166,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980045433,18.88254473,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980046336,8.26198967,153.66,153.65,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1762980046731,3.26,153.62,153.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980047037,3.26,153.6,153.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980047226,5.00198967,153.59,153.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980047432,3.26,153.6,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980047733,4.99946678,153.59,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980047933,4.99946678,153.59,153.57,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1762980048134,3.26,153.6,153.57,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1762980049342,3.26,153.6,153.57,5.91090765]
["bitfinex-derivatives","SOLF0:USTF0",1762980049834,3.26,153.6,153.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762980050144,0.05002611,153.61,153.57,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1762980050338,0.05002611,153.61,153.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980050535,0.05002611,153.61,153.59,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762980050838,3.31002611,153.61,153.57,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1762980051030,3.26,153.59,153.57,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1762980051427,3.31002611,153.61,153.57,0.04910765]
["bitfinex-derivatives","SOLF0:USTF0",1762980051643,0.05002611,153.61,153.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980052241,0.05002611,153.61,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762980052641,0.05002611,153.61,153.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980053439,0.05002611,153.61,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762980053639,0.05002611,153.61,153.59,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762980053840,0.05002611,153.61,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762980055046,0.05002611,153.61,153.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980055342,0.05002611,153.61,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762980055543,0.05002611,153.61,153.59,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762980055933,0.05002611,153.61,153.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980057145,0.05002611,153.61,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762980057449,0.05002611,153.61,153.59,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762980060444,0.05002611,153.61,153.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980061349,9.88816613,153.69,153.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980061545,4.9879721,153.68,153.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980061749,3.26,153.7,153.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980061944,3.26,153.68,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762980062144,3.26,153.68,153.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980062352,3.02322672,153.67,153.63,3.21452696]
["bitfinex-derivatives","SOLF0:USTF0",1762980063345,3.02322672,153.67,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762980063848,3.02322672,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762980065048,0.04322672,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762980065250,0.04322672,153.67,153.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980065437,3.15,153.72,153.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762980065638,4.98728148,153.71,153.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762980065838,3.15,153.71,153.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762980066043,3.15,153.71,153.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762980066643,3.19890315,153.71,153.68,5.90465822]
["bitfinex-derivatives","SOLF0:USTF0",1762980067053,3.19890315,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762980067240,0.04890315,153.71,153.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980067441,0.04890315,153.71,153.69,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1762980069359,3.19890315,153.71,153.68,0.04685822]
["bitfinex-derivatives","SOLF0:USTF0",1762980069764,3.15,153.69,153.6,6.97395546]
["bitfinex-derivatives","SOLF0:USTF0",1762980070062,3.15,153.67,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762980070263,3.15,153.71,153.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980070467,8.13553298,153.7,153.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980070667,3.15,153.7,153.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980070966,0.04426703,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980071859,3.19426703,153.69,153.66,0.04345908]
["bitfinex-derivatives","SOLF0:USTF0",1762980072459,3.19426703,153.69,153.66,5.90195908]
["bitfinex-derivatives","SOLF0:USTF0",1762980072758,3.19426703,153.69,153.66,0.04345908]
["bitfinex-derivatives","SOLF0:USTF0",1762980072965,3.15,153.67,153.66,0.04345908]
["bitfinex-derivatives","SOLF0:USTF0",1762980073163,8.15120653,153.67,153.66,0.04345908]
["bitfinex-derivatives","SOLF0:USTF0",1762980073358,8.15120653,153.67,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980073553,5.00120653,153.66,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980073756,3.15,153.67,153.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980074367,5.00393566,153.66,153.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980074561,0.04162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980075160,0.04162227,153.66,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762980075363,3.19162227,153.66,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762980075966,3.19162227,153.66,153.63,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1762980076565,0.04162227,153.66,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762980076760,3.19162227,153.66,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762980078969,0.04162227,153.66,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762980079162,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980080166,3.19162227,153.66,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762980080366,3.19162227,153.66,153.63,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1762980080764,0.04162227,153.66,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980081067,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980081263,3.19162227,153.66,153.62,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980081571,3.15,153.64,153.62,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980081865,8.15740806,153.63,153.62,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980082467,5.00740806,153.63,153.62,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980083065,0.04162227,153.66,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980083778,0.04162227,153.66,153.64,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1762980084377,0.04162227,153.66,153.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980086677,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980087177,5.00728867,153.65,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980087376,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980087572,5.00748409,153.65,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980087775,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980087964,5.00748408,153.65,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980088167,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980088365,5.00752855,153.65,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980088569,3.19162227,153.66,153.62,3.20558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980088773,3.15,153.64,153.62,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980088979,8.15752855,153.63,153.62,0.04558599]
["bitfinex-derivatives","SOLF0:USTF0",1762980090675,3.15,153.61,153.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762980090878,5.00752855,153.6,153.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980091081,3.15,153.58,153.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980091279,3.15,153.62,153.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980091477,3.15,153.6,153.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980091780,3.15,153.58,153.55,5.88333119]
["bitfinex-derivatives","SOLF0:USTF0",1762980091984,3.15,153.58,153.55,9.04333119]
["bitfinex-derivatives","SOLF0:USTF0",1762980092185,3.15,153.58,153.55,5.88333119]
["bitfinex-derivatives","SOLF0:USTF0",1762980093073,0.04135334,153.59,153.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980094174,0.04135334,153.59,153.56,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762980095276,0.04135334,153.59,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762980095884,3.09,153.57,153.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980096081,3.81395546,153.6,153.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980096082,3.09,153.55,153.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980096279,3.09,153.55,153.46,7.06395546]
["bitfinex-derivatives","SOLF0:USTF0",1762980096475,3.09,153.55,153.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980096776,5.00656627,153.54,153.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980096981,0.04719777,153.53,153.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980097281,0.04719777,153.53,153.5,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762980097474,0.04719777,153.53,153.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980098383,0.04719777,153.53,153.51,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762980099280,3.13719777,153.53,153.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762980099883,10.62391998,153.59,153.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980100087,3.09,153.6,153.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980100478,3.09,153.6,153.56,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762980100873,3.13206503,153.6,153.56,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762980101176,3.13206503,153.6,153.57,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762980101177,0.04206503,153.6,153.57,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762980101382,0.04206503,153.6,153.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980101575,0.04206503,153.6,153.58,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762980101771,0.04206503,153.6,153.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980102187,0.04206503,153.6,153.58,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762980102379,3.13206503,153.6,153.56,5.90939777]
["bitfinex-derivatives","SOLF0:USTF0",1762980102579,3.13206503,153.6,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980104286,3.13206503,153.6,153.56,5.90949777]
["bitfinex-derivatives","SOLF0:USTF0",1762980105481,3.13206503,153.6,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980105987,3.13206503,153.6,153.56,3.29719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980106585,8.99306503,153.6,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980106786,3.13206503,153.6,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980108288,3.09,153.58,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980111004,3.09,153.59,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980111189,3.13206503,153.6,153.56,3.29719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980111491,3.13206503,153.6,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980111789,8.99306503,153.6,153.56,0.04719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980111994,3.13206503,153.6,153.56,3.29719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980112893,3.13206503,153.6,153.56,9.15939777]
["bitfinex-derivatives","SOLF0:USTF0",1762980113086,3.13206503,153.6,153.56,3.29719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980113291,0.04206503,153.6,153.56,3.29719777]
["bitfinex-derivatives","SOLF0:USTF0",1762980113590,0.04206503,153.6,153.58,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762980113893,0.04206503,153.6,153.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980114291,0.04206503,153.6,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980114491,0.04206503,153.6,153.58,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762980115286,0.04206503,153.6,153.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980116884,46.5285,153.67,153.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980117089,4.99899988,153.66,153.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980117287,4.99899988,153.65,153.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980117493,46.5285,153.67,153.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980117494,3.09,153.66,153.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980117797,5.00024964,153.65,153.62,3.2922209]
["bitfinex-derivatives","SOLF0:USTF0",1762980117998,3.13951904,153.66,153.62,9.1522209]
["bitfinex-derivatives","SOLF0:USTF0",1762980118293,3.09,153.64,153.62,0.0422209]
["bitfinex-derivatives","SOLF0:USTF0",1762980118484,8.09031341,153.63,153.62,0.0422209]
["bitfinex-derivatives","SOLF0:USTF0",1762980118883,8.09031341,153.63,153.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980119087,5.00031341,153.62,153.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980119293,3.09,153.63,153.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980119599,8.09208769,153.62,153.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980119791,3.09,153.62,153.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762980119990,3.13183638,153.62,153.58,3.2970419]
["bitfinex-derivatives","SOLF0:USTF0",1762980120289,3.13183638,153.62,153.58,9.1583419]
["bitfinex-derivatives","SOLF0:USTF0",1762980120495,0.04183638,153.62,153.58,3.2970419]
["bitfinex-derivatives","SOLF0:USTF0",1762980121095,3.13183638,153.62,153.58,3.2970419]
["bitfinex-derivatives","SOLF0:USTF0",1762980121696,3.13183638,153.62,153.58,0.0470419]
["bitfinex-derivatives","SOLF0:USTF0",1762980121994,3.09,153.6,153.58,0.0470419]
["bitfinex-derivatives","SOLF0:USTF0",1762980122197,5.00374211,153.59,153.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762980122386,8.01490687,153.58,153.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980122590,3.01,153.58,153.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980122899,6.06277616,153.61,153.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980123200,0.04523136,153.59,153.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980123999,0.04523136,153.59,153.58,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762980124991,0.04523136,153.59,153.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980125195,2.44066657,153.56,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980125398,0.04783887,153.54,153.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980125791,6.06277616,153.61,153.53,2.44066657]
["bitfinex-derivatives","SOLF0:USTF0",1762980126002,3.739e-05,153.6,153.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980126194,3.01,153.65,153.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980126791,2.44066657,153.66,153.61,0.04540069]
["bitfinex-derivatives","SOLF0:USTF0",1762980126792,3.05563381,153.64,153.61,0.04540069]
["bitfinex-derivatives","SOLF0:USTF0",1762980130903,3.05563381,153.64,153.54,5.63066657]
["bitfinex-derivatives","SOLF0:USTF0",1762980130904,3.01,153.61,153.54,5.63066657]
["bitfinex-derivatives","SOLF0:USTF0",1762980132403,0.04268601,153.59,153.54,5.63066657]
["bitfinex-derivatives","SOLF0:USTF0",1762980132904,0.04268601,153.59,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980133201,0.04501024,153.59,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980133402,3.05501024,153.59,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980136004,3.05501024,153.59,153.55,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1762980138023,3.01,153.57,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762980138205,3.05587853,153.57,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762980138711,3.05587853,153.57,153.53,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1762980139516,3.01,153.55,153.51,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1762980139815,3.05671038,153.55,153.51,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1762980141816,3.05671038,153.55,153.45,5.72327585]
["bitfinex-derivatives","SOLF0:USTF0",1762980141817,3.05671038,153.55,153.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762980142022,3.01,153.53,153.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762980142225,3.01,153.53,153.5,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762980144422,3.01,153.53,153.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762980145515,3.05329603,153.54,153.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762980146321,3.05329603,153.54,153.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980146521,0.04628055,153.52,153.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980147417,0.04628055,153.52,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980149523,0.04628055,153.52,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762980150028,0.04628055,153.52,153.5,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762980151032,0.04628055,153.52,153.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762980154129,4.78942768,153.56,153.54,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1762980154324,9.07743768,153.62,153.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980154533,7.89008314,153.61,153.57,5.73360552]
["bitfinex-derivatives","SOLF0:USTF0",1762980154727,3.0,153.61,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980154927,3.0,153.64,153.58,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1762980155128,3.0,153.62,153.58,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1762980155334,3.0,153.62,153.59,0.04113233]
["bitfinex-derivatives","SOLF0:USTF0",1762980156736,8.8602,153.62,153.59,0.04113233]
["bitfinex-derivatives","SOLF0:USTF0",1762980156940,7.88892222,153.61,153.59,0.04113233]
["bitfinex-derivatives","SOLF0:USTF0",1762980157232,3.0,153.61,153.59,0.04113233]
["bitfinex-derivatives","SOLF0:USTF0",1762980160842,8.8606,153.61,153.59,0.04113233]
["bitfinex-derivatives","SOLF0:USTF0",1762980161027,4.88963812,153.6,153.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980161234,3.0,153.63,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980161432,4.89435077,153.62,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980161734,4.89435077,153.61,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980162037,0.04672888,153.62,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980162634,0.04672888,153.62,153.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980162840,0.04355829,153.63,153.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980163943,0.04355829,153.63,153.61,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1762980164332,0.04355829,153.63,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762980164534,3.04355829,153.63,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980165840,3.04355829,153.63,153.6,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762980168941,0.04355829,153.63,153.6,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762980170246,3.04355829,153.63,153.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980171042,3.04355829,153.63,153.6,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762980172036,0.04355829,153.63,153.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980172341,0.04355829,153.63,153.58,2.44360552]
["bitfinex-derivatives","SOLF0:USTF0",1762980172342,3.0,153.62,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980172544,0.04355829,153.63,153.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980172734,0.04355829,153.63,153.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980172930,8.8589,153.66,153.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980172931,0.04248586,153.64,153.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980173441,19.80866932,153.71,153.51,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762980173442,6.07743768,153.7,153.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980173644,9.511,153.79,153.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980173835,4.72381717,153.78,153.73,2.44360552]
["bitfinex-derivatives","SOLF0:USTF0",1762980174035,5.44360552,153.81,153.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980174336,3.0,153.8,153.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980174533,0.04972931,153.79,153.76,3.33134406]
["bitfinex-derivatives","SOLF0:USTF0",1762980175041,0.04972931,153.79,153.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980176144,3.0,153.89,153.83,2.44360552]
["bitfinex-derivatives","SOLF0:USTF0",1762980176344,8.85,153.89,153.83,2.44360552]
["bitfinex-derivatives","SOLF0:USTF0",1762980176642,8.85,153.89,153.83,5.73360552]
["bitfinex-derivatives","SOLF0:USTF0",1762980176846,3.0,153.89,153.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980177044,0.04265392,153.88,153.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980179543,0.04265392,153.88,153.84,3.33149901]
["bitfinex-derivatives","SOLF0:USTF0",1762980180941,0.04265392,153.88,153.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980181549,3.0,153.95,153.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762980182441,3.0,153.95,153.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980182748,3.26,153.9,153.88,0.04245065]
["bitfinex-derivatives","SOLF0:USTF0",1762980183147,9.1098,153.9,153.88,0.04245065]
["bitfinex-derivatives","SOLF0:USTF0",1762980183442,3.26,153.89,153.88,0.04245065]
["bitfinex-derivatives","SOLF0:USTF0",1762980185251,3.26,153.87,153.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980186256,0.0410768,153.86,153.82,3.27736261]
["bitfinex-derivatives","SOLF0:USTF0",1762980186445,3.30149576,153.86,153.82,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1762980187148,3.26,153.83,153.82,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1762980189355,5.8527,153.82,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980190452,0.0484796,153.81,153.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980190756,0.04807501,153.81,153.78,3.27814316]
["bitfinex-derivatives","SOLF0:USTF0",1762980190957,3.30807501,153.81,153.78,0.04814316]
["bitfinex-derivatives","SOLF0:USTF0",1762980193058,0.04807501,153.81,153.78,3.27814316]
["bitfinex-derivatives","SOLF0:USTF0",1762980193756,0.04807501,153.81,153.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980194351,5.8503,153.88,153.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980195360,9.7061373,153.89,153.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762980195361,0.04827193,153.86,153.82,3.27955468]
["bitfinex-derivatives","SOLF0:USTF0",1762980196355,4.93524715,153.92,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980196550,8.19503642,153.96,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980196747,4.93503642,153.95,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980196958,4.93503642,153.94,153.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980197156,3.26,153.94,153.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980197358,3.30420627,153.92,153.89,0.0477571]
["bitfinex-derivatives","SOLF0:USTF0",1762980197558,3.26,153.9,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980197870,9.1097,153.9,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980198155,0.04956264,153.92,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980198348,4.9369483,153.91,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980198550,9.15836264,153.92,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980199354,0.04956264,153.92,153.89,3.2764945]
["bitfinex-derivatives","SOLF0:USTF0",1762980209365,0.04956264,153.92,153.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980211167,0.04956264,153.92,153.9,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762980211370,0.04956264,153.92,153.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980211966,3.26,153.91,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980212970,0.04956264,153.92,153.89,3.2764945]
["bitfinex-derivatives","SOLF0:USTF0",1762980214672,7.9033112,153.91,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980214871,7.9033112,153.9,153.89,0.0464945]
["bitfinex-derivatives","SOLF0:USTF0",1762980215068,3.0,153.89,153.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980215271,7.9033112,153.88,153.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980215458,4.9033112,153.87,153.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980215662,5.8495,153.9,153.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980215864,4.91157076,153.89,153.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980216059,4.95440791,153.88,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980216265,0.04764027,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980216470,4.91996365,153.88,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980216764,4.91996365,153.87,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980216970,4.91996365,153.86,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980217173,4.91996365,153.86,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980222873,4.91996365,153.86,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980223175,0.04764027,153.89,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980223376,4.769774,153.88,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980223566,0.04764027,153.89,153.85,9.1233732]
["bitfinex-derivatives","SOLF0:USTF0",1762980223767,4.76936756,153.88,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980224069,0.04764027,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980224276,4.76905438,153.88,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980224472,8.89754027,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980224670,4.76945993,153.88,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980224870,5.89754027,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980225476,0.04764027,153.89,153.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980226477,0.04764027,153.89,153.87,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1762980229073,0.04764027,153.89,153.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980230077,0.04764027,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980230267,3.04764027,153.89,153.85,5.8931732]
["bitfinex-derivatives","SOLF0:USTF0",1762980230471,0.04764027,153.89,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980232379,0.04764027,153.89,153.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980236676,8.89754027,153.89,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980236872,3.0,153.88,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980237080,3.0,153.88,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980238885,0.04764027,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980240280,7.78863697,153.88,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980240583,3.0,153.88,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980241088,8.8503,153.88,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980241976,8.8503,153.88,153.85,3.2720732]
["bitfinex-derivatives","SOLF0:USTF0",1762980244387,3.29,153.86,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980244580,8.07919124,153.86,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980244782,10.51209503,153.86,153.85,0.0420732]
["bitfinex-derivatives","SOLF0:USTF0",1762980245091,3.29,153.83,153.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980245478,11.57420379,153.86,153.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762980245679,11.57420379,153.86,153.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980245680,5.8513,153.86,153.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980245879,0.04975939,153.85,153.82,3.19679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980246077,9.19115939,153.85,153.82,3.19679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980246477,3.33975939,153.85,153.82,3.19679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980246686,0.04975939,153.85,153.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980247581,0.04975939,153.85,153.83,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762980247779,0.04975939,153.85,153.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980248292,0.04975939,153.85,153.84,5.58290379]
["bitfinex-derivatives","SOLF0:USTF0",1762980248591,0.04975939,153.85,153.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980248784,0.04975939,153.85,153.84,5.58290379]
["bitfinex-derivatives","SOLF0:USTF0",1762980249800,0.04975939,153.85,153.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980251294,3.33975939,153.85,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980251495,3.29,153.83,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980251889,4.80706799,153.83,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980252189,0.04975939,153.85,153.82,3.19679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980252495,3.33975939,153.85,153.82,3.19679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980252693,3.33975939,153.85,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980254191,3.29,153.84,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980257092,8.09844979,153.83,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980257298,3.29,153.83,153.82,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1762980257595,3.29,153.83,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980257596,3.29,153.82,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980257892,3.29,153.78,153.74,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1762980258401,3.33293311,153.78,153.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980258989,0.04293311,153.78,153.75,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762980259191,0.04293311,153.78,153.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980259585,0.04293311,153.78,153.76,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762980259787,0.04293311,153.78,153.77,5.58290379]
["bitfinex-derivatives","SOLF0:USTF0",1762980263601,3.29,153.85,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980263798,3.29,153.86,153.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762980264597,3.33709836,153.86,153.82,3.19891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980264997,9.18819836,153.86,153.82,3.19891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980265194,8.23181315,153.85,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980265403,3.29,153.84,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980267299,3.33709836,153.86,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980267799,9.18819836,153.86,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980268005,3.29,153.85,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980269310,9.1415,153.85,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980269606,3.29,153.84,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980270102,10.66494726,153.83,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980270696,15.6506173,153.83,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980272600,13.21771351,153.83,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980274504,8.27567004,153.83,153.82,0.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980277209,4.98567004,153.83,153.82,3.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980277513,3.23709836,153.86,153.82,3.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980277714,13.12028187,153.85,153.82,3.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980278011,3.19,153.85,153.82,3.04891581]
["bitfinex-derivatives","SOLF0:USTF0",1762980278614,3.19,153.85,153.82,8.90131581]
["bitfinex-derivatives","SOLF0:USTF0",1762980278818,5.89819836,153.86,153.82,8.90131581]
["bitfinex-derivatives","SOLF0:USTF0",1762980279114,0.04709836,153.86,153.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980279308,0.04709836,153.86,153.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980279706,0.04709836,153.86,153.83,5.43290379]
["bitfinex-derivatives","SOLF0:USTF0",1762980280206,0.04709836,153.86,153.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980283710,0.04709836,153.86,153.83,11.28500379]
["bitfinex-derivatives","SOLF0:USTF0",1762980284017,0.04709836,153.86,153.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980287120,0.04709836,153.86,153.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980287622,3.23709836,153.86,153.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980290121,0.04709836,153.86,153.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980291227,0.04709836,153.86,153.84,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762980291425,0.04709836,153.86,153.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980294426,0.04709836,153.86,153.85,5.43290379]
["bitfinex-derivatives","SOLF0:USTF0",1762980296029,3.19,153.91,153.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980296327,4.99536523,153.9,153.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980296523,11.89561538,153.93,153.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980296731,9.89367068,153.92,153.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980296924,11.28486932,153.97,153.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980296925,6.04721538,153.96,153.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980297226,18.97656094,153.95,153.91,3.04756212]
["bitfinex-derivatives","SOLF0:USTF0",1762980297434,9.89205529,153.94,153.91,3.04756212]
["bitfinex-derivatives","SOLF0:USTF0",1762980297632,3.19,153.92,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980297827,3.19,153.9,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980298427,3.19,153.9,153.87,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762980298627,3.23875746,153.9,153.87,8.89494081]
["bitfinex-derivatives","SOLF0:USTF0",1762980300324,9.0399,153.89,153.87,0.04444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980300528,3.23875746,153.9,153.87,0.04444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980300724,0.04875746,153.9,153.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980301737,0.04875746,153.9,153.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980304644,0.04875746,153.9,153.87,0.04444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980304645,3.16875746,153.9,153.87,0.04444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980304939,3.16875746,153.9,153.87,3.14444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980305239,3.16875746,153.9,153.87,8.99504081]
["bitfinex-derivatives","SOLF0:USTF0",1762980305538,0.04875746,153.9,153.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980305931,0.04875746,153.9,153.87,5.89504081]
["bitfinex-derivatives","SOLF0:USTF0",1762980306133,0.04875746,153.9,153.87,8.99504081]
["bitfinex-derivatives","SOLF0:USTF0",1762980308238,3.16875746,153.9,153.87,0.04444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980308647,3.12,153.88,153.87,0.04444081]
["bitfinex-derivatives","SOLF0:USTF0",1762980309432,3.12,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980309740,3.12,153.85,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980309936,3.12,153.83,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980310442,9.84650678,153.86,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980310443,0.04259808,153.82,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980310943,0.04259808,153.82,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980311143,0.04452262,153.83,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980311439,0.04713643,153.84,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980312147,0.04713643,153.84,153.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980313433,0.04713643,153.84,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980313946,0.04713643,153.84,153.81,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1762980314338,0.04713643,153.84,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980315647,0.04713643,153.84,153.82,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1762980315842,0.04713643,153.84,153.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980316147,4.98471817,153.89,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980316344,3.12,153.87,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980316643,3.12,153.9,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980316845,4.98572442,153.89,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980317150,0.04491344,153.88,153.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980319339,0.04491344,153.88,153.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980319540,5.02265082,153.88,153.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980319943,0.04491344,153.88,153.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980321047,3.16491344,153.88,153.85,3.14126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980321247,0.04491344,153.88,153.85,3.14126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980322245,3.16491344,153.88,153.85,3.14126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980322744,9.01521344,153.88,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980322946,4.98108188,153.87,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980323141,3.16491344,153.88,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980323340,4.9814429,153.87,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980323543,3.16491344,153.88,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980323739,4.98164089,153.87,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980323945,3.16491344,153.88,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980324146,4.98164089,153.87,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980324449,3.16491344,153.88,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980324648,4.98162926,153.87,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980324855,4.98162926,153.86,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980325353,8.10162926,153.86,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980327554,12.78891075,153.86,153.85,0.04126392]
["bitfinex-derivatives","SOLF0:USTF0",1762980329455,3.12,153.84,153.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762980329653,8.10162926,153.83,153.79,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1762980329846,3.12,153.83,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980330450,3.16262083,153.83,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980331055,3.16262083,153.83,153.8,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762980331246,0.04262083,153.83,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980331848,0.04262083,153.83,153.81,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1762980332043,0.04262083,153.83,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762980333658,3.25262083,153.83,153.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980333843,3.7992914,153.87,153.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980333844,3.25634834,153.81,153.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980334050,0.04634834,153.81,153.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980334254,0.04634834,153.81,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980340256,3.25634834,153.81,153.77,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762980340651,3.25634834,153.81,153.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980342366,3.25634834,153.81,153.77,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762980344570,3.21,153.8,153.77,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762980345068,9.0633,153.8,153.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980345466,3.21,153.8,153.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980345672,3.21,153.78,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980345872,3.25490759,153.76,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980346065,0.04490759,153.76,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980346869,0.04490759,153.76,153.73,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762980347868,3.25490759,153.76,153.71,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762980348069,9.10980759,153.76,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980348273,3.21,153.75,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980349772,3.21,153.74,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980349976,3.21,153.74,153.69,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762980350366,3.21,153.74,153.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980351076,3.21,153.74,153.7,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762980351270,3.21,153.72,153.63,3.7992914]
["bitfinex-derivatives","SOLF0:USTF0",1762980351478,0.045052,153.69,153.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980351677,0.04597711,153.68,153.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980352278,0.04597711,153.68,153.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980352875,0.04597711,153.68,153.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980353075,4.95582437,153.74,153.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980353276,4.95582437,153.73,153.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980353474,3.21,153.75,153.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980353677,4.95259275,153.74,153.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980353878,3.21,153.75,153.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980354077,0.04431606,153.74,153.71,3.10933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980355176,3.25431606,153.74,153.71,3.10933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980355375,3.25431606,153.74,153.71,0.04933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980356072,0.04431606,153.74,153.71,3.10933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980356585,3.25431606,153.74,153.71,0.04933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980360780,0.04431606,153.74,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762980363083,3.28431606,153.74,153.71,0.04933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980363283,3.24,153.72,153.71,0.04933242]
["bitfinex-derivatives","SOLF0:USTF0",1762980368692,3.24,153.7,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980368895,3.24,153.68,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980369583,0.04723788,153.68,153.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980370086,3.28723788,153.68,153.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980372493,5.72428771,153.68,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980372797,3.24,153.67,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980373391,3.24,153.67,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980373693,0.04820428,153.67,153.63,5.64704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980373895,0.04820428,153.67,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980374201,3.28820428,153.67,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980374498,0.04820428,153.67,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980374797,0.04405558,153.68,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980375001,0.04907396,153.69,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980376296,3.28907396,153.69,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980376496,3.28907396,153.69,153.59,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762980376497,3.28907396,153.69,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980376794,10.71118509,153.73,153.61,2.43704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980376795,3.24,153.67,153.61,2.43704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980377001,3.24,153.67,153.61,5.64704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980377205,0.0475692,153.68,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980377403,0.0475692,153.68,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980377711,0.04464983,153.68,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980378409,0.04464983,153.68,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980379009,0.04464983,153.68,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980379306,0.0491098,153.69,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980380409,0.0491098,153.69,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980381899,0.0491098,153.69,153.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980383503,10.52345192,153.76,153.68,5.64704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980383707,5.8548,153.76,153.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980384009,9.0948,153.76,153.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980384205,8.29124983,153.78,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980384407,4.94219988,153.77,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980384706,3.28264926,153.77,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980385107,9.13714926,153.77,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980385698,4.94485344,153.76,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980385904,9.13714926,153.77,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980386105,4.94474849,153.76,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980386299,3.24,153.76,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980386504,3.24,153.76,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980386706,3.24,153.75,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980386906,0.04264926,153.77,153.73,3.2532408]
["bitfinex-derivatives","SOLF0:USTF0",1762980387109,4.94758624,153.76,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980387404,0.04264926,153.77,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980388106,0.04264926,153.77,153.75,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1762980389214,0.04264926,153.77,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980390911,0.04264926,153.77,153.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980394917,0.04264926,153.77,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762980395121,0.04264926,153.77,153.75,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762980395413,4.94764093,153.76,153.73,9.1590408]
["bitfinex-derivatives","SOLF0:USTF0",1762980395718,3.18264926,153.77,153.73,9.1590408]
["bitfinex-derivatives","SOLF0:USTF0",1762980397214,4.94717518,153.76,153.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980397522,3.18264926,153.77,153.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980397914,0.04264926,153.77,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980400220,0.04264926,153.77,153.75,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762980400418,0.04264926,153.77,153.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980401224,0.04264926,153.77,153.75,2.43704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980401424,3.18264926,153.77,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980401629,3.14,153.75,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980401922,5.57704983,153.76,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980402520,8.07252067,153.75,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980402725,3.14,153.75,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980404023,0.04264926,153.77,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980404826,3.18264926,153.77,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980406428,10.50937354,153.76,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980406630,5.57704983,153.76,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980407027,5.57704983,153.76,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980408236,5.89714926,153.77,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980408534,4.93232451,153.76,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980408730,9.03714926,153.77,153.73,3.3032408]
["bitfinex-derivatives","SOLF0:USTF0",1762980409834,3.14,153.75,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980410340,3.14,153.74,153.73,0.0432408]
["bitfinex-derivatives","SOLF0:USTF0",1762980412337,3.14,153.72,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762980412540,3.14,153.69,153.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980412736,3.14,153.68,153.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980413231,3.18547354,153.68,153.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980414937,3.14,153.65,153.59,5.69704983]
["bitfinex-derivatives","SOLF0:USTF0",1762980415232,3.18369514,153.64,153.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980416037,0.04369514,153.64,153.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980416241,0.04369514,153.64,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980417639,4.92941297,153.68,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980417839,3.14,153.7,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980418337,3.14,153.7,153.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980418531,4.64945775,153.72,153.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980418532,4.64936821,153.72,153.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980418736,3.14,153.73,153.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980418936,0.04158378,153.7,153.67,3.30854079]
["bitfinex-derivatives","SOLF0:USTF0",1762980420841,0.04158378,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980421145,0.04158378,153.7,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980421537,3.14,153.79,153.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980421736,8.05754888,153.78,153.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980421936,8.05754888,153.77,153.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980422142,8.05741009,153.76,153.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980422341,3.14,153.76,153.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762980422545,0.04977312,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980422746,0.04315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980423642,0.04315797,153.75,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980424238,0.04315797,153.75,153.73,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1762980424546,0.04315797,153.75,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980425849,3.19315797,153.75,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980426153,0.04315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980426942,3.19315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980427145,3.19315797,153.75,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980427548,3.19315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980428744,0.04315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980430354,0.04315797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980433050,0.04315797,153.75,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980433552,0.04315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980434051,0.04315797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980435750,3.15,153.74,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980436551,3.15,153.74,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980437348,0.04315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980439148,0.04315797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980440554,0.04315797,153.75,153.72,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1762980440852,0.04315797,153.75,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980442152,0.04315797,153.75,153.73,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1762980442656,0.04315797,153.75,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980445156,0.04315797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980445759,0.04315797,153.75,153.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980449351,0.04315797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980449548,3.19315797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980450761,9.04835797,153.75,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980451065,3.15,153.74,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980451258,9.0056,153.74,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980451461,3.15,153.73,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980452163,0.04315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980452164,3.19315797,153.75,153.71,3.26160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980453966,9.04835797,153.75,153.71,9.11820599]
["bitfinex-derivatives","SOLF0:USTF0",1762980454265,3.06,153.74,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980454462,3.06,153.74,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980454860,3.06,153.74,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980455060,3.06,153.74,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980456753,0.04315797,153.75,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980456958,3.10315797,153.75,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980457359,3.10315797,153.75,153.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762980457756,0.04315797,153.75,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980458768,0.04315797,153.75,153.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980459562,0.04315797,153.75,153.72,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762980459563,3.10315797,153.75,153.72,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762980460664,3.10315797,153.75,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980460867,4.93956002,153.74,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980461066,3.06,153.73,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980462968,8.95835797,153.75,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980463169,8.00679978,153.74,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980463469,4.95081255,153.73,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980463667,3.06,153.74,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980463872,4.95098167,153.73,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980464169,4.95098167,153.72,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980464972,3.06,153.74,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980465164,4.9523118,153.73,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980465473,5.89835797,153.75,153.71,3.25160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980465474,8.95835797,153.75,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980465669,4.95221279,153.74,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980465868,0.04315797,153.75,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980466071,4.9521447,153.74,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980466271,0.04315797,153.75,153.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980466569,4.99518452,153.75,153.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980470479,4.99518452,153.75,153.73,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762980470674,0.04315797,153.75,153.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980470879,4.98514754,153.75,153.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980471076,4.98514754,153.75,153.73,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762980471275,4.94198957,153.74,153.73,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762980473580,4.94198957,153.74,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980474478,3.06,153.73,153.71,0.04160599]
["bitfinex-derivatives","SOLF0:USTF0",1762980474674,3.06,153.71,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980474881,8.00420667,153.7,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980475080,3.06,153.7,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980475680,8.00289418,153.69,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980475873,3.06,153.68,153.66,0.04395411]
["bitfinex-derivatives","SOLF0:USTF0",1762980476278,3.10263614,153.7,153.66,3.25395411]
["bitfinex-derivatives","SOLF0:USTF0",1762980476474,3.10263614,153.7,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980476475,4.94073012,153.69,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980476670,0.04263614,153.7,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980477676,0.04263614,153.7,153.67,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762980478486,0.04263614,153.7,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980479279,3.10263614,153.7,153.66,5.90245411]
["bitfinex-derivatives","SOLF0:USTF0",1762980479485,3.10263614,153.7,153.66,9.11245411]
["bitfinex-derivatives","SOLF0:USTF0",1762980480182,3.10263614,153.7,153.67,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762980480785,0.04263614,153.7,153.67,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762980480985,0.04263614,153.7,153.68,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762980481385,0.04263614,153.7,153.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980481881,3.10263614,153.7,153.66,3.25395411]
["bitfinex-derivatives","SOLF0:USTF0",1762980482082,3.10263614,153.7,153.66,0.04395411]
["bitfinex-derivatives","SOLF0:USTF0",1762980482282,3.06,153.68,153.66,0.04395411]
["bitfinex-derivatives","SOLF0:USTF0",1762980482479,3.16,153.66,153.6,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1762980482685,3.16,153.66,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762980483186,3.16,153.66,153.62,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1762980483778,3.20806796,153.66,153.62,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1762980484481,3.20806796,153.66,153.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980484887,5.64855719,153.66,153.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980485089,0.04806796,153.66,153.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980487291,0.04806796,153.66,153.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980490088,0.04806796,153.66,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762980490089,3.05,153.72,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980490675,4.90676399,153.71,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980490879,3.05,153.71,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980491082,3.09833046,153.71,153.67,3.27869546]
["bitfinex-derivatives","SOLF0:USTF0",1762980491283,3.09833046,153.71,153.68,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762980492081,3.09833046,153.71,153.67,0.04869546]
["bitfinex-derivatives","SOLF0:USTF0",1762980492287,3.05,153.68,153.67,0.04869546]
["bitfinex-derivatives","SOLF0:USTF0",1762980493086,7.95397136,153.68,153.67,0.04869546]
["bitfinex-derivatives","SOLF0:USTF0",1762980493293,3.05,153.67,153.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980493489,3.05,153.64,153.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980493715,3.05,153.64,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980493990,5.49048923,153.65,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980494191,0.04483425,153.64,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980494582,0.04483425,153.64,153.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980499694,2.44048923,153.71,153.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980499895,3.05,153.72,153.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980500094,4.89994364,153.71,153.68,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762980500290,3.05,153.72,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762980500691,3.09750572,153.72,153.68,3.27717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980501196,3.09750572,153.72,153.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762980501390,3.09750572,153.72,153.68,3.27717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980502088,3.09750572,153.72,153.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762980503198,3.05,153.7,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980503497,5.49048923,153.69,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980504900,3.05,153.69,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980505101,3.05,153.71,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980505299,3.05,153.69,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980506299,3.05,153.71,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980506494,3.05,153.7,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980508092,3.09750572,153.72,153.68,3.27717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980508498,3.09750572,153.72,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980509093,5.90400572,153.72,153.68,5.90497647]
["bitfinex-derivatives","SOLF0:USTF0",1762980509297,3.05,153.7,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980510296,3.05,153.69,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980513204,7.94675175,153.69,153.68,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1762980516215,3.19,153.67,153.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980517112,3.23332519,153.66,153.62,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1762980517406,3.23342979,153.66,153.62,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1762980517611,3.23342979,153.66,153.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762980518209,3.23342979,153.66,153.62,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1762980518400,0.04342979,153.66,153.63,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1762980518601,0.04188468,153.66,153.63,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1762980518905,3.23188468,153.66,153.61,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762980519104,0.04480579,153.65,153.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980519901,0.04480579,153.65,153.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980522210,4.90383829,153.7,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980522411,9.047,153.71,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980522610,8.09425642,153.7,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980522805,3.19,153.7,153.65,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1762980523018,3.19,153.68,153.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980523202,3.23194119,153.68,153.65,3.16639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980523814,3.23194119,153.68,153.65,9.02529699]
["bitfinex-derivatives","SOLF0:USTF0",1762980524713,3.23194119,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980527310,0.04194119,153.68,153.66,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1762980534517,0.04194119,153.68,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980534822,4.9488796,153.68,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980537218,4.9488796,153.68,153.67,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762980537219,0.04194119,153.68,153.67,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762980537713,0.04194119,153.68,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980539817,4.94333344,153.68,153.66,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762980540009,0.04194119,153.68,153.66,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762980540608,0.04194119,153.68,153.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980541918,0.04194119,153.68,153.66,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1762980543322,3.34194119,153.68,153.66,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1762980543509,3.34194119,153.68,153.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762980543714,3.34194119,153.68,153.65,3.25639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980543911,3.34194119,153.68,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980544219,3.3,153.66,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980544416,8.20269551,153.66,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980545223,4.90269551,153.66,153.65,5.69533318]
["bitfinex-derivatives","SOLF0:USTF0",1762980546224,0.04194119,153.68,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980546418,4.94426933,153.68,153.67,5.64893619]
["bitfinex-derivatives","SOLF0:USTF0",1762980546823,4.94426933,153.68,153.66,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762980547125,0.04194119,153.68,153.66,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762980547322,4.90339132,153.67,153.66,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762980547825,0.04194119,153.68,153.66,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762980549028,0.04194119,153.68,153.67,7.02052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980549630,8.21668368,153.68,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980549824,8.17529352,153.67,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980550021,0.04194119,153.68,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980550022,8.17529352,153.66,153.65,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762980550223,3.3,153.65,153.61,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762980550524,3.3,153.65,153.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980550727,3.3,153.65,153.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762980550925,3.3,153.65,153.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980551229,3.3,153.65,153.56,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762980551230,3.34949493,153.65,153.59,9.67162832]
["bitfinex-derivatives","SOLF0:USTF0",1762980551419,3.3,153.63,153.59,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1762980551618,8.1665406,153.62,153.59,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1762980551819,3.3,153.62,153.59,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1762980552225,3.34756968,153.64,153.6,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762980552427,4.86404557,153.63,153.6,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762980552622,3.34756968,153.64,153.61,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1762980553121,0.04756968,153.64,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980553316,4.862994,153.63,153.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980553516,0.04756968,153.64,153.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980554032,3.34756968,153.64,153.6,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762980554226,4.86192703,153.63,153.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980554433,3.34926403,153.62,153.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980555332,3.34926403,153.62,153.58,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1762980557330,3.3,153.61,153.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980557629,3.3,153.61,153.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980557934,3.3,153.59,153.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980558636,3.3,153.59,153.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980558834,3.34426189,153.6,153.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980559129,3.3,153.59,153.55,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1762980559633,9.1613,153.59,153.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980560235,3.3,153.57,153.51,81.85452832]
["bitfinex-derivatives","SOLF0:USTF0",1762980560436,3.34586487,153.56,153.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980560635,3.34110608,153.56,153.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980561436,0.04110608,153.56,153.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980561933,3.34110608,153.56,153.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980562934,3.34110608,153.56,153.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980563336,9.20360608,153.56,153.52,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762980563537,3.34110608,153.56,153.52,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762980564236,3.34110608,153.56,153.53,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762980564432,0.04110608,153.56,153.53,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762980564837,0.04110608,153.56,153.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980565438,3.34110608,153.56,153.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980566038,3.3,153.55,153.52,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762980566242,3.3,153.55,153.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980568745,3.3,153.54,153.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980569929,3.3,153.54,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980570343,3.3,153.55,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980570727,3.3,153.55,153.49,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980570728,3.3,153.55,153.52,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762980570942,3.34110608,153.56,153.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980571140,9.20360608,153.56,153.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980571834,9.1628,153.55,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980572139,3.3,153.54,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980576642,3.02,153.55,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762980576843,3.06110608,153.56,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980577632,3.06110608,153.56,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980579334,0.04110608,153.56,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980579745,3.06110608,153.56,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980580331,0.04110608,153.56,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980580536,0.04110608,153.56,153.55,6.89052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980582641,0.04110608,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980583241,0.04110608,153.56,153.54,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1762980583445,0.04110608,153.56,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980584242,3.06110608,153.56,153.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762980584442,3.06110608,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980586237,0.04110608,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980586633,0.04110608,153.56,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980588843,3.06110608,153.56,153.53,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980589046,3.06110608,153.56,153.53,6.89052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980589348,0.04110608,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980589749,0.04110608,153.56,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980591238,0.04110608,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980591854,0.04110608,153.56,153.54,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762980592337,0.04110608,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980594147,0.04110608,153.56,153.55,6.89052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980594346,3.02,153.62,153.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980594557,7.87758469,153.61,153.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980594757,3.02,153.61,153.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980595456,7.88029734,153.6,153.58,3.12924671]
["bitfinex-derivatives","SOLF0:USTF0",1762980595654,3.02,153.59,153.58,0.04924671]
["bitfinex-derivatives","SOLF0:USTF0",1762980595845,7.88053043,153.59,153.58,0.04924671]
["bitfinex-derivatives","SOLF0:USTF0",1762980599053,7.88053043,153.59,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980599054,3.02,153.58,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980599250,3.02,153.56,153.52,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1762980599747,3.02,153.56,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980599948,3.06537363,153.56,153.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980600151,3.06537363,153.56,153.51,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980600152,0.04537363,153.56,153.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762980600347,11.82172322,153.67,153.55,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980600551,12.1550513,153.7,153.65,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980600853,3.02,153.74,153.69,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980601046,3.02,153.74,153.6,36.56456943]
["bitfinex-derivatives","SOLF0:USTF0",1762980601256,3.02,153.68,153.65,0.04173811]
["bitfinex-derivatives","SOLF0:USTF0",1762980601450,3.02,153.68,153.63,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980601652,3.81052832,153.74,153.62,3.85639304]
["bitfinex-derivatives","SOLF0:USTF0",1762980601653,3.06862291,153.66,153.62,3.85639304]
["bitfinex-derivatives","SOLF0:USTF0",1762980601852,3.06366986,153.66,153.62,0.04518184]
["bitfinex-derivatives","SOLF0:USTF0",1762980603358,0.04366986,153.66,153.62,0.04518184]
["bitfinex-derivatives","SOLF0:USTF0",1762980604557,0.04366986,153.66,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762980604864,3.26366986,153.66,153.62,0.04518184]
["bitfinex-derivatives","SOLF0:USTF0",1762980605062,3.26366986,153.66,153.53,11.99404111]
["bitfinex-derivatives","SOLF0:USTF0",1762980605362,3.22,153.64,153.53,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980605553,3.22,153.62,153.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762980606268,3.26156068,153.6,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762980606459,0.04156068,153.6,153.53,3.81052832]
["bitfinex-derivatives","SOLF0:USTF0",1762980606965,0.04156068,153.6,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980607167,0.0443148,153.6,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980607460,0.0443148,153.6,153.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762980607658,0.0443148,153.6,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980608367,0.0443148,153.6,153.57,8.3028057]
["bitfinex-derivatives","SOLF0:USTF0",1762980608664,0.0443148,153.6,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980609058,0.0443148,153.6,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762980609955,0.0443148,153.6,153.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762980610260,0.04342494,153.6,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980611859,0.04342494,153.6,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980615865,3.26342494,153.6,153.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762980616064,0.04644177,153.6,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980616767,0.04644177,153.6,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980616960,0.04204914,153.61,153.59,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980617268,3.22,153.67,153.59,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980617269,0.04504623,153.62,153.59,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980617660,0.04504623,153.62,153.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762980618658,3.26504623,153.62,153.52,11.99404111]
["bitfinex-derivatives","SOLF0:USTF0",1762980618868,3.26255966,153.59,153.54,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980619067,0.04255966,153.59,153.54,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980620069,3.26255966,153.59,153.54,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980620271,3.26255966,153.59,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980620462,0.04901412,153.6,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980620663,0.04901412,153.6,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762980621068,3.26901412,153.6,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762980621578,0.04901412,153.6,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980621764,0.04901412,153.6,153.57,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980621968,0.04966102,153.6,153.59,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980622162,0.04587012,153.61,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762980622368,0.04185036,153.62,153.59,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980623077,0.04185036,153.62,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762980624176,0.04185036,153.62,153.61,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980624369,9.80406342,153.68,153.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762980624574,3.22,153.69,153.63,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980625274,0.04433325,153.68,153.64,5.90606637]
["bitfinex-derivatives","SOLF0:USTF0",1762980626072,0.04433325,153.68,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980626273,3.26433325,153.68,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980626467,0.04433325,153.68,153.65,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980628278,0.04433325,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980628581,0.04433325,153.68,153.65,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980628885,8.10554826,153.67,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980629085,3.22,153.67,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980629581,0.04433325,153.68,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980629974,0.04433325,153.68,153.65,8.2999057]
["bitfinex-derivatives","SOLF0:USTF0",1762980630282,0.04433325,153.68,153.65,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980630686,0.04433325,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980630885,0.04433325,153.68,153.65,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980631281,0.04433325,153.68,153.65,8.2999057]
["bitfinex-derivatives","SOLF0:USTF0",1762980632781,0.04433325,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980633680,3.03433325,153.68,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980633883,2.99,153.65,153.64,0.04696637]
["bitfinex-derivatives","SOLF0:USTF0",1762980634084,2.99,153.64,153.56,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980634588,8.8494,153.64,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980634979,2.99,153.64,153.56,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980635285,0.0476869,153.63,153.56,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980635481,0.0476869,153.63,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980635681,3.0376869,153.63,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980636500,8.8974869,153.63,153.56,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980636896,3.0376869,153.63,153.56,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980637203,3.0376869,153.63,153.58,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980637404,0.04453434,153.62,153.58,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980637696,0.04453434,153.62,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980639988,0.04453434,153.62,153.58,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980640389,3.03453434,153.62,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980640888,8.89503434,153.62,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980641300,2.99,153.59,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980641503,3.03167626,153.59,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980642594,3.03167626,153.59,153.55,8.3037057]
["bitfinex-derivatives","SOLF0:USTF0",1762980642792,3.03167626,153.59,153.55,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762980643905,8.8517,153.58,153.47,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1762980644100,0.04977052,153.54,153.51,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980644604,0.04977052,153.54,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762980644794,0.04977052,153.54,153.53,8.3045057]
["bitfinex-derivatives","SOLF0:USTF0",1762980649404,0.04977052,153.54,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762980651107,0.04977052,153.54,153.53,8.3045057]
["bitfinex-derivatives","SOLF0:USTF0",1762980655299,0.04977052,153.54,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762980655502,0.04977052,153.54,153.52,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980656101,0.04977052,153.54,153.52,8.3048057]
["bitfinex-derivatives","SOLF0:USTF0",1762980660911,3.03977052,153.54,153.5,8.3054057]
["bitfinex-derivatives","SOLF0:USTF0",1762980661113,3.03977052,153.54,153.48,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980661619,0.04977052,153.54,153.52,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980662015,0.04977052,153.54,153.52,8.3046057]
["bitfinex-derivatives","SOLF0:USTF0",1762980663321,3.09,153.64,153.52,14.1685057]
["bitfinex-derivatives","SOLF0:USTF0",1762980663616,3.09,153.64,153.58,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980663920,3.09,153.63,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980664418,3.13261063,153.63,153.59,5.90866611]
["bitfinex-derivatives","SOLF0:USTF0",1762980665413,3.13261063,153.63,153.59,0.04756611]
["bitfinex-derivatives","SOLF0:USTF0",1762980665614,3.09,153.61,153.59,0.04756611]
["bitfinex-derivatives","SOLF0:USTF0",1762980666009,8.9506,153.61,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980666216,3.09,153.6,153.53,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980666613,3.09,153.58,153.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762980667118,3.09,153.58,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980667119,3.13780724,153.58,153.55,2.4410057]
["bitfinex-derivatives","SOLF0:USTF0",1762980668807,3.13780724,153.58,153.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762980669010,3.09,153.57,153.5,75.9756164]
["bitfinex-derivatives","SOLF0:USTF0",1762980669629,3.09,153.56,153.5,75.9756164]
["bitfinex-derivatives","SOLF0:USTF0",1762980669923,3.09,153.54,153.5,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980670123,3.09,153.54,153.47,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980670718,3.09,153.54,153.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762980671119,3.09,153.54,153.47,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980671319,0.04794928,153.55,153.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762980672124,0.04794928,153.55,153.5,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980672125,3.13794928,153.55,153.5,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980672325,3.13794928,153.55,153.47,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980672831,3.09,153.53,153.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1762980673727,3.09,153.53,153.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762980673919,3.13939609,153.53,153.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762980674123,0.04939609,153.53,153.5,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980674430,0.04939609,153.53,153.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762980686237,0.04939609,153.53,153.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980688536,3.09,153.6,153.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1762980688735,3.09,153.6,153.55,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980689335,3.09,153.6,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762980689531,3.13526532,153.6,153.57,5.90942872]
["bitfinex-derivatives","SOLF0:USTF0",1762980690841,3.13526532,153.6,153.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762980694741,0.04526532,153.6,153.58,9.6772164]
["bitfinex-derivatives","SOLF0:USTF0",1762980697140,3.12,153.7,153.59,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980697342,3.12,153.7,153.64,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980697542,3.12,153.7,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980697737,3.12,153.7,153.64,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980697943,3.12,153.74,153.64,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980698145,3.12,153.74,153.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762980698335,3.16546835,153.71,153.7,0.04255863]
["bitfinex-derivatives","SOLF0:USTF0",1762980698536,3.12,153.71,153.7,0.04255863]
["bitfinex-derivatives","SOLF0:USTF0",1762980699747,3.16528569,153.72,153.7,0.04255863]
["bitfinex-derivatives","SOLF0:USTF0",1762980700148,0.04528569,153.72,153.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762980700447,0.04528569,153.72,153.71,9.6723164]
["bitfinex-derivatives","SOLF0:USTF0",1762980705949,3.12,153.76,153.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762980707161,3.16099901,153.76,153.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762980707450,3.16099901,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762980709462,3.16099901,153.76,153.73,0.04165474]
["bitfinex-derivatives","SOLF0:USTF0",1762980710150,0.04099901,153.76,153.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762980710359,0.04099901,153.76,153.74,9.6711164]
["bitfinex-derivatives","SOLF0:USTF0",1762980713064,3.16099901,153.76,153.73,0.04165474]
["bitfinex-derivatives","SOLF0:USTF0",1762980713357,3.12,153.73,153.6,3.8156164]
["bitfinex-derivatives","SOLF0:USTF0",1762980713663,3.12,153.7,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762980714261,3.12,153.67,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980714858,0.04474021,153.68,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980715063,3.16474021,153.68,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980716259,0.04474021,153.68,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980717362,0.04474021,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980718364,3.16474021,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980719060,0.04474021,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980719668,0.04474021,153.68,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980720257,3.16474021,153.68,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980720661,3.12,153.66,153.65,0.04334228]
["bitfinex-derivatives","SOLF0:USTF0",1762980720967,3.12,153.65,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762980721757,3.12,153.63,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980722967,3.12,153.63,153.6,5.90334195]
["bitfinex-derivatives","SOLF0:USTF0",1762980723167,3.12,153.63,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980723868,2.98,153.61,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980725563,3.02361608,153.64,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980726170,3.02361608,153.64,153.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762980726464,3.02361608,153.64,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980727163,3.02361608,153.64,153.6,5.90334195]
["bitfinex-derivatives","SOLF0:USTF0",1762980727365,3.02361608,153.64,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980727964,3.02361608,153.64,153.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762980728565,3.02361608,153.64,153.6,5.90334195]
["bitfinex-derivatives","SOLF0:USTF0",1762980728971,3.02361608,153.64,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980729264,2.98,153.62,153.6,0.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1762980729456,2.98,153.62,153.5,5.71872564]
["bitfinex-derivatives","SOLF0:USTF0",1762980729660,2.98,153.6,153.5,5.71872564]
["bitfinex-derivatives","SOLF0:USTF0",1762980729863,2.98,153.6,153.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980730054,2.98,153.58,153.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980730667,3.02771055,153.56,153.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980731576,0.04771055,153.56,153.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980732468,0.04771055,153.56,153.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762980734173,2.98,153.62,153.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762980734174,2.98,153.62,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980734368,6.0599152,153.67,153.49,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762980734369,2.98,153.66,153.57,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762980734679,5.19571807,153.65,153.57,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762980734874,2.98,153.66,153.57,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762980735075,3.02191068,153.63,153.6,0.04256024]
["bitfinex-derivatives","SOLF0:USTF0",1762980735874,3.02191068,153.63,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762980736069,0.04191068,153.63,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762980737473,2.98,153.69,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762980738475,3.02870572,153.69,153.65,5.90374794]
["bitfinex-derivatives","SOLF0:USTF0",1762980739076,3.02870572,153.69,153.65,0.04494794]
["bitfinex-derivatives","SOLF0:USTF0",1762980740292,2.98,153.67,153.65,0.04494794]
["bitfinex-derivatives","SOLF0:USTF0",1762980743384,2.98,153.67,153.65,5.90374794]
["bitfinex-derivatives","SOLF0:USTF0",1762980743585,0.04870572,153.69,153.65,5.90374794]
["bitfinex-derivatives","SOLF0:USTF0",1762980743586,3.02870572,153.69,153.65,0.04494794]
["bitfinex-derivatives","SOLF0:USTF0",1762980743787,0.04870572,153.69,153.65,0.04494794]
["bitfinex-derivatives","SOLF0:USTF0",1762980744288,0.04870572,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980744879,3.02870572,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980745495,3.02870572,153.69,153.65,5.90364794]
["bitfinex-derivatives","SOLF0:USTF0",1762980746001,3.02870572,153.69,153.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762980746186,3.02870572,153.69,153.65,0.04494794]
["bitfinex-derivatives","SOLF0:USTF0",1762980747300,0.04870572,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980747495,3.02870572,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980750198,0.04870572,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980750700,0.04870572,153.69,153.68,5.71872564]
["bitfinex-derivatives","SOLF0:USTF0",1762980751003,0.04870572,153.69,153.68,2.43657307]
["bitfinex-derivatives","SOLF0:USTF0",1762980752998,0.04870572,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762980754306,2.98,153.75,153.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762980755104,3.16,153.78,153.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762980755404,3.20598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980756508,0.04598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980756706,0.04598369,153.77,153.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762980757003,0.04598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980758111,0.04598369,153.77,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762980758594,0.04598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980758801,3.20598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980759701,0.04598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980760293,3.20598369,153.77,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980761608,3.16,153.76,153.74,0.04620406]
["bitfinex-derivatives","SOLF0:USTF0",1762980761805,3.16,153.76,153.66,5.71188631]
["bitfinex-derivatives","SOLF0:USTF0",1762980762803,3.16,153.72,153.69,0.0410557]
["bitfinex-derivatives","SOLF0:USTF0",1762980763003,3.16,153.72,153.66,5.71188631]
["bitfinex-derivatives","SOLF0:USTF0",1762980763198,3.16,153.72,153.69,5.89967204]
["bitfinex-derivatives","SOLF0:USTF0",1762980764110,3.16,153.72,153.69,0.04237204]
["bitfinex-derivatives","SOLF0:USTF0",1762980764406,3.16,153.72,153.61,5.71188631]
["bitfinex-derivatives","SOLF0:USTF0",1762980764606,5.8565,153.72,153.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762980764901,3.16,153.71,153.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762980765404,3.16,153.69,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980766810,0.04425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980767104,3.20425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980768304,3.20425779,153.7,153.67,5.90778491]
["bitfinex-derivatives","SOLF0:USTF0",1762980768608,3.20425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980769005,0.04425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980769213,0.04425779,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980770211,3.20425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980773216,3.20425779,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980774917,0.04425779,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980775622,0.04425779,153.7,153.68,8.29566804]
["bitfinex-derivatives","SOLF0:USTF0",1762980780426,3.20425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980780716,0.04425779,153.7,153.69,2.43796804]
["bitfinex-derivatives","SOLF0:USTF0",1762980781514,0.04425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980781515,3.20425779,153.7,153.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762980783323,3.20425779,153.7,153.67,2.48765295]
["bitfinex-derivatives","SOLF0:USTF0",1762980785224,3.20425779,153.7,153.67,8.34575295]
["bitfinex-derivatives","SOLF0:USTF0",1762980785522,3.20425779,153.7,153.67,5.90778491]
["bitfinex-derivatives","SOLF0:USTF0",1762980785727,3.20425779,153.7,153.67,0.04968491]
["bitfinex-derivatives","SOLF0:USTF0",1762980786428,0.04425779,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980786617,0.04425779,153.7,153.68,8.29566804]
["bitfinex-derivatives","SOLF0:USTF0",1762980787822,3.03,153.76,153.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762980788022,3.03,153.76,153.7,2.43796804]
["bitfinex-derivatives","SOLF0:USTF0",1762980788829,3.0793186,153.75,153.71,0.04666874]
["bitfinex-derivatives","SOLF0:USTF0",1762980789029,3.0793186,153.75,153.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762980789625,3.0793186,153.75,153.71,0.04666874]
["bitfinex-derivatives","SOLF0:USTF0",1762980790230,3.0793186,153.75,153.71,5.90326874]
["bitfinex-derivatives","SOLF0:USTF0",1762980791131,3.0793186,153.75,153.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762980791627,3.03,153.72,153.6,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762980791828,5.10043274,153.71,153.63,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980792019,3.03,153.74,153.63,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980792222,8.13077055,153.73,153.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762980792424,3.03,153.73,153.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762980792628,0.04496042,153.73,153.69,0.04836189]
["bitfinex-derivatives","SOLF0:USTF0",1762980793029,0.04496042,153.73,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762980796730,3.03,153.79,153.72,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980797229,3.03,153.82,153.72,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980797433,5.06683394,153.81,153.72,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980797733,5.06683394,153.81,153.69,35.06161499]
["bitfinex-derivatives","SOLF0:USTF0",1762980797734,0.04283426,153.78,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762980798521,3.03,153.85,153.75,75.91187815]
["bitfinex-derivatives","SOLF0:USTF0",1762980798720,6.05507741,153.88,153.79,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980798721,3.03,153.88,153.79,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980798920,5.0626532,153.87,153.79,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980799134,3.03,153.88,153.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762980799528,0.04432189,153.87,153.84,0.04389321]
["bitfinex-derivatives","SOLF0:USTF0",1762980800225,0.04432189,153.87,153.84,5.89549321]
["bitfinex-derivatives","SOLF0:USTF0",1762980801921,0.04432189,153.87,153.84,0.04389321]
["bitfinex-derivatives","SOLF0:USTF0",1762980802125,3.07432189,153.87,153.84,0.04389321]
["bitfinex-derivatives","SOLF0:USTF0",1762980802732,3.07432189,153.87,153.76,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980802927,3.03,153.87,153.76,3.80711499]
["bitfinex-derivatives","SOLF0:USTF0",1762980803827,0.04913597,153.83,153.8,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1762980804032,3.07913597,153.83,153.8,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1762980804431,0.04913597,153.83,153.8,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1762980804936,0.04913597,153.83,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762980806731,0.04913597,153.83,153.8,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1762980807029,3.07913597,153.83,153.8,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1762980807831,3.03,153.81,153.8,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1762980809234,3.03,153.81,153.73,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762980809740,3.03,153.81,153.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762980810132,3.03,153.81,153.73,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762980810438,0.04504979,153.79,153.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762980810838,0.04504979,153.79,153.75,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1762980811044,0.04504979,153.79,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762980813340,3.09504979,153.79,153.75,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1762980814345,3.09504979,153.79,153.75,5.90017717]
["bitfinex-derivatives","SOLF0:USTF0",1762980815344,0.04504979,153.79,153.75,5.90017717]
["bitfinex-derivatives","SOLF0:USTF0",1762980815546,3.09504979,153.79,153.75,5.90017717]
["bitfinex-derivatives","SOLF0:USTF0",1762980816846,3.09504979,153.79,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762980817348,0.04504979,153.79,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762980817546,0.04504979,153.79,153.75,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1762980817547,0.04504979,153.79,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762980818345,0.04504979,153.79,153.75,0.04517717]
["bitfinex-derivatives","SOLF0:USTF0",1762980818346,3.05,153.88,153.76,9.70916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980819050,3.05,153.87,153.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762980819241,3.05,153.84,153.82,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1762980823045,3.05,153.83,153.72,16.34916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980823356,3.05,153.81,153.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762980824053,5.8527,153.82,153.77,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1762980824054,3.09912955,153.8,153.77,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1762980824842,3.09912955,153.8,153.77,5.90315948]
["bitfinex-derivatives","SOLF0:USTF0",1762980826650,0.04912955,153.8,153.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762980827051,0.04912955,153.8,153.77,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1762980827557,3.09912955,153.8,153.77,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1762980828261,0.04912955,153.8,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762980828460,3.09912955,153.8,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762980830956,0.04912955,153.8,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762980836963,3.09912955,153.8,153.77,0.04885948]
["bitfinex-derivatives","SOLF0:USTF0",1762980840365,3.05,153.78,153.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762980840562,3.05,153.77,153.68,9.70916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980841364,0.04853931,153.74,153.68,9.70916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980841762,0.04853931,153.74,153.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762980843371,3.25,153.8,153.68,9.70916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980843768,3.25,153.83,153.72,9.70916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980843972,3.25,153.83,153.73,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762980844175,3.25,153.83,153.72,81.70916965]
["bitfinex-derivatives","SOLF0:USTF0",1762980844477,3.25,153.78,153.76,0.04446229]
["bitfinex-derivatives","SOLF0:USTF0",1762980844670,3.25,153.78,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980844973,3.29260267,153.78,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980845878,3.29260267,153.78,153.75,5.90287324]
["bitfinex-derivatives","SOLF0:USTF0",1762980846173,3.29260267,153.78,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980846559,0.04260267,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762980846873,3.29260267,153.78,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980847175,3.25,153.77,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980847467,3.25,153.76,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980849358,3.29260267,153.78,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980849962,3.29260267,153.78,153.75,5.90287324]
["bitfinex-derivatives","SOLF0:USTF0",1762980850162,3.29260267,153.78,153.75,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1762980850362,3.25,153.76,153.65,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980850568,3.25,153.74,153.65,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980850762,3.25,153.77,153.68,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980850981,5.03640078,153.76,153.68,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980851276,3.25,153.77,153.68,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980851470,11.7011,153.88,153.71,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980851471,0.043325,153.74,153.71,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980851667,3.25,153.8,153.71,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980851976,0.04263471,153.77,153.71,3.80577582]
["bitfinex-derivatives","SOLF0:USTF0",1762980852979,0.04263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980853181,0.04263471,153.77,153.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762980854081,3.29263471,153.77,153.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762980855082,3.29263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980856576,0.04263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980856776,0.04263471,153.77,153.75,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980857774,3.29263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980858875,3.29263471,153.77,153.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762980859276,3.29263471,153.77,153.71,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980859479,3.29263471,153.77,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762980859679,0.04263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980859878,3.29263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980860580,3.29263471,153.77,153.71,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980862287,3.29263471,153.77,153.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762980864486,3.29263471,153.77,153.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762980865684,3.29263471,153.77,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762980865882,0.04263471,153.77,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762980866087,3.29263471,153.77,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762980866280,0.04263471,153.77,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762980867485,3.29263471,153.77,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762980868781,3.29263471,153.77,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980869090,3.29263471,153.77,153.7,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980869475,3.29263471,153.77,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762980869678,8.26788532,153.76,153.7,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980869983,3.25,153.74,153.7,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980870285,3.29546426,153.74,153.59,34.92466161]
["bitfinex-derivatives","SOLF0:USTF0",1762980870489,2.43560047,153.76,153.66,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980870490,0.04397691,153.68,153.66,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980870692,0.04860491,153.69,153.66,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980872291,0.04860491,153.69,153.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762980876487,0.04860491,153.69,153.68,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980877589,0.04860491,153.69,153.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762980878096,3.22860491,153.69,153.66,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980878793,3.22860491,153.69,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980879190,3.22860491,153.69,153.64,8.29470047]
["bitfinex-derivatives","SOLF0:USTF0",1762980879490,3.22860491,153.69,153.6,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980879685,3.18,153.67,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980879886,3.18,153.67,153.6,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762980879887,3.18,153.67,153.6,74.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980880094,3.18,153.64,153.6,74.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980880301,0.04960843,153.65,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762980880594,3.22960843,153.65,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980881595,3.22960843,153.65,153.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762980882597,3.22960843,153.65,153.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762980882900,3.22960843,153.65,153.59,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980883095,3.18,153.63,153.59,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980883296,3.18,153.63,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762980883593,0.0498598,153.64,153.61,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980883996,0.0498598,153.64,153.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762980884898,3.2298598,153.64,153.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762980885088,3.2298598,153.64,153.59,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980886296,3.2298598,153.64,153.55,83.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762980886601,3.2298598,153.64,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762980890199,3.2298598,153.64,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762980890397,3.2298598,153.64,153.58,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980891306,3.2298598,153.64,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762980891802,3.2298598,153.64,153.58,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980893297,3.2298598,153.64,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980893906,3.18,153.63,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980894200,3.18,153.63,153.58,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980896207,3.18,153.63,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762980898910,3.2298598,153.64,153.6,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980899298,3.2298598,153.64,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980899299,0.0498598,153.64,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980899506,0.0498598,153.64,153.62,8.29560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980900306,0.0498598,153.64,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980900512,0.0498598,153.64,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980900710,10.64317331,153.77,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980900711,3.18,153.72,153.62,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980900908,3.18,153.72,153.68,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980901210,3.18,153.76,153.7,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980901407,3.18,153.76,153.73,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980901597,3.18,153.76,153.71,2.43560047]
["bitfinex-derivatives","SOLF0:USTF0",1762980901797,3.18,153.74,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980905706,3.27954004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980912220,3.23,153.74,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980916020,5.90484004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980916021,0.04954004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980916222,3.27954004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980919128,3.27954004,153.75,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762980920932,3.27954004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980927330,3.27954004,153.75,153.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762980927538,0.04954004,153.75,153.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762980928840,3.27954004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980931333,3.27954004,153.75,153.72,5.9030123]
["bitfinex-derivatives","SOLF0:USTF0",1762980932145,3.27954004,153.75,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980932336,3.2,153.73,153.72,0.0468123]
["bitfinex-derivatives","SOLF0:USTF0",1762980934038,3.2,153.71,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980934638,3.2,153.69,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980935048,3.24153082,153.67,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762980935345,3.24594349,153.67,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762980936541,3.24594349,153.67,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980936542,3.24594349,153.67,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762980937248,0.04594349,153.67,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762980938650,3.24594349,153.67,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762980938841,3.24594349,153.67,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980939439,3.24594349,153.67,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762980939949,3.24594349,153.67,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762980940154,3.24594349,153.67,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980941345,3.24594349,153.67,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762980946650,3.24594349,153.67,153.6,55.2681386]
["bitfinex-derivatives","SOLF0:USTF0",1762980946948,3.24594349,153.67,153.56,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980947150,3.24876755,153.63,153.56,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980947751,3.24876755,153.63,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980947949,3.24876755,153.63,153.56,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980950757,3.24876755,153.63,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762980951057,3.24876755,153.63,153.55,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980953256,3.24876755,153.63,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762980956851,3.24876755,153.63,153.55,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980961469,3.24876755,153.63,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762980963653,3.24876755,153.63,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762980964262,0.04876755,153.63,153.61,9.6685386]
["bitfinex-derivatives","SOLF0:USTF0",1762980964469,3.02,153.69,153.61,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980964962,3.02,153.69,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762980965161,3.02,153.69,153.64,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980965358,3.02,153.69,153.65,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1762980965558,3.06545568,153.68,153.65,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1762980965770,3.06545568,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980966068,3.06545568,153.68,153.65,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1762980966565,3.06545568,153.68,153.65,5.90842132]
["bitfinex-derivatives","SOLF0:USTF0",1762980967267,3.06545568,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762980969262,3.06545568,153.68,153.65,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1762980969661,3.06545568,153.68,153.65,5.90842132]
["bitfinex-derivatives","SOLF0:USTF0",1762980970358,3.06545568,153.68,153.65,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1762980970563,3.06545568,153.68,153.59,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980970758,3.02,153.68,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980971566,3.02,153.66,153.62,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980972074,3.02,153.66,153.62,9.6681386]
["bitfinex-derivatives","SOLF0:USTF0",1762980972574,3.02,153.66,153.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762980972877,3.02,153.66,153.59,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980973566,3.02,153.65,153.59,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980973771,3.02,153.63,153.59,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980975175,3.02,153.63,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762980975473,3.02,153.63,153.56,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762980975665,3.02,153.63,153.56,75.7681386]
["bitfinex-derivatives","SOLF0:USTF0",1762980975973,3.06494495,153.64,153.59,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980976174,3.06494495,153.64,153.56,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762980976376,3.06494495,153.64,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762980976674,0.04494495,153.64,153.6,3.8081386]
["bitfinex-derivatives","SOLF0:USTF0",1762980976978,0.04494495,153.64,153.63,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980984477,3.02,153.7,153.63,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980984676,3.02,153.7,153.67,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980984876,3.02,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980985072,3.02,153.73,153.67,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980985282,3.02,153.71,153.67,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980985579,3.06372992,153.71,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762980987786,3.06372992,153.71,153.67,0.04209966]
["bitfinex-derivatives","SOLF0:USTF0",1762980987983,5.50265336,153.71,153.67,0.04209966]
["bitfinex-derivatives","SOLF0:USTF0",1762980988284,3.02,153.69,153.67,0.04209966]
["bitfinex-derivatives","SOLF0:USTF0",1762980989988,8.8775,153.69,153.67,0.04209966]
["bitfinex-derivatives","SOLF0:USTF0",1762980990187,3.02,153.68,153.67,0.04209966]
["bitfinex-derivatives","SOLF0:USTF0",1762980990984,8.0522924,153.68,153.67,0.04209966]
["bitfinex-derivatives","SOLF0:USTF0",1762980991989,3.02,153.66,153.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762980992287,3.02,153.66,153.59,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980992683,3.02,153.66,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762980993092,3.11,153.64,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762980993286,3.11,153.64,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762980994180,3.11,153.64,153.59,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980994181,3.11,153.64,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762980995189,3.11,153.64,153.59,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980996192,3.11,153.64,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762980998209,3.11,153.64,153.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762980998210,3.11,153.64,153.58,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762980998502,3.11,153.62,153.57,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981000200,3.11,153.62,153.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762981000396,3.11,153.62,153.56,4.81892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981002098,3.11,153.62,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762981004708,3.11,153.62,153.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762981005509,3.11,153.62,153.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762981010111,3.11,153.62,153.57,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981011316,3.11,153.62,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762981012202,3.11,153.62,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762981012614,0.04800584,153.63,153.57,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981012807,0.04800584,153.63,153.59,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981013008,3.15800584,153.63,153.59,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981013314,3.15800584,153.63,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762981015315,3.15800584,153.63,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762981015613,3.11,153.59,153.51,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981015810,3.15324779,153.57,153.51,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981018819,0.04324779,153.57,153.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762981019709,0.04324779,153.57,153.56,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981021624,3.15324779,153.57,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762981021823,3.15324779,153.57,153.53,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981022722,3.15324779,153.57,153.53,8.30232344]
["bitfinex-derivatives","SOLF0:USTF0",1762981022922,3.15324779,153.57,153.53,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981023221,3.15324779,153.57,153.5,1.13296002]
["bitfinex-derivatives","SOLF0:USTF0",1762981023222,0.04324779,153.57,153.55,8.30162344]
["bitfinex-derivatives","SOLF0:USTF0",1762981026922,3.0,153.63,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762981027127,3.0,153.63,153.59,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981028027,3.04804478,153.63,153.59,2.48743285]
["bitfinex-derivatives","SOLF0:USTF0",1762981028422,3.04804478,153.63,153.61,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981029519,3.04804478,153.63,153.59,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1762981030922,3.04804478,153.63,153.6,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981033123,3.0,153.61,153.6,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981033329,8.07218497,153.61,153.6,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981035229,3.0,153.6,153.59,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1762981035429,8.07524938,153.6,153.59,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1762981036428,3.0,153.59,153.55,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981036834,3.0,153.59,153.57,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981038129,0.04999757,153.6,153.57,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981038335,3.04999757,153.6,153.57,8.30092344]
["bitfinex-derivatives","SOLF0:USTF0",1762981038733,3.04999757,153.6,153.57,2.43892344]
["bitfinex-derivatives","SOLF0:USTF0",1762981038936,3.04999757,153.6,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762981039435,3.0,153.58,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762981041438,3.04999757,153.6,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762981042835,3.04999757,153.6,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762981043037,0.04999757,153.6,153.55,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981043241,0.04999757,153.6,153.58,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981043936,0.04999757,153.6,153.58,9.67595625]
["bitfinex-derivatives","SOLF0:USTF0",1762981049034,3.04999757,153.6,153.5,1.13296002]
["bitfinex-derivatives","SOLF0:USTF0",1762981049239,0.04989356,153.57,153.54,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981049436,0.04989356,153.57,153.56,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981053755,0.04989356,153.57,153.55,9.67695625]
["bitfinex-derivatives","SOLF0:USTF0",1762981053952,3.20989356,153.57,153.52,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981054546,3.20989356,153.57,153.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762981054752,3.20989356,153.57,153.52,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981055455,0.04989356,153.57,153.55,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981055958,0.04989356,153.57,153.55,9.67695625]
["bitfinex-derivatives","SOLF0:USTF0",1762981059856,3.16,153.63,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762981060051,3.16,153.63,153.58,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981060363,3.16,153.63,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762981060861,3.20485113,153.63,153.59,5.90838419]
["bitfinex-derivatives","SOLF0:USTF0",1762981061061,3.20485113,153.63,153.59,0.04718419]
["bitfinex-derivatives","SOLF0:USTF0",1762981061364,5.07663923,153.62,153.59,0.04718419]
["bitfinex-derivatives","SOLF0:USTF0",1762981061557,3.16,153.61,153.59,0.04718419]
["bitfinex-derivatives","SOLF0:USTF0",1762981061761,3.16,153.61,153.59,5.90828419]
["bitfinex-derivatives","SOLF0:USTF0",1762981063767,3.20485113,153.63,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762981064570,3.20485113,153.63,153.59,0.04718419]
["bitfinex-derivatives","SOLF0:USTF0",1762981066468,0.04485113,153.63,153.59,0.04718419]
["bitfinex-derivatives","SOLF0:USTF0",1762981067670,0.04485113,153.63,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762981067865,3.16,153.68,153.59,3.86154044]
["bitfinex-derivatives","SOLF0:USTF0",1762981068168,8.24293457,153.67,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762981068373,3.16,153.67,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762981068871,3.2036808,153.67,153.64,5.90755148]
["bitfinex-derivatives","SOLF0:USTF0",1762981069860,0.0436808,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762981080369,3.2036808,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762981080571,3.2036808,153.67,153.64,0.04835148]
["bitfinex-derivatives","SOLF0:USTF0",1762981082878,3.2036808,153.67,153.64,5.90755148]
["bitfinex-derivatives","SOLF0:USTF0",1762981083179,3.2036808,153.67,153.64,0.04835148]
["bitfinex-derivatives","SOLF0:USTF0",1762981084581,0.0436808,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762981084783,0.0436808,153.67,153.65,9.67325625]
["bitfinex-derivatives","SOLF0:USTF0",1762981086070,0.0436808,153.67,153.65,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981086771,0.0436808,153.67,153.65,9.67315625]
["bitfinex-derivatives","SOLF0:USTF0",1762981087380,3.2736808,153.67,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762981087681,3.2736808,153.67,153.64,0.04835148]
["bitfinex-derivatives","SOLF0:USTF0",1762981089282,3.2736808,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762981091380,0.0436808,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762981092169,0.0436808,153.67,153.65,9.67325625]
["bitfinex-derivatives","SOLF0:USTF0",1762981096278,3.23,153.73,153.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762981096472,3.23,153.73,153.67,3.81435625]
["bitfinex-derivatives","SOLF0:USTF0",1762981096670,3.23,153.73,153.68,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762981097087,3.23,153.73,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762981097280,5.8543,153.78,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762981097281,0.04144716,153.74,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762981097478,3.27144716,153.74,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762981098577,3.27144716,153.74,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981100985,3.27144716,153.74,153.7,5.90023119]
["bitfinex-derivatives","SOLF0:USTF0",1762981101690,3.27144716,153.74,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981103283,9.12694716,153.74,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981103489,3.23,153.73,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981105687,5.04716248,153.72,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981105883,3.23,153.71,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981107076,3.23,153.71,153.7,2.48054985]
["bitfinex-derivatives","SOLF0:USTF0",1762981109390,8.28525941,153.71,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981110494,3.23,153.71,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981111589,8.29087022,153.71,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981111991,3.23,153.71,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981112191,8.29111057,153.71,153.7,0.04323119]
["bitfinex-derivatives","SOLF0:USTF0",1762981113698,3.03,153.7,153.65,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981114495,3.03,153.68,153.66,0.0454185]
["bitfinex-derivatives","SOLF0:USTF0",1762981114699,3.07608017,153.69,153.67,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981114996,0.04608017,153.69,153.68,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981117195,3.07608017,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762981117494,3.07608017,153.69,153.67,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981117898,3.07608017,153.69,153.67,8.29541866]
["bitfinex-derivatives","SOLF0:USTF0",1762981118796,0.04608017,153.69,153.67,8.29541866]
["bitfinex-derivatives","SOLF0:USTF0",1762981120100,3.03,153.75,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762981120399,3.03,153.74,153.71,8.29381866]
["bitfinex-derivatives","SOLF0:USTF0",1762981120785,3.03,153.76,153.73,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981121199,3.07445853,153.76,153.73,2.48287704]
["bitfinex-derivatives","SOLF0:USTF0",1762981121896,3.07445853,153.76,153.73,8.33877704]
["bitfinex-derivatives","SOLF0:USTF0",1762981123100,3.07445853,153.76,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762981125100,3.07445853,153.76,153.73,0.04555838]
["bitfinex-derivatives","SOLF0:USTF0",1762981126304,3.07445853,153.76,153.73,5.90135838]
["bitfinex-derivatives","SOLF0:USTF0",1762981127003,0.04445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981130806,0.04445853,153.76,153.75,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981131102,0.04445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981131491,3.07445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981132000,0.04445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981132207,3.07445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981132907,0.04445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981137203,0.04445853,153.76,153.73,2.48287704]
["bitfinex-derivatives","SOLF0:USTF0",1762981137204,3.07445853,153.76,153.73,2.48287704]
["bitfinex-derivatives","SOLF0:USTF0",1762981138216,3.07445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981139405,0.04445853,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981139710,0.04445853,153.76,153.75,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981140307,391.8135443,154.01,153.75,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981140308,3.03,153.82,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762981140506,3.03,153.82,153.77,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981140809,3.03,153.82,153.69,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762981140810,3.03,153.8,153.75,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981141206,3.03,153.8,153.75,8.29231866]
["bitfinex-derivatives","SOLF0:USTF0",1762981141415,3.03,153.78,153.76,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1762981141705,3.03,153.78,153.76,5.903821]
["bitfinex-derivatives","SOLF0:USTF0",1762981142604,3.03,153.78,153.76,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1762981143807,3.02,153.77,153.76,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1762981144109,3.06815236,153.79,153.76,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1762981146213,0.04815236,153.79,153.76,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1762981146416,0.04815236,153.79,153.77,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981146811,0.04815236,153.79,153.77,8.29151866]
["bitfinex-derivatives","SOLF0:USTF0",1762981147411,0.04815236,153.79,153.77,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981147723,3.06815236,153.79,153.76,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1762981148811,3.02,153.77,153.7,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981149318,3.02,153.77,153.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762981149519,3.02,153.77,153.66,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762981149713,3.02,153.77,153.7,0.04312994]
["bitfinex-derivatives","SOLF0:USTF0",1762981149921,3.06206365,153.73,153.7,0.04312994]
["bitfinex-derivatives","SOLF0:USTF0",1762981150309,3.06206365,153.73,153.7,5.89992994]
["bitfinex-derivatives","SOLF0:USTF0",1762981151216,0.04206365,153.73,153.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762981151413,0.04206365,153.73,153.71,8.29361866]
["bitfinex-derivatives","SOLF0:USTF0",1762981151819,3.06206365,153.73,153.7,0.04312994]
["bitfinex-derivatives","SOLF0:USTF0",1762981153222,3.02,153.71,153.64,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981153420,3.02,153.71,153.58,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762981153421,3.02,153.69,153.53,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762981153621,3.02,153.65,153.52,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762981153926,3.02,153.65,153.52,174.35]
["bitfinex-derivatives","SOLF0:USTF0",1762981154125,3.02,153.65,153.52,174.51777467]
["bitfinex-derivatives","SOLF0:USTF0",1762981154331,3.06635821,153.6,153.57,0.04379726]
["bitfinex-derivatives","SOLF0:USTF0",1762981154630,3.06527979,153.6,153.57,0.04912123]
["bitfinex-derivatives","SOLF0:USTF0",1762981154832,0.04527979,153.6,153.59,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981155216,0.04527979,153.6,153.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762981155428,3.06527979,153.6,153.57,0.04912123]
["bitfinex-derivatives","SOLF0:USTF0",1762981155820,3.02,153.59,153.52,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981156026,3.02,153.59,153.54,8.30021866]
["bitfinex-derivatives","SOLF0:USTF0",1762981156229,3.02,153.63,153.58,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981156435,3.02,153.63,153.61,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981156626,3.02,153.67,153.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762981156824,0.04677146,153.64,153.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762981157929,0.04677146,153.64,153.63,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981159130,3.02,153.7,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762981159332,3.02,153.7,153.65,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981159730,3.02,153.68,153.61,2.43731866]
["bitfinex-derivatives","SOLF0:USTF0",1762981160132,3.02,153.65,153.63,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762981162331,0.0473629,153.66,153.63,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762981162535,3.0673629,153.66,153.63,0.04935227]
["bitfinex-derivatives","SOLF0:USTF0",1762981163842,3.02,153.65,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762981164038,3.02,153.65,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762981164240,3.02,153.65,153.57,3.81296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981164947,3.02,153.62,153.59,0.04137897]
["bitfinex-derivatives","SOLF0:USTF0",1762981165137,3.02,153.62,153.59,5.90257897]
["bitfinex-derivatives","SOLF0:USTF0",1762981165337,3.02,153.62,153.59,0.04137897]
["bitfinex-derivatives","SOLF0:USTF0",1762981166442,3.02,153.6,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762981167231,3.02,153.57,153.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762981167430,3.06659773,153.58,153.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762981168236,3.06659773,153.58,153.49,3.81296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981168444,3.06563105,153.55,153.45,3.81296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981168744,0.04945137,153.52,153.47,3.81296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981169243,0.04945137,153.52,153.5,9.67746119]
["bitfinex-derivatives","SOLF0:USTF0",1762981170546,3.02,153.58,153.5,3.81296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981170747,3.02,153.58,153.5,75.97296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981170941,3.02,153.63,153.53,3.81296119]
["bitfinex-derivatives","SOLF0:USTF0",1762981171447,3.06429547,153.6,153.56,0.04133601]
["bitfinex-derivatives","SOLF0:USTF0",1762981173342,0.04429547,153.6,153.56,3.8542972]
["bitfinex-derivatives","SOLF0:USTF0",1762981173549,0.04429547,153.6,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762981174147,3.08,153.64,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762981174851,3.08,153.71,153.57,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981175051,3.08,153.69,153.57,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981175254,0.04509911,153.65,153.61,0.04123866]
["bitfinex-derivatives","SOLF0:USTF0",1762981176044,0.04509911,153.65,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762981176250,3.08,153.73,153.61,9.7733518]
["bitfinex-derivatives","SOLF0:USTF0",1762981176450,3.08,153.73,153.61,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981176850,3.08,153.73,153.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762981177051,3.08,153.73,153.61,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981177052,3.08,153.73,153.65,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762981177253,0.04660769,153.71,153.67,0.04421808]
["bitfinex-derivatives","SOLF0:USTF0",1762981177452,0.04860365,153.71,153.67,0.04417186]
["bitfinex-derivatives","SOLF0:USTF0",1762981177843,0.04860365,153.71,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762981178049,0.04860365,153.71,153.67,0.04417186]
["bitfinex-derivatives","SOLF0:USTF0",1762981178443,0.04860365,153.71,153.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762981178644,3.08,153.79,153.69,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981178841,3.08,153.85,153.69,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981179043,3.08,153.83,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762981179460,3.08,153.83,153.74,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762981179657,5.8515,153.85,153.74,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762981179658,3.08,153.8,153.77,0.04465894]
["bitfinex-derivatives","SOLF0:USTF0",1762981180144,3.12950437,153.81,153.77,0.04465894]
["bitfinex-derivatives","SOLF0:USTF0",1762981183362,3.12950437,153.81,153.67,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762981183664,3.08,153.79,153.67,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762981184463,0.04444058,153.75,153.71,5.90093857]
["bitfinex-derivatives","SOLF0:USTF0",1762981185061,3.12444058,153.75,153.71,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981185863,0.04444058,153.75,153.71,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981187157,3.12444058,153.75,153.71,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981188158,0.04444058,153.75,153.71,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981189057,0.04444058,153.75,153.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762981190365,0.04444058,153.75,153.71,72.46453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981191269,0.04444058,153.75,153.71,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981191458,0.04444058,153.75,153.71,78.32093857]
["bitfinex-derivatives","SOLF0:USTF0",1762981191867,0.04444058,153.75,153.71,72.46453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981192367,3.12444058,153.75,153.71,0.04453857]
["bitfinex-derivatives","SOLF0:USTF0",1762981193862,3.08,153.72,153.59,71.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981194063,3.08,153.72,153.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762981194267,3.08,153.72,153.59,71.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981194471,3.08,153.72,153.6,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762981194858,3.08,153.72,153.64,0.0497716]
["bitfinex-derivatives","SOLF0:USTF0",1762981194859,0.04802681,153.68,153.64,0.0497716]
["bitfinex-derivatives","SOLF0:USTF0",1762981195466,0.04802681,153.68,153.64,72.4497716]
["bitfinex-derivatives","SOLF0:USTF0",1762981195856,3.08,153.76,153.64,72.4497716]
["bitfinex-derivatives","SOLF0:USTF0",1762981196064,3.08,153.76,153.64,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762981196465,3.08,153.76,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762981196871,3.08,153.73,153.7,0.04333146]
["bitfinex-derivatives","SOLF0:USTF0",1762981197065,3.08,153.73,153.7,0.0413887]
["bitfinex-derivatives","SOLF0:USTF0",1762981199166,3.1263576,153.74,153.7,0.0413887]
["bitfinex-derivatives","SOLF0:USTF0",1762981199666,4.97974265,153.73,153.7,0.0413887]
["bitfinex-derivatives","SOLF0:USTF0",1762981199865,8.9820576,153.74,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762981199866,8.06022907,153.72,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762981200071,3.08,153.71,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762981200270,3.08,153.71,153.59,50.99211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981200574,3.08,153.76,153.59,50.99211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981200767,3.08,153.72,153.59,50.99211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981201075,0.0478006,153.69,153.66,0.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1762981201669,3.08,153.76,153.66,0.04356032]
["bitfinex-derivatives","SOLF0:USTF0",1762981201879,8.05898899,153.8,153.68,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981202073,3.08,153.79,153.68,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981202269,3.09,153.77,153.68,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981202784,3.30001849,153.74,153.71,0.04660323]
["bitfinex-derivatives","SOLF0:USTF0",1762981203579,3.30001849,153.74,153.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762981203774,3.30001849,153.74,153.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762981204169,3.25,153.72,153.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762981204369,3.25,153.72,153.6,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981204577,3.25,153.72,153.58,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762981204881,0.04857483,153.67,153.63,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1762981205380,0.04857483,153.67,153.63,5.90523713]
["bitfinex-derivatives","SOLF0:USTF0",1762981206078,0.04857483,153.67,153.63,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1762981206472,0.04857483,153.67,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762981206670,0.04857483,153.67,153.63,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1762981206876,3.29857483,153.67,153.63,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1762981208084,0.04857483,153.67,153.63,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1762981208568,0.04857483,153.67,153.63,5.90533713]
["bitfinex-derivatives","SOLF0:USTF0",1762981208772,3.25,153.74,153.63,0.04573713]
["bitfinex-derivatives","SOLF0:USTF0",1762981208973,3.25,153.74,153.61,29.26211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981209179,3.25,153.74,153.61,9.73211314]
["bitfinex-derivatives","SOLF0:USTF0",1762981209784,0.04965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981211880,3.29965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981212384,0.04965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981212977,3.29965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981216991,0.04965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981217182,0.04965451,153.69,153.66,5.90462719]
["bitfinex-derivatives","SOLF0:USTF0",1762981217591,0.04965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981218388,0.04965451,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762981221594,0.04965451,153.69,153.66,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1762981222892,0.04965451,153.69,153.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762981224997,0.04965451,153.69,153.67,11.56886689]
["bitfinex-derivatives","SOLF0:USTF0",1762981226796,6.0421339,153.79,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981226797,3.25,153.77,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981227099,5.01564279,153.76,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981227302,3.25,153.77,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981227493,3.25,153.77,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762981227899,3.29850993,153.77,153.73,5.90583385]
["bitfinex-derivatives","SOLF0:USTF0",1762981228404,3.29850993,153.77,153.73,0.05003385]
["bitfinex-derivatives","SOLF0:USTF0",1762981230191,3.29850993,153.77,153.64,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1762981230192,3.29850993,153.77,153.64,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981230398,5.71086689,153.8,153.64,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981230399,3.25,153.74,153.64,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981230696,3.25,153.74,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981230997,3.25,153.79,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981231200,3.25,153.77,153.67,5.71086689]
["bitfinex-derivatives","SOLF0:USTF0",1762981231399,0.04150025,153.74,153.7,0.04840947]
["bitfinex-derivatives","SOLF0:USTF0",1762981231902,0.04150025,153.74,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762981232304,3.04150025,153.74,153.7,0.04840947]
["bitfinex-derivatives","SOLF0:USTF0",1762981233303,3.04150025,153.74,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762981233804,3.04150025,153.74,153.7,0.04840947]
["bitfinex-derivatives","SOLF0:USTF0",1762981235207,3.04150025,153.74,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762981235801,3.04150025,153.74,153.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762981236315,0.04150025,153.74,153.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762981236900,0.04150025,153.74,153.73,2.43580051]
["bitfinex-derivatives","SOLF0:USTF0",1762981237202,3.04150025,153.74,153.71,2.43580051]
["bitfinex-derivatives","SOLF0:USTF0",1762981239218,3.04150025,153.74,153.7,0.04840947]
["bitfinex-derivatives","SOLF0:USTF0",1762981242009,3.04150025,153.74,153.7,2.48420998]
["bitfinex-derivatives","SOLF0:USTF0",1762981242514,3.04150025,153.74,153.7,8.34120998]
["bitfinex-derivatives","SOLF0:USTF0",1762981242717,3.04150025,153.74,153.7,2.48420998]
["bitfinex-derivatives","SOLF0:USTF0",1762981243303,3.04150025,153.74,153.7,8.34120998]
["bitfinex-derivatives","SOLF0:USTF0",1762981247218,3.0,153.73,153.7,0.04840947]
["bitfinex-derivatives","SOLF0:USTF0",1762981253720,3.0,153.72,153.7,0.04840947]
["bitfinex-derivatives","SOLF0:USTF0",1762981255707,3.0,153.71,153.65,74.95580051]
["bitfinex-derivatives","SOLF0:USTF0",1762981256104,8.8568,153.71,153.65,74.95580051]
["bitfinex-derivatives","SOLF0:USTF0",1762981256317,3.0,153.7,153.65,74.95580051]
["bitfinex-derivatives","SOLF0:USTF0",1762981256811,3.04207192,153.69,153.66,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762981257223,3.04207192,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762981257519,0.04207192,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762981257719,0.04207192,153.69,153.67,8.29390051]
["bitfinex-derivatives","SOLF0:USTF0",1762981258922,0.04207192,153.69,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762981259817,3.04207192,153.69,153.66,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762981261322,3.04207192,153.69,153.66,5.90023322]
["bitfinex-derivatives","SOLF0:USTF0",1762981261524,3.04207192,153.69,153.66,0.04173322]
["bitfinex-derivatives","SOLF0:USTF0",1762981261821,3.04207192,153.69,153.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1762981261822,3.0,153.67,153.55,5.71248968]
["bitfinex-derivatives","SOLF0:USTF0",1762981262018,3.0,153.65,153.55,5.71248968]
["bitfinex-derivatives","SOLF0:USTF0",1762981262205,3.0,153.63,153.58,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762981262824,3.03,153.61,153.59,0.04766355]
["bitfinex-derivatives","SOLF0:USTF0",1762981266919,0.04502468,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762981267227,0.04502468,153.62,153.59,0.04766355]
["bitfinex-derivatives","SOLF0:USTF0",1762981267417,3.07502468,153.62,153.59,0.04766355]
["bitfinex-derivatives","SOLF0:USTF0",1762981267926,3.07502468,153.62,153.59,5.90876355]
["bitfinex-derivatives","SOLF0:USTF0",1762981268417,3.07502468,153.62,153.59,0.04766355]
["bitfinex-derivatives","SOLF0:USTF0",1762981268624,0.04502468,153.62,153.59,0.04766355]
["bitfinex-derivatives","SOLF0:USTF0",1762981269017,0.04502468,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762981272427,3.03,153.68,153.59,5.76015323]
["bitfinex-derivatives","SOLF0:USTF0",1762981272724,3.03,153.68,153.59,5.71248968]
["bitfinex-derivatives","SOLF0:USTF0",1762981273516,0.04900895,153.65,153.62,0.04234186]
["bitfinex-derivatives","SOLF0:USTF0",1762981274123,3.07900895,153.65,153.62,0.04234186]
["bitfinex-derivatives","SOLF0:USTF0",1762981274420,0.04900895,153.65,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762981274922,3.07900895,153.65,153.62,0.04234186]
["bitfinex-derivatives","SOLF0:USTF0",1762981275524,3.07900895,153.65,153.62,5.90234186]
["bitfinex-derivatives","SOLF0:USTF0",1762981276521,0.04900895,153.65,153.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762981280827,0.04900895,153.65,153.64,2.43817304]
["bitfinex-derivatives","SOLF0:USTF0",1762981283123,3.03,153.72,153.64,2.43817304]
["bitfinex-derivatives","SOLF0:USTF0",1762981283323,3.03,153.72,153.68,2.43817304]
["bitfinex-derivatives","SOLF0:USTF0",1762981283627,3.03,153.72,153.66,2.43817304]
["bitfinex-derivatives","SOLF0:USTF0",1762981284227,3.03,153.7,153.67,0.04499609]
["bitfinex-derivatives","SOLF0:USTF0",1762981288338,3.03,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762981289231,0.04573765,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762981289624,0.04573765,153.71,153.7,3.8092488]
["bitfinex-derivatives","SOLF0:USTF0",1762981290440,0.04573765,153.71,153.69,9.6665488]
["bitfinex-derivatives","SOLF0:USTF0",1762981297341,3.2,153.75,153.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762981297543,3.2,153.75,153.72,9.6651488]
["bitfinex-derivatives","SOLF0:USTF0",1762981297744,97.4771,153.95,153.72,3.8092488]
["bitfinex-derivatives","SOLF0:USTF0",1762981297745,3.2,153.81,153.72,3.8092488]
["bitfinex-derivatives","SOLF0:USTF0",1762981297934,3.2,153.81,153.76,3.8092488]
["bitfinex-derivatives","SOLF0:USTF0",1762981298132,0.04800256,153.8,153.77,0.04283566]
["bitfinex-derivatives","SOLF0:USTF0",1762981298332,3.24800256,153.8,153.77,0.04283566]
["bitfinex-derivatives","SOLF0:USTF0",1762981299945,0.04800256,153.8,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981300351,3.24800256,153.8,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981301847,3.24800256,153.8,153.72,19.13739265]
["bitfinex-derivatives","SOLF0:USTF0",1762981301848,3.2,153.79,153.61,15.88061929]
["bitfinex-derivatives","SOLF0:USTF0",1762981302042,3.2,153.78,153.68,3.8092488]
["bitfinex-derivatives","SOLF0:USTF0",1762981302341,3.2,153.75,153.68,3.8092488]
["bitfinex-derivatives","SOLF0:USTF0",1762981303052,3.2,153.72,153.7,0.04204832]
["bitfinex-derivatives","SOLF0:USTF0",1762981303252,3.2,153.72,153.69,0.04919616]
["bitfinex-derivatives","SOLF0:USTF0",1762981309456,3.2,153.7,153.69,0.04919616]
["bitfinex-derivatives","SOLF0:USTF0",1762981309658,3.2,153.7,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762981310752,3.2,153.68,153.66,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1762981311351,0.04831088,153.69,153.66,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1762981311551,3.24831088,153.69,153.66,0.04302905]
["bitfinex-derivatives","SOLF0:USTF0",1762981312653,3.24831088,153.69,153.66,5.90142905]
["bitfinex-derivatives","SOLF0:USTF0",1762981313560,0.04831088,153.69,153.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762981314356,9.0535,153.8,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762981314561,3.2,153.79,153.65,40.97556197]
["bitfinex-derivatives","SOLF0:USTF0",1762981314753,0.04107667,153.74,153.7,0.04384972]
["bitfinex-derivatives","SOLF0:USTF0",1762981315162,0.04107667,153.74,153.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762981320360,8.12662193,153.86,153.73,9.72806197]
["bitfinex-derivatives","SOLF0:USTF0",1762981320560,3.2,153.86,153.73,9.72806197]
["bitfinex-derivatives","SOLF0:USTF0",1762981321365,3.24577128,153.81,153.78,0.04649075]
["bitfinex-derivatives","SOLF0:USTF0",1762981321667,3.24374062,153.81,153.78,0.04330634]
["bitfinex-derivatives","SOLF0:USTF0",1762981324769,3.24374062,153.81,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762981325366,3.24374062,153.81,153.73,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1762981325569,3.24374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981326667,3.24374062,153.81,153.75,5.90105654]
["bitfinex-derivatives","SOLF0:USTF0",1762981327866,3.24374062,153.81,153.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762981328167,3.24374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981328773,0.04374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981329367,3.07374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981330164,3.03,153.79,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981333266,8.8837,153.79,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981333475,3.03,153.78,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981339275,3.07374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981339467,0.04374062,153.81,153.75,9.7641112]
["bitfinex-derivatives","SOLF0:USTF0",1762981339667,3.07374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981340071,3.07374062,153.81,153.75,5.90095654]
["bitfinex-derivatives","SOLF0:USTF0",1762981340670,3.07374062,153.81,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762981341575,3.03,153.79,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981344784,0.04374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981347081,3.07374062,153.81,153.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762981347478,3.07374062,153.81,153.75,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1762981348282,0.04374062,153.81,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762981348986,0.04374062,153.81,153.8,2.43309064]
["bitfinex-derivatives","SOLF0:USTF0",1762981350281,3.03,153.89,153.8,2.43309064]
["bitfinex-derivatives","SOLF0:USTF0",1762981350481,3.03,153.89,153.86,2.43309064]
["bitfinex-derivatives","SOLF0:USTF0",1762981350687,3.03,153.92,153.88,2.43309064]
["bitfinex-derivatives","SOLF0:USTF0",1762981351389,3.07338891,153.92,153.88,2.4792391]
["bitfinex-derivatives","SOLF0:USTF0",1762981352191,3.07338891,153.92,153.88,0.04614846]
["bitfinex-derivatives","SOLF0:USTF0",1762981352586,3.07338891,153.92,153.89,2.43309064]
["bitfinex-derivatives","SOLF0:USTF0",1762981352990,0.04338891,153.92,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762981353486,3.33338891,153.92,153.88,0.04614846]
["bitfinex-derivatives","SOLF0:USTF0",1762981353888,4.63338891,153.92,153.88,0.04614846]
["bitfinex-derivatives","SOLF0:USTF0",1762981354191,3.29,153.9,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762981354784,3.29,153.89,153.8,77.77624878]
["bitfinex-derivatives","SOLF0:USTF0",1762981355187,3.33873959,153.86,153.83,0.0454182]
["bitfinex-derivatives","SOLF0:USTF0",1762981356492,3.33873959,153.86,153.83,5.74166698]
["bitfinex-derivatives","SOLF0:USTF0",1762981356493,0.04873959,153.86,153.83,5.74166698]
["bitfinex-derivatives","SOLF0:USTF0",1762981356989,0.04873959,153.86,153.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762981359589,3.29,153.9,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762981360694,3.33736124,153.9,153.86,5.89614162]
["bitfinex-derivatives","SOLF0:USTF0",1762981360890,3.33736124,153.9,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981364895,3.33736124,153.9,153.86,5.89624162]
["bitfinex-derivatives","SOLF0:USTF0",1762981365801,3.33736124,153.9,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981368491,0.04736124,153.9,153.86,5.7416904]
["bitfinex-derivatives","SOLF0:USTF0",1762981368691,3.33736124,153.9,153.86,5.7416904]
["bitfinex-derivatives","SOLF0:USTF0",1762981369101,0.04736124,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762981370093,3.33736124,153.9,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981376410,3.33736124,153.9,153.86,5.89624162]
["bitfinex-derivatives","SOLF0:USTF0",1762981376798,3.33736124,153.9,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981380209,3.33736124,153.9,153.86,5.89634162]
["bitfinex-derivatives","SOLF0:USTF0",1762981380712,3.33736124,153.9,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981382823,3.2,153.89,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981383229,3.2,153.87,153.86,0.04544162]
["bitfinex-derivatives","SOLF0:USTF0",1762981385022,3.2,153.87,153.84,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981385220,3.2,153.86,153.84,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981385422,3.2,153.86,153.82,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981386027,3.24920033,153.86,153.82,2.475391]
["bitfinex-derivatives","SOLF0:USTF0",1762981386922,3.24920033,153.86,153.82,8.327691]
["bitfinex-derivatives","SOLF0:USTF0",1762981387720,3.24920033,153.86,153.82,2.475391]
["bitfinex-derivatives","SOLF0:USTF0",1762981388120,5.90020033,153.86,153.82,2.475391]
["bitfinex-derivatives","SOLF0:USTF0",1762981388324,3.2,153.85,153.82,2.475391]
["bitfinex-derivatives","SOLF0:USTF0",1762981389828,3.2,153.85,153.82,8.327791]
["bitfinex-derivatives","SOLF0:USTF0",1762981390525,3.2,153.85,153.84,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981390726,3.2,153.85,153.82,0.04329996]
["bitfinex-derivatives","SOLF0:USTF0",1762981390925,3.2,153.85,153.82,2.475391]
["bitfinex-derivatives","SOLF0:USTF0",1762981391834,3.2,153.85,153.83,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981393128,3.2,153.84,153.82,0.04329996]
["bitfinex-derivatives","SOLF0:USTF0",1762981395034,3.2,153.83,153.79,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981396031,3.24157082,153.83,153.79,2.4796618]
["bitfinex-derivatives","SOLF0:USTF0",1762981396231,3.2,153.82,153.79,8.3331618]
["bitfinex-derivatives","SOLF0:USTF0",1762981396734,3.2,153.82,153.8,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981397131,3.2,153.82,153.8,8.28529104]
["bitfinex-derivatives","SOLF0:USTF0",1762981398436,3.24157082,153.83,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762981398630,3.24157082,153.83,153.82,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981401129,0.04157082,153.83,153.82,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981401333,3.2,153.86,153.82,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981401535,3.2,153.86,153.77,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762981401536,3.2,153.86,153.85,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981402034,5.8499,153.89,153.85,8.28329104]
["bitfinex-derivatives","SOLF0:USTF0",1762981402242,3.2,153.88,153.85,8.28329104]
["bitfinex-derivatives","SOLF0:USTF0",1762981402434,3.24479366,153.88,153.87,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981402943,0.04479366,153.88,153.87,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981403241,3.24479366,153.88,153.87,2.43209104]
["bitfinex-derivatives","SOLF0:USTF0",1762981408130,3.24479366,153.88,153.85,2.47471882]
["bitfinex-derivatives","SOLF0:USTF0",1762981408740,3.2,153.87,153.85,2.47471882]
["bitfinex-derivatives","SOLF0:USTF0",1762981410147,3.2,153.86,153.85,2.47471882]
["bitfinex-derivatives","SOLF0:USTF0",1762981410947,3.2,153.86,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981415044,3.14479366,153.88,153.85,5.89372778]
["bitfinex-derivatives","SOLF0:USTF0",1762981415948,3.14479366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981417248,3.14479366,153.88,153.85,5.89382778]
["bitfinex-derivatives","SOLF0:USTF0",1762981419542,3.14479366,153.88,153.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762981423850,3.14479366,153.88,153.87,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981424747,3.14479366,153.88,153.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762981424953,3.14479366,153.88,153.86,9.65151911]
["bitfinex-derivatives","SOLF0:USTF0",1762981427557,0.04479366,153.88,153.86,9.65151911]
["bitfinex-derivatives","SOLF0:USTF0",1762981428055,3.14479366,153.88,153.86,9.65151911]
["bitfinex-derivatives","SOLF0:USTF0",1762981428858,3.14479366,153.88,153.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762981430358,0.04479366,153.88,153.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762981430558,0.04479366,153.88,153.86,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981430761,3.14479366,153.88,153.86,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981431667,3.14479366,153.88,153.86,9.65151911]
["bitfinex-derivatives","SOLF0:USTF0",1762981435851,3.14479366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981436453,8.99499366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981436651,3.1,153.87,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981437352,0.04479366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981437561,3.14479366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981438565,3.14479366,153.88,153.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762981438859,3.14479366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981440367,3.14479366,153.88,153.85,5.89392778]
["bitfinex-derivatives","SOLF0:USTF0",1762981445564,3.14479366,153.88,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981445960,3.1,153.86,153.85,0.04262778]
["bitfinex-derivatives","SOLF0:USTF0",1762981447168,3.1,153.86,153.77,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981447169,3.1,153.85,153.77,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981447368,3.1,153.83,153.77,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981447568,3.1,153.81,153.77,3.80061911]
["bitfinex-derivatives","SOLF0:USTF0",1762981448069,3.14765511,153.81,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981448364,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981450262,3.14765511,153.81,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981450562,0.04765511,153.81,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981451168,3.14765511,153.81,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981452583,3.14765511,153.81,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762981453763,3.14765511,153.81,153.77,9.70423551]
["bitfinex-derivatives","SOLF0:USTF0",1762981454865,3.14765511,153.81,153.77,5.9036164]
["bitfinex-derivatives","SOLF0:USTF0",1762981455066,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981455576,3.14765511,153.81,153.77,5.9038164]
["bitfinex-derivatives","SOLF0:USTF0",1762981458184,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981458779,3.1,153.8,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981460181,8.9534,153.8,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981460378,3.1,153.8,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981463291,3.1,153.78,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981466180,5.90075511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981466181,3.1,153.8,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981466384,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981467284,3.14765511,153.81,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981467486,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981468884,3.14765511,153.81,153.77,5.9037164]
["bitfinex-derivatives","SOLF0:USTF0",1762981469194,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981469989,3.14765511,153.81,153.77,5.9037164]
["bitfinex-derivatives","SOLF0:USTF0",1762981470485,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981471479,3.14765511,153.81,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762981472983,3.14765511,153.81,153.78,8.28846335]
["bitfinex-derivatives","SOLF0:USTF0",1762981474184,3.14765511,153.81,153.78,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981474688,3.14765511,153.81,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981476183,3.04,153.79,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981476790,3.04,153.78,153.77,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1762981477791,3.04,153.77,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762981478889,3.04,153.75,153.73,0.04989292]
["bitfinex-derivatives","SOLF0:USTF0",1762981479487,3.04,153.74,153.68,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981479894,3.04,153.72,153.66,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981480094,3.04,153.72,153.65,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981480290,3.04,153.72,153.63,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981480703,3.04,153.68,153.66,0.02021701]
["bitfinex-derivatives","SOLF0:USTF0",1762981481386,3.04,153.67,153.66,0.02021701]
["bitfinex-derivatives","SOLF0:USTF0",1762981481895,3.04,153.67,153.6,60.53456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981482599,3.04,153.67,153.6,66.39526335]
["bitfinex-derivatives","SOLF0:USTF0",1762981482785,3.08122047,153.65,153.6,66.39526335]
["bitfinex-derivatives","SOLF0:USTF0",1762981482986,3.08122047,153.65,153.6,60.53456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981483190,3.04,153.64,153.58,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981483493,3.08513222,153.63,153.58,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981484200,3.08513222,153.63,153.58,8.29616335]
["bitfinex-derivatives","SOLF0:USTF0",1762981485398,3.08513222,153.63,153.58,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981486710,3.08513222,153.63,153.56,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981486887,3.04,153.61,153.52,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762981487092,0.04834395,153.58,153.55,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981487598,3.08834395,153.58,153.55,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981488304,3.08834395,153.58,153.52,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762981488600,3.08834395,153.58,153.53,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981488800,3.04,153.56,153.53,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981491303,3.04,153.56,153.5,1.13314448]
["bitfinex-derivatives","SOLF0:USTF0",1762981491511,3.04,153.56,153.51,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981492002,3.04,153.56,153.47,84.33332899]
["bitfinex-derivatives","SOLF0:USTF0",1762981492203,3.08295104,153.53,153.5,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981492402,3.08407136,153.53,153.5,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981492606,0.04407136,153.53,153.5,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981492807,0.04407136,153.53,153.52,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981493806,3.04,153.6,153.52,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981494003,3.04,153.6,153.55,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981494800,3.04,153.58,153.56,0.04407136]
["bitfinex-derivatives","SOLF0:USTF0",1762981495603,3.082805,153.59,153.56,0.04407136]
["bitfinex-derivatives","SOLF0:USTF0",1762981497809,0.042805,153.59,153.57,8.29656335]
["bitfinex-derivatives","SOLF0:USTF0",1762981500311,4.88521259,153.68,153.57,8.29656335]
["bitfinex-derivatives","SOLF0:USTF0",1762981500312,3.04,153.7,153.57,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981500512,3.04,153.7,153.64,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981500709,3.04,153.7,153.66,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981501419,3.08504262,153.7,153.66,2.4843874]
["bitfinex-derivatives","SOLF0:USTF0",1762981501618,3.08504262,153.7,153.66,0.04982405]
["bitfinex-derivatives","SOLF0:USTF0",1762981504011,5.8576,153.69,153.66,0.04982405]
["bitfinex-derivatives","SOLF0:USTF0",1762981504208,3.0,153.68,153.66,0.04982405]
["bitfinex-derivatives","SOLF0:USTF0",1762981504407,3.0,153.68,153.44,91.2609]
["bitfinex-derivatives","SOLF0:USTF0",1762981504408,3.0,153.66,153.54,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1762981504607,3.0,153.66,153.58,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981504821,3.0,153.64,153.58,8.29596335]
["bitfinex-derivatives","SOLF0:USTF0",1762981505020,3.0,153.64,153.6,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981505329,0.04352663,153.64,153.62,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981505706,0.04352663,153.64,153.62,8.29446335]
["bitfinex-derivatives","SOLF0:USTF0",1762981506319,3.0,153.71,153.62,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981506517,3.0,153.71,153.66,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981507220,3.0,153.71,153.66,8.29296335]
["bitfinex-derivatives","SOLF0:USTF0",1762981507423,3.04116626,153.7,153.67,0.04604815]
["bitfinex-derivatives","SOLF0:USTF0",1762981508817,3.04116626,153.7,153.68,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981509126,0.04116626,153.7,153.68,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981510015,0.04116626,153.7,153.69,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981511325,0.04116626,153.7,153.69,8.29196335]
["bitfinex-derivatives","SOLF0:USTF0",1762981511921,3.0,153.76,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762981512121,3.0,153.76,153.72,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981512416,3.0,153.79,153.74,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981512812,3.04839693,153.78,153.75,0.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1762981513926,2.43456335,153.77,153.75,0.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1762981514128,3.0,153.76,153.75,0.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1762981515224,3.0,153.75,153.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762981515421,3.0,153.72,153.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762981516027,3.0,153.72,153.65,2.43456335]
["bitfinex-derivatives","SOLF0:USTF0",1762981516227,3.0,153.72,151.77,80.01554469]
["bitfinex-derivatives","SOLF0:USTF0",1762981516228,5.43456335,153.69,153.67,0.04899893]
["bitfinex-derivatives","SOLF0:USTF0",1762981516432,3.0,153.68,153.66,0.04405876]
["bitfinex-derivatives","SOLF0:USTF0",1762981520527,3.04191447,153.69,153.66,0.04405876]
["bitfinex-derivatives","SOLF0:USTF0",1762981521144,3.04191447,153.69,153.46,91.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762981521330,3.0,153.69,153.54,5.71744332]
["bitfinex-derivatives","SOLF0:USTF0",1762981521644,3.0,153.66,153.54,5.71744332]
["bitfinex-derivatives","SOLF0:USTF0",1762981522246,0.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981523043,0.04807068,153.62,153.58,5.89784812]
["bitfinex-derivatives","SOLF0:USTF0",1762981523440,0.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981523642,0.04807068,153.62,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762981524941,3.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981525338,0.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981525642,3.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981528241,3.04807068,153.62,153.58,5.89794812]
["bitfinex-derivatives","SOLF0:USTF0",1762981528442,3.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981529248,3.04807068,153.62,153.58,5.89794812]
["bitfinex-derivatives","SOLF0:USTF0",1762981529450,0.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981530047,3.04807068,153.62,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981530247,3.04807068,153.62,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762981531243,0.04807068,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762981531847,3.0,153.68,153.58,0.03644812]
["bitfinex-derivatives","SOLF0:USTF0",1762981532151,3.0,153.68,153.56,77.57744332]
["bitfinex-derivatives","SOLF0:USTF0",1762981532553,3.0,153.68,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762981532953,3.04909863,153.68,153.64,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1762981534355,3.29909863,153.68,153.64,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1762981534751,0.04909863,153.68,153.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762981538960,0.04909863,153.68,153.66,9.66667981]
["bitfinex-derivatives","SOLF0:USTF0",1762981541260,3.25,153.76,153.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762981541557,3.25,153.76,153.67,3.80837981]
["bitfinex-derivatives","SOLF0:USTF0",1762981542153,3.25,153.79,153.7,3.80837981]
["bitfinex-derivatives","SOLF0:USTF0",1762981542345,0.04972204,153.76,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981542746,0.04972204,153.76,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762981543759,0.04972204,153.76,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981544456,3.29972204,153.76,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981547156,3.29972204,153.76,153.73,5.8969933]
["bitfinex-derivatives","SOLF0:USTF0",1762981548356,3.29972204,153.76,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981551254,3.29972204,153.76,153.73,5.8969933]
["bitfinex-derivatives","SOLF0:USTF0",1762981555963,3.29972204,153.76,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981558963,3.29972204,153.76,153.73,5.8969933]
["bitfinex-derivatives","SOLF0:USTF0",1762981559960,3.29972204,153.76,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981561175,3.25,153.75,153.73,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1762981561358,3.25,153.75,153.62,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762981561559,3.25,153.75,153.59,9.71683519]
["bitfinex-derivatives","SOLF0:USTF0",1762981561860,3.25,153.7,153.58,81.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762981562263,3.13,153.68,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762981562567,0.04637531,153.68,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981562867,3.17637531,153.68,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981564669,3.17637531,153.68,153.64,5.90416699]
["bitfinex-derivatives","SOLF0:USTF0",1762981565564,3.17637531,153.68,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981566565,3.13,153.67,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981571975,3.13,153.67,153.64,5.90416699]
["bitfinex-derivatives","SOLF0:USTF0",1762981573177,3.13,153.67,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981573379,3.13,153.66,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981574974,8.9887,153.66,153.64,0.04496699]
["bitfinex-derivatives","SOLF0:USTF0",1762981575281,3.13,153.64,153.51,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981575474,3.13,153.62,153.51,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981576274,3.17662034,153.58,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762981576477,0.04255863,153.59,153.55,0.04220269]
["bitfinex-derivatives","SOLF0:USTF0",1762981576680,3.17255863,153.59,153.55,0.04745714]
["bitfinex-derivatives","SOLF0:USTF0",1762981577180,3.17255863,153.59,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762981579174,0.04255863,153.59,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762981582479,3.13,153.65,153.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762981582683,3.13,153.65,153.59,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981582883,3.13,153.68,153.59,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981583280,3.13,153.68,153.57,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981583582,3.13,153.63,153.61,0.04720893]
["bitfinex-derivatives","SOLF0:USTF0",1762981588086,3.13,153.63,153.61,5.90760893]
["bitfinex-derivatives","SOLF0:USTF0",1762981590574,3.13,153.63,153.49,19.43969216]
["bitfinex-derivatives","SOLF0:USTF0",1762981590775,5.8611,153.6,153.49,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981590976,3.13,153.59,153.49,3.8105601]
["bitfinex-derivatives","SOLF0:USTF0",1762981591681,3.1762852,153.56,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762981591882,0.0462852,153.56,153.53,5.90452982]
["bitfinex-derivatives","SOLF0:USTF0",1762981593280,0.0462852,153.56,153.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762981596087,0.0462852,153.56,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981596582,8.30208818,153.63,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981596583,3.09,153.63,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981596783,3.09,153.63,153.57,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981597492,3.09,153.61,153.58,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1762981598284,3.09,153.6,153.58,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1762981599290,3.09,153.61,153.58,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1762981600192,5.53228818,153.61,153.58,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1762981600393,3.09,153.6,153.58,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1762981604298,7.98487486,153.59,153.58,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1762981604595,7.98487486,153.59,153.53,8.30558818]
["bitfinex-derivatives","SOLF0:USTF0",1762981604800,3.09,153.58,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762981605101,3.09,153.58,153.51,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981605596,0.04654419,153.56,153.51,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981605799,0.04654419,153.56,153.53,0.04407486]
["bitfinex-derivatives","SOLF0:USTF0",1762981606097,0.04654419,153.56,153.53,2.48636304]
["bitfinex-derivatives","SOLF0:USTF0",1762981606592,0.04654419,153.56,153.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762981606795,0.04654419,153.56,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981607000,3.09,153.62,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981607200,3.09,153.62,153.52,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762981607201,3.09,153.62,153.58,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981608111,3.13127527,153.62,153.58,2.49133345]
["bitfinex-derivatives","SOLF0:USTF0",1762981608410,3.13127527,153.62,153.58,8.35263345]
["bitfinex-derivatives","SOLF0:USTF0",1762981609910,0.04127527,153.62,153.6,8.30298818]
["bitfinex-derivatives","SOLF0:USTF0",1762981610805,0.04127527,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762981611002,0.04127527,153.62,153.6,8.30298818]
["bitfinex-derivatives","SOLF0:USTF0",1762981615318,0.04127527,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762981617312,0.04127527,153.62,153.61,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981618420,3.09,153.68,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762981618804,8.9477,153.69,153.63,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981619116,3.09,153.69,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762981619312,3.09,153.69,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981619518,0.04751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981619814,0.04751568,153.68,153.65,5.9084367]
["bitfinex-derivatives","SOLF0:USTF0",1762981620211,0.04751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981620413,3.13751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981620610,3.13751568,153.68,153.65,5.9083367]
["bitfinex-derivatives","SOLF0:USTF0",1762981622120,3.13751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981622713,0.04751568,153.68,153.65,5.9084367]
["bitfinex-derivatives","SOLF0:USTF0",1762981623011,0.04751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981623211,0.04751568,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762981623412,0.04751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981623413,3.22751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981623912,3.22751568,153.68,153.65,5.9083367]
["bitfinex-derivatives","SOLF0:USTF0",1762981627520,0.04751568,153.68,153.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762981629622,3.10751568,153.68,153.65,0.0495367]
["bitfinex-derivatives","SOLF0:USTF0",1762981631224,3.06,153.66,153.58,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981631613,3.06,153.66,153.6,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981631814,3.06,153.69,153.62,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981632117,4.55078493,153.73,153.64,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981632118,3.06,153.72,153.64,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981632317,3.10732818,153.7,153.66,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1762981634918,8.96452818,153.7,153.66,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1762981635123,3.06,153.69,153.66,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1762981636317,3.06,153.68,153.66,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1762981641225,3.06,153.66,153.57,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981641520,3.06,153.64,153.57,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981641720,3.06,153.62,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762981641913,3.06,153.62,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981642125,3.06,153.6,153.55,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981642425,2.44228818,153.63,153.48,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762981642426,0.04859793,153.59,153.56,0.03938189]
["bitfinex-derivatives","SOLF0:USTF0",1762981642818,0.04859793,153.59,153.56,5.90168189]
["bitfinex-derivatives","SOLF0:USTF0",1762981643029,0.04859793,153.59,153.57,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981643927,0.04859793,153.59,153.57,8.30408818]
["bitfinex-derivatives","SOLF0:USTF0",1762981644231,3.06,153.67,153.57,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981644419,3.06,153.67,153.6,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981644626,5.50228818,153.67,153.59,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981644929,3.06,153.66,153.59,2.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1762981645127,3.06,153.63,153.61,0.04531584]
["bitfinex-derivatives","SOLF0:USTF0",1762981645329,3.06,153.63,153.6,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1762981648931,8.3468357,153.64,153.6,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1762981648932,3.06,153.61,153.6,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1762981662943,7.9724223,153.61,153.6,0.04387791]
["bitfinex-derivatives","SOLF0:USTF0",1762981663244,3.2,153.59,153.52,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981663441,3.2,153.59,153.49,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981663638,7.01538644,153.59,153.49,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981663838,3.2,153.58,153.49,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981664136,3.2,153.54,153.52,0.04410192]
["bitfinex-derivatives","SOLF0:USTF0",1762981665240,3.2,153.54,153.52,5.90790192]
["bitfinex-derivatives","SOLF0:USTF0",1762981665436,3.2,153.54,153.52,0.04410192]
["bitfinex-derivatives","SOLF0:USTF0",1762981665644,3.2,153.52,153.41,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981665844,3.2,153.5,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762981666547,3.24554324,153.49,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762981668040,3.24554324,153.49,153.41,66.94908464]
["bitfinex-derivatives","SOLF0:USTF0",1762981669450,3.24554324,153.49,153.41,63.1336982]
["bitfinex-derivatives","SOLF0:USTF0",1762981669651,3.24554324,153.49,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762981669843,3.24554324,153.49,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981670550,3.24554324,153.49,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762981670747,3.24554324,153.49,153.4,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981670946,9.11074324,153.49,153.4,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981671246,3.2,153.48,153.4,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981671448,3.2,153.46,153.35,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981671642,0.04734216,153.42,153.38,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981671846,0.04568597,153.42,153.38,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981672551,0.04568597,153.42,153.41,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981672751,0.04568597,153.42,153.41,9.68348644]
["bitfinex-derivatives","SOLF0:USTF0",1762981678654,0.04568597,153.42,153.41,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981679155,0.04568597,153.42,153.37,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1762981679349,0.04568597,153.42,153.37,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762981680150,0.04568597,153.42,153.4,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762981680546,3.24568597,153.42,153.37,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762981680745,3.24568597,153.42,153.37,77.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762981680962,3.24568597,153.42,153.36,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981681863,3.24568597,153.42,153.33,4.94976832]
["bitfinex-derivatives","SOLF0:USTF0",1762981682359,3.2,153.41,153.33,66.94976832]
["bitfinex-derivatives","SOLF0:USTF0",1762981682560,0.04494206,153.39,153.33,66.94976832]
["bitfinex-derivatives","SOLF0:USTF0",1762981682959,3.03494206,153.39,153.33,4.94976832]
["bitfinex-derivatives","SOLF0:USTF0",1762981683162,0.04494206,153.39,153.33,4.94976832]
["bitfinex-derivatives","SOLF0:USTF0",1762981683659,0.04494206,153.39,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762981692977,0.04494206,153.39,153.38,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981693182,0.04494206,153.39,153.34,145.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762981693183,2.99,153.45,153.34,145.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762981693383,2.99,153.45,153.35,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981693677,2.99,153.43,153.35,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981694181,3.03868209,153.41,153.37,0.04602269]
["bitfinex-derivatives","SOLF0:USTF0",1762981695070,3.03868209,153.41,153.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762981696181,0.04868209,153.41,153.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762981696587,2.99,153.52,153.4,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762981696790,2.99,153.51,153.42,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981697478,0.0417736,153.48,153.45,3.85888794]
["bitfinex-derivatives","SOLF0:USTF0",1762981697684,0.0417736,153.48,153.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762981700082,3.0317736,153.48,153.45,0.0435015]
["bitfinex-derivatives","SOLF0:USTF0",1762981700580,0.0417736,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981700979,0.0417736,153.48,153.47,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981701976,0.0417736,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981702185,0.0417736,153.48,153.47,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981702887,3.0317736,153.48,153.45,0.0435015]
["bitfinex-derivatives","SOLF0:USTF0",1762981703079,3.0317736,153.48,153.45,71.8835015]
["bitfinex-derivatives","SOLF0:USTF0",1762981703278,3.0317736,153.48,153.45,0.0435015]
["bitfinex-derivatives","SOLF0:USTF0",1762981706185,3.0317736,153.48,153.45,5.9099015]
["bitfinex-derivatives","SOLF0:USTF0",1762981707087,0.0417736,153.48,153.45,5.9099015]
["bitfinex-derivatives","SOLF0:USTF0",1762981707294,0.0417736,153.48,153.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762981707787,0.0417736,153.48,153.47,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981709189,2.99,153.54,153.47,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981709491,2.99,153.58,153.5,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981709694,2.99,153.56,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762981710085,2.99,153.56,153.5,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981710281,0.04484713,153.55,153.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762981711891,3.03484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981712195,0.04484713,153.55,153.53,3.81538644]
["bitfinex-derivatives","SOLF0:USTF0",1762981712497,0.04484713,153.55,153.53,9.67878644]
["bitfinex-derivatives","SOLF0:USTF0",1762981715001,0.04484713,153.55,153.54,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981715200,0.04484713,153.55,153.54,74.26137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981716593,3.31484713,153.55,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762981716798,3.31484713,153.55,153.51,5.90890769]
["bitfinex-derivatives","SOLF0:USTF0",1762981720391,3.31484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981720594,3.27,153.53,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981720997,3.27,153.52,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981738510,0.04484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981738713,3.31484713,153.55,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762981740321,9.17764713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981740505,3.27,153.54,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981740915,3.27,153.53,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981742014,3.31484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981742319,0.04484713,153.55,153.52,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981742513,0.04484713,153.55,153.53,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981742712,0.04484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981743023,3.04484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981745122,0.04484713,153.55,153.52,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981745923,0.04484713,153.55,153.54,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981747614,0.04484713,153.55,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762981747819,0.04484713,153.55,153.54,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981748318,3.04484713,153.55,153.52,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981748718,0.04484713,153.55,153.51,2.4860839]
["bitfinex-derivatives","SOLF0:USTF0",1762981749127,0.04484713,153.55,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762981750536,3.04484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981751434,3.0,153.54,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981752130,3.04484713,153.55,153.51,5.90890769]
["bitfinex-derivatives","SOLF0:USTF0",1762981752328,0.04484713,153.55,153.52,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981753227,0.04484713,153.55,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762981758337,0.04484713,153.55,153.54,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981758828,0.04484713,153.55,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762981759029,0.04484713,153.55,153.53,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981759236,0.04484713,153.55,153.51,2.4860839]
["bitfinex-derivatives","SOLF0:USTF0",1762981759237,3.04484713,153.55,153.51,2.4860839]
["bitfinex-derivatives","SOLF0:USTF0",1762981759640,0.04484713,153.55,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762981763540,3.04484713,153.55,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762981763737,3.04484713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981764145,8.90764713,153.55,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981764346,3.0,153.54,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981765647,8.8632,153.54,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981765855,3.0,153.53,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981769344,3.0,153.52,153.51,0.04470769]
["bitfinex-derivatives","SOLF0:USTF0",1762981771449,3.0,153.5,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762981771643,3.0,153.49,153.43,2.44137621]
["bitfinex-derivatives","SOLF0:USTF0",1762981771847,3.0,153.49,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981772455,3.01,153.47,153.45,0.04948097]
["bitfinex-derivatives","SOLF0:USTF0",1762981774556,0.04974703,153.48,153.45,0.04948097]
["bitfinex-derivatives","SOLF0:USTF0",1762981775155,0.04974703,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981775651,3.05974703,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981781355,3.05974703,153.48,153.45,0.04948097]
["bitfinex-derivatives","SOLF0:USTF0",1762981784762,3.05974703,153.48,153.45,5.91598097]
["bitfinex-derivatives","SOLF0:USTF0",1762981785965,3.01,153.47,153.45,0.04948097]
["bitfinex-derivatives","SOLF0:USTF0",1762981787865,3.01,153.47,153.45,5.91598097]
["bitfinex-derivatives","SOLF0:USTF0",1762981788764,3.05974703,153.48,153.45,5.91598097]
["bitfinex-derivatives","SOLF0:USTF0",1762981788959,3.05974703,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981790068,0.04974703,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981792674,0.04974703,153.48,153.46,9.6868686]
["bitfinex-derivatives","SOLF0:USTF0",1762981801380,0.04974703,153.48,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762981803687,3.18,153.56,153.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762981803979,3.18,153.56,153.49,3.8208686]
["bitfinex-derivatives","SOLF0:USTF0",1762981804982,0.046488,153.54,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762981805483,3.226488,153.54,153.51,0.0499886]
["bitfinex-derivatives","SOLF0:USTF0",1762981805982,3.226488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981806575,0.046488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981808888,3.226488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981810187,3.226488,153.54,153.51,0.0499886]
["bitfinex-derivatives","SOLF0:USTF0",1762981811179,3.226488,153.54,153.51,5.9141886]
["bitfinex-derivatives","SOLF0:USTF0",1762981812787,3.226488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981812985,0.046488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981813996,3.226488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981816994,0.046488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981819299,3.226488,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762981819498,3.226488,153.54,153.51,0.0499886]
["bitfinex-derivatives","SOLF0:USTF0",1762981822194,3.226488,153.54,153.51,5.9141886]
["bitfinex-derivatives","SOLF0:USTF0",1762981826099,3.226488,153.54,153.51,0.0499886]
["bitfinex-derivatives","SOLF0:USTF0",1762981827302,3.18,153.52,153.51,0.0499886]
["bitfinex-derivatives","SOLF0:USTF0",1762981829004,3.18,153.48,153.4,3.8208686]
["bitfinex-derivatives","SOLF0:USTF0",1762981829197,3.18,153.48,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762981829809,3.18,153.47,153.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762981829994,3.18,153.45,153.42,5.9089869]
["bitfinex-derivatives","SOLF0:USTF0",1762981830191,3.18,153.45,153.42,0.0412869]
["bitfinex-derivatives","SOLF0:USTF0",1762981830806,0.04616297,153.46,153.42,0.0412869]
["bitfinex-derivatives","SOLF0:USTF0",1762981832309,0.04616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981837006,3.27616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981837906,0.04616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981839898,3.27616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981841111,0.04616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981844710,3.27616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981846517,0.04616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981847016,0.04616297,153.46,153.45,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981848721,0.04616297,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762981850419,0.04616297,153.46,153.45,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981851221,0.04616297,153.46,153.45,8.3119195]
["bitfinex-derivatives","SOLF0:USTF0",1762981852719,0.04616297,153.46,153.45,80.0119195]
["bitfinex-derivatives","SOLF0:USTF0",1762981852921,3.23,153.52,153.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762981853126,3.23,153.52,153.49,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981853421,3.23,153.53,153.5,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981853925,3.27422633,153.53,153.5,2.48779475]
["bitfinex-derivatives","SOLF0:USTF0",1762981854422,5.8639,153.52,153.5,2.48779475]
["bitfinex-derivatives","SOLF0:USTF0",1762981854626,3.23,153.51,153.5,2.48779475]
["bitfinex-derivatives","SOLF0:USTF0",1762981854828,3.23,153.51,153.5,0.04247525]
["bitfinex-derivatives","SOLF0:USTF0",1762981856318,3.23,153.51,153.43,83.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762981856626,3.23,153.5,153.47,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981857525,3.27250865,153.5,153.47,8.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1762981858027,3.27250865,153.5,153.47,5.91068307]
["bitfinex-derivatives","SOLF0:USTF0",1762981858930,3.27250865,153.5,153.47,0.04488307]
["bitfinex-derivatives","SOLF0:USTF0",1762981858931,9.13720865,153.5,153.47,0.04488307]
["bitfinex-derivatives","SOLF0:USTF0",1762981859126,3.23,153.49,153.47,0.04488307]
["bitfinex-derivatives","SOLF0:USTF0",1762981860831,0.04250865,153.5,153.48,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981861135,3.27250865,153.5,153.48,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981861529,0.04250865,153.5,153.48,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981862632,0.04250865,153.5,153.48,8.3107195]
["bitfinex-derivatives","SOLF0:USTF0",1762981864042,0.04250865,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762981864841,3.04250865,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762981865246,3.04250865,153.5,153.47,2.49020257]
["bitfinex-derivatives","SOLF0:USTF0",1762981865433,0.04250865,153.5,153.47,2.49020257]
["bitfinex-derivatives","SOLF0:USTF0",1762981866047,0.04250865,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762981866234,0.04250865,153.5,153.49,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981867338,0.04250865,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762981868147,0.04250865,153.5,153.49,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981868440,5.8613,153.59,153.49,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981868631,3.0,153.57,153.54,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981869240,3.04866109,153.57,153.54,2.49464965]
["bitfinex-derivatives","SOLF0:USTF0",1762981869939,3.04866109,153.57,153.54,8.35774965]
["bitfinex-derivatives","SOLF0:USTF0",1762981870642,0.04866109,153.57,153.54,8.35774965]
["bitfinex-derivatives","SOLF0:USTF0",1762981870848,3.04866109,153.57,153.54,5.91243015]
["bitfinex-derivatives","SOLF0:USTF0",1762981871342,3.04866109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981873343,3.04866109,153.57,153.54,5.91233015]
["bitfinex-derivatives","SOLF0:USTF0",1762981875349,3.04866109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981877449,8.91076109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981877650,3.0,153.56,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981878053,0.04866109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981879251,0.04866109,153.57,153.55,8.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1762981880455,0.04866109,153.57,153.55,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981883254,0.04866109,153.57,153.55,8.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1762981884057,0.04866109,153.57,153.56,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981885453,0.04866109,153.57,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762981885756,0.04866109,153.57,153.55,8.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1762981888054,3.0,153.56,153.55,8.3079195]
["bitfinex-derivatives","SOLF0:USTF0",1762981888255,3.0,153.56,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981888456,3.04866109,153.57,153.54,2.49464965]
["bitfinex-derivatives","SOLF0:USTF0",1762981888757,0.04866109,153.57,153.56,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981889949,0.04866109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981890161,3.04866109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981892958,0.04866109,153.57,153.55,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981893662,0.04866109,153.57,153.55,8.3078195]
["bitfinex-derivatives","SOLF0:USTF0",1762981895163,0.04866109,153.57,153.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762981895355,0.04866109,153.57,153.56,2.4453195]
["bitfinex-derivatives","SOLF0:USTF0",1762981900970,0.04866109,153.57,153.56,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981902371,3.17866109,153.57,153.54,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1762981904765,3.229e-05,153.62,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762981904969,3.13,153.69,153.61,75.43383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981905167,3.13,153.71,153.68,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981905572,3.13,153.71,153.67,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981905875,3.17165337,153.71,153.67,3.86051114]
["bitfinex-derivatives","SOLF0:USTF0",1762981907175,3.17165337,153.71,153.67,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1762981907374,3.17165337,153.71,153.69,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981908577,0.04165337,153.71,153.69,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981909083,3.17165337,153.71,153.67,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1762981909280,3.17165337,153.71,153.68,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981913078,3.17165337,153.71,153.67,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1762981914671,0.04165337,153.71,153.69,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981914984,0.04165337,153.71,153.68,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981915187,0.04165337,153.71,153.68,9.67143887]
["bitfinex-derivatives","SOLF0:USTF0",1762981915779,0.04165337,153.71,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762981915985,3.17165337,153.71,153.69,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981918080,0.04165337,153.71,153.69,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981919590,0.04165337,153.71,153.69,9.67103887]
["bitfinex-derivatives","SOLF0:USTF0",1762981922084,0.04165337,153.71,153.67,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1762981922285,0.04165337,153.71,153.69,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981923475,0.04165337,153.71,153.69,9.67113887]
["bitfinex-derivatives","SOLF0:USTF0",1762981927389,0.04165337,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762981931184,3.17,153.79,153.68,7.62767774]
["bitfinex-derivatives","SOLF0:USTF0",1762981931386,3.17,153.79,153.72,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981931993,3.17,153.78,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762981932199,3.17,153.75,153.73,0.04969512]
["bitfinex-derivatives","SOLF0:USTF0",1762981932398,3.17,153.75,153.72,0.0480328]
["bitfinex-derivatives","SOLF0:USTF0",1762981933190,3.17,153.75,153.72,5.9042328]
["bitfinex-derivatives","SOLF0:USTF0",1762981933593,3.17,153.75,153.72,9.71807167]
["bitfinex-derivatives","SOLF0:USTF0",1762981934286,3.17,153.75,153.72,5.9042328]
["bitfinex-derivatives","SOLF0:USTF0",1762981934494,3.17,153.75,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762981934882,3.17,153.75,153.72,0.0480328]
["bitfinex-derivatives","SOLF0:USTF0",1762981935079,3.17,153.75,153.72,5.9041328]
["bitfinex-derivatives","SOLF0:USTF0",1762981935883,3.17,153.75,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762981936085,0.04328262,153.76,153.73,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981936483,0.04328262,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762981939088,3.17,153.84,153.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762981939284,3.17,153.84,153.79,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981939687,3.17,153.84,153.79,9.66733887]
["bitfinex-derivatives","SOLF0:USTF0",1762981939900,3.17,153.83,153.79,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981940085,3.21600212,153.83,153.79,3.8629251]
["bitfinex-derivatives","SOLF0:USTF0",1762981940886,3.21600212,153.83,153.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762981942095,3.21600212,153.83,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762981943097,3.21600212,153.83,153.79,5.90248623]
["bitfinex-derivatives","SOLF0:USTF0",1762981944095,3.21600212,153.83,153.79,0.04908623]
["bitfinex-derivatives","SOLF0:USTF0",1762981944599,3.17,153.8,153.68,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981944896,3.17,153.8,153.72,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981945489,3.17,153.8,153.75,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981945691,3.17,153.82,153.69,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762981945894,3.17,153.85,153.78,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981946198,3.81383887,154.01,153.84,7.62767774]
["bitfinex-derivatives","SOLF0:USTF0",1762981946384,4.86330768,154.0,153.89,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981946585,4.86330768,153.99,153.89,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981946798,4.94433297,154.03,153.92,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981947099,0.04443672,153.99,153.96,0.04178661]
["bitfinex-derivatives","SOLF0:USTF0",1762981948098,3.17,153.98,153.96,0.04178661]
["bitfinex-derivatives","SOLF0:USTF0",1762981948293,9.0165,153.98,153.96,0.04178661]
["bitfinex-derivatives","SOLF0:USTF0",1762981948486,3.17,153.97,153.92,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981948885,3.17,153.94,153.92,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981950601,0.04154075,153.95,153.92,3.81383887]
["bitfinex-derivatives","SOLF0:USTF0",1762981952999,0.04154075,153.95,153.91,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1762981953299,3.26154075,153.95,153.91,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1762981962201,3.26154075,153.95,153.91,5.89475244]
["bitfinex-derivatives","SOLF0:USTF0",1762981962502,3.26154075,153.95,153.91,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1762981963209,3.26154075,153.95,153.91,5.89475244]
["bitfinex-derivatives","SOLF0:USTF0",1762981963598,0.04154075,153.95,153.91,0.04585244]
["bitfinex-derivatives","SOLF0:USTF0",1762981963801,0.04154075,153.95,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762981965407,3.22,154.01,153.92,5.69533027]
["bitfinex-derivatives","SOLF0:USTF0",1762981965709,3.22,154.09,153.96,5.69533027]
["bitfinex-derivatives","SOLF0:USTF0",1762981965900,3.22,154.08,153.96,5.69533027]
["bitfinex-derivatives","SOLF0:USTF0",1762981966309,0.04853822,154.04,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981966613,3.22,154.03,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981967312,9.0646,154.03,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981967510,3.22,154.02,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981968315,3.26853822,154.04,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981969110,3.26853822,154.04,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762981969307,3.26853822,154.04,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981969608,3.26853822,154.04,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762981969915,3.26853822,154.04,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981970614,0.04853822,154.04,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981971312,3.26853822,154.04,154.0,5.89152327]
["bitfinex-derivatives","SOLF0:USTF0",1762981971513,3.26853822,154.04,154.0,0.04622327]
["bitfinex-derivatives","SOLF0:USTF0",1762981972311,4.79386237,154.13,154.03,5.69533027]
["bitfinex-derivatives","SOLF0:USTF0",1762981972506,8.01386237,154.15,154.0,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1762981972708,3.22,154.15,154.09,5.69533027]
["bitfinex-derivatives","SOLF0:USTF0",1762981972909,3.22,154.15,154.13,2.42382132]
["bitfinex-derivatives","SOLF0:USTF0",1762981974814,3.22,154.15,154.12,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1762981975607,3.26532497,154.16,154.12,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1762981978615,3.26532497,154.16,154.13,5.68009501]
["bitfinex-derivatives","SOLF0:USTF0",1762981979922,0.04532497,154.16,154.13,5.68009501]
["bitfinex-derivatives","SOLF0:USTF0",1762981981122,3.26532497,154.16,154.12,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1762981983138,9.10512497,154.16,154.12,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1762981983343,3.06,154.15,154.12,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1762981986641,3.06,154.13,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762981987340,3.06,154.11,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762981987546,0.04954549,154.1,154.07,0.04129693]
["bitfinex-derivatives","SOLF0:USTF0",1762981988550,0.04954549,154.1,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762981990042,3.06,154.17,154.11,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762981990451,3.06,154.17,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762981990838,3.06,154.17,154.09,5.68009501]
["bitfinex-derivatives","SOLF0:USTF0",1762981991040,3.10551205,154.15,154.11,0.04316026]
["bitfinex-derivatives","SOLF0:USTF0",1762981991248,3.10168962,154.15,154.11,5.89054382]
["bitfinex-derivatives","SOLF0:USTF0",1762981991648,0.04168962,154.15,154.11,5.89054382]
["bitfinex-derivatives","SOLF0:USTF0",1762981992150,3.10168962,154.15,154.11,5.89054382]
["bitfinex-derivatives","SOLF0:USTF0",1762981993045,3.10168962,154.15,154.11,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1762981994149,3.10168962,154.15,154.11,5.89054382]
["bitfinex-derivatives","SOLF0:USTF0",1762981994948,3.10168962,154.15,154.12,2.42374068]
["bitfinex-derivatives","SOLF0:USTF0",1762981995745,3.10168962,154.15,154.11,5.89054382]
["bitfinex-derivatives","SOLF0:USTF0",1762981995746,3.06,154.13,154.11,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1762981996250,3.10168962,154.15,154.11,2.4729845]
["bitfinex-derivatives","SOLF0:USTF0",1762981996452,0.04168962,154.15,154.13,2.42374068]
["bitfinex-derivatives","SOLF0:USTF0",1762981996942,0.04168962,154.15,154.13,8.26434068]
["bitfinex-derivatives","SOLF0:USTF0",1762981998956,0.04168962,154.15,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762982000646,3.10168962,154.15,154.11,5.89044382]
["bitfinex-derivatives","SOLF0:USTF0",1762982000950,0.04168962,154.15,154.11,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1762982001153,0.04168962,154.15,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762982001848,0.04168962,154.15,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762982002153,0.04168962,154.15,154.11,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1762982003356,0.04168962,154.15,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762982011467,3.06,154.22,154.2,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1762982011962,3.06,154.26,154.17,5.67949441]
["bitfinex-derivatives","SOLF0:USTF0",1762982012461,0.04595271,154.23,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982013364,0.04595271,154.23,154.21,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762982015360,3.07595271,154.23,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982018552,3.03,154.21,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982018758,7.90373234,154.21,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982019060,3.03,154.21,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982019563,3.07595271,154.23,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982019762,3.07595271,154.23,154.2,5.88507892]
["bitfinex-derivatives","SOLF0:USTF0",1762982023451,3.07595271,154.23,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982024161,3.03,154.21,154.2,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1762982030870,3.03,154.21,154.1,81.02396579]
["bitfinex-derivatives","SOLF0:USTF0",1762982030871,3.03,154.12,153.88,90.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762982031082,3.78505358,154.08,153.92,3.78505358]
["bitfinex-derivatives","SOLF0:USTF0",1762982031368,3.03,154.07,153.92,3.78505358]
["bitfinex-derivatives","SOLF0:USTF0",1762982031882,0.04988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982032072,0.04988559,154.01,153.98,5.88805478]
["bitfinex-derivatives","SOLF0:USTF0",1762982032573,0.04988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982033274,3.07988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982037577,0.04988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982044669,3.31988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982052376,3.27,154.0,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982055281,3.31988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982055479,0.04988559,154.01,153.98,0.04195478]
["bitfinex-derivatives","SOLF0:USTF0",1762982056088,0.04988559,154.01,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762982059190,3.27,154.1,153.99,9.68892918]
["bitfinex-derivatives","SOLF0:USTF0",1762982059693,10.73156082,154.15,154.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762982059888,8.34723168,154.14,153.99,9.68892918]
["bitfinex-derivatives","SOLF0:USTF0",1762982060087,3.27,154.14,153.99,9.68892918]
["bitfinex-derivatives","SOLF0:USTF0",1762982060286,0.04242216,154.08,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982061190,0.04242216,154.08,154.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762982062194,3.31242216,154.08,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982065894,0.04242216,154.08,154.05,5.89221817]
["bitfinex-derivatives","SOLF0:USTF0",1762982066897,0.04242216,154.08,154.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1762982068793,0.04242216,154.08,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982068794,3.31242216,154.08,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982069788,3.31242216,154.08,154.05,5.89221817]
["bitfinex-derivatives","SOLF0:USTF0",1762982071492,3.31242216,154.08,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982072703,3.16,154.06,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982072995,8.23118207,154.06,154.05,0.04861817]
["bitfinex-derivatives","SOLF0:USTF0",1762982075199,3.16,154.05,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762982075502,3.16,154.03,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762982075997,3.16,154.07,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762982076213,5.08836927,154.06,153.98,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762982076403,0.04949819,154.04,154.01,0.0475252]
["bitfinex-derivatives","SOLF0:USTF0",1762982076909,3.16,154.1,154.01,0.0475252]
["bitfinex-derivatives","SOLF0:USTF0",1762982077107,8.24388841,154.09,154.01,0.0475252]
["bitfinex-derivatives","SOLF0:USTF0",1762982077398,3.16,154.09,153.98,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762982077794,3.16,154.09,154.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762982077997,3.20570078,154.08,154.05,0.04576238]
["bitfinex-derivatives","SOLF0:USTF0",1762982078813,3.20570078,154.08,154.05,5.88946238]
["bitfinex-derivatives","SOLF0:USTF0",1762982081806,3.20570078,154.08,154.05,0.04576238]
["bitfinex-derivatives","SOLF0:USTF0",1762982084213,3.20570078,154.08,154.05,5.88936238]
["bitfinex-derivatives","SOLF0:USTF0",1762982085711,3.16,154.05,153.93,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1762982085912,3.16,154.05,153.92,5.68686202]
["bitfinex-derivatives","SOLF0:USTF0",1762982086810,0.04762034,154.0,153.97,0.04682788]
["bitfinex-derivatives","SOLF0:USTF0",1762982087011,0.04254174,154.0,153.97,0.04472139]
["bitfinex-derivatives","SOLF0:USTF0",1762982087503,0.04254174,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762982090805,0.04254174,154.0,153.97,0.04472139]
["bitfinex-derivatives","SOLF0:USTF0",1762982092307,0.04254174,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762982096515,0.04254174,154.0,153.97,0.04472139]
["bitfinex-derivatives","SOLF0:USTF0",1762982096516,3.20254174,154.0,153.97,0.04472139]
["bitfinex-derivatives","SOLF0:USTF0",1762982099814,3.20254174,154.0,153.88,54.02686202]
["bitfinex-derivatives","SOLF0:USTF0",1762982099815,4.99684775,153.99,153.88,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762982100116,3.16,153.97,153.88,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762982100424,3.16,153.97,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762982100917,5.68686202,154.01,153.92,0.04416216]
["bitfinex-derivatives","SOLF0:USTF0",1762982100918,3.2032393,153.95,153.92,0.04416216]
["bitfinex-derivatives","SOLF0:USTF0",1762982106017,3.2032393,153.95,153.81,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762982106218,3.16,153.95,153.81,78.28686202]
["bitfinex-derivatives","SOLF0:USTF0",1762982106613,3.22,153.93,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762982107127,3.26273996,153.91,153.88,5.89615253]
["bitfinex-derivatives","SOLF0:USTF0",1762982107314,0.04145465,153.91,153.88,0.04462947]
["bitfinex-derivatives","SOLF0:USTF0",1762982107821,0.04145465,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982112031,3.26145465,153.91,153.88,0.04462947]
["bitfinex-derivatives","SOLF0:USTF0",1762982113029,0.04145465,153.91,153.88,5.89462947]
["bitfinex-derivatives","SOLF0:USTF0",1762982113231,0.04145465,153.91,153.88,0.04462947]
["bitfinex-derivatives","SOLF0:USTF0",1762982113428,0.04145465,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982119428,3.22,153.9,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982119936,3.26145465,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982120733,0.04145465,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982121339,0.04145465,153.91,153.9,2.43103055]
["bitfinex-derivatives","SOLF0:USTF0",1762982124739,3.22,154.01,153.9,2.43103055]
["bitfinex-derivatives","SOLF0:USTF0",1762982125039,3.22,154.04,154.0,2.43103055]
["bitfinex-derivatives","SOLF0:USTF0",1762982125230,3.22,154.04,153.98,2.43103055]
["bitfinex-derivatives","SOLF0:USTF0",1762982125426,2.43103055,154.07,153.98,2.43103055]
["bitfinex-derivatives","SOLF0:USTF0",1762982125427,3.22,154.03,153.98,2.43103055]
["bitfinex-derivatives","SOLF0:USTF0",1762982125737,3.22,154.01,153.99,0.04506238]
["bitfinex-derivatives","SOLF0:USTF0",1762982127637,3.22,153.94,153.86,5.6903831]
["bitfinex-derivatives","SOLF0:USTF0",1762982128039,3.22,153.94,153.83,5.6903831]
["bitfinex-derivatives","SOLF0:USTF0",1762982128444,3.26281781,153.9,153.87,0.04661107]
["bitfinex-derivatives","SOLF0:USTF0",1762982128639,3.26255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982131941,3.26255139,153.9,153.87,5.89304515]
["bitfinex-derivatives","SOLF0:USTF0",1762982132341,0.04255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982132738,0.04255139,153.9,153.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762982133546,3.17255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982134638,0.04255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982134831,0.04255139,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762982138434,0.04255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982138435,3.17255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982139846,3.17255139,153.9,153.87,5.89304515]
["bitfinex-derivatives","SOLF0:USTF0",1762982140047,0.04255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982140247,3.17255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982141938,0.04255139,153.9,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982142142,3.13,153.94,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982142643,3.13,153.94,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982142843,3.13,153.92,153.87,0.04264515]
["bitfinex-derivatives","SOLF0:USTF0",1762982143042,0.04870208,153.91,153.88,0.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1762982143643,3.17870208,153.91,153.88,0.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1762982144347,3.17870208,153.91,153.88,5.89280853]
["bitfinex-derivatives","SOLF0:USTF0",1762982146452,3.17870208,153.91,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762982147052,3.17870208,153.91,153.88,0.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1762982148255,3.17870208,153.91,153.88,5.89280853]
["bitfinex-derivatives","SOLF0:USTF0",1762982149155,3.17870208,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982149750,0.04870208,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982157276,3.17870208,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982158269,0.04870208,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982159571,3.13,154.0,153.89,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982159766,3.13,154.0,153.87,84.2208]
["bitfinex-derivatives","SOLF0:USTF0",1762982159767,3.13,154.0,153.93,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982160381,4.6407595,153.99,153.89,76.31887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982160574,3.13,153.95,153.92,0.04146834]
["bitfinex-derivatives","SOLF0:USTF0",1762982160777,3.13,153.95,153.92,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1762982164883,8.9777,153.95,153.92,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1762982165081,3.15,153.94,153.79,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1762982165282,3.15,153.94,153.84,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982165583,3.15,153.92,153.84,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982165785,3.15,153.92,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762982165982,3.15,153.92,153.84,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982166175,3.19465125,153.9,153.86,0.04941794]
["bitfinex-derivatives","SOLF0:USTF0",1762982166382,3.19664176,153.9,153.86,0.04367337]
["bitfinex-derivatives","SOLF0:USTF0",1762982166684,3.19664176,153.9,153.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762982167077,0.04664176,153.9,153.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762982168979,3.15,153.96,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762982169182,3.15,153.96,153.91,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982169377,3.15,153.99,153.91,3.79887576]
["bitfinex-derivatives","SOLF0:USTF0",1762982169679,3.15,153.99,153.94,9.64667576]
["bitfinex-derivatives","SOLF0:USTF0",1762982169982,0.04171441,153.98,153.95,0.04989608]
["bitfinex-derivatives","SOLF0:USTF0",1762982170283,0.0409655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982170685,3.1909655,153.98,153.95,5.89630544]
["bitfinex-derivatives","SOLF0:USTF0",1762982170888,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982171384,3.1909655,153.98,153.95,5.89640544]
["bitfinex-derivatives","SOLF0:USTF0",1762982174387,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982175386,0.0409655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982176287,0.0409655,153.98,153.95,5.89640544]
["bitfinex-derivatives","SOLF0:USTF0",1762982176476,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982176879,3.1909655,153.98,153.95,5.89640544]
["bitfinex-derivatives","SOLF0:USTF0",1762982177484,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982178285,0.0409655,153.98,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762982183482,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982184790,3.1909655,153.98,153.95,5.89650544]
["bitfinex-derivatives","SOLF0:USTF0",1762982185698,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982190201,3.1909655,153.98,153.95,5.89640544]
["bitfinex-derivatives","SOLF0:USTF0",1762982190397,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982190908,3.1909655,153.98,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762982192797,3.1909655,153.98,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982193502,3.27,153.97,153.95,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762982194105,3.27,153.96,153.9,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762982194805,3.27,153.96,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762982195105,3.31406388,153.96,153.92,5.88980709]
["bitfinex-derivatives","SOLF0:USTF0",1762982195502,3.31406388,153.96,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762982195892,3.31406388,153.96,153.92,5.88980709]
["bitfinex-derivatives","SOLF0:USTF0",1762982198507,3.31406388,153.96,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762982199305,3.31406388,153.96,153.92,0.04120709]
["bitfinex-derivatives","SOLF0:USTF0",1762982199706,3.31406388,153.96,153.92,5.88980709]
["bitfinex-derivatives","SOLF0:USTF0",1762982200712,3.31406388,153.96,153.92,0.04120709]
["bitfinex-derivatives","SOLF0:USTF0",1762982201710,3.31406388,153.96,153.93,3.79553434]
["bitfinex-derivatives","SOLF0:USTF0",1762982202402,3.31406388,153.96,153.92,5.88980709]
["bitfinex-derivatives","SOLF0:USTF0",1762982203005,3.31406388,153.96,153.92,0.04120709]
["bitfinex-derivatives","SOLF0:USTF0",1762982203804,3.27,153.95,153.92,0.04120709]
["bitfinex-derivatives","SOLF0:USTF0",1762982205005,3.27,153.94,153.92,0.04120709]
["bitfinex-derivatives","SOLF0:USTF0",1762982205207,3.27,153.92,153.83,75.89553434]
["bitfinex-derivatives","SOLF0:USTF0",1762982205606,3.27,153.91,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762982205811,3.27,153.91,153.83,75.89553434]
["bitfinex-derivatives","SOLF0:USTF0",1762982206113,3.27,153.91,153.83,3.79553434]
["bitfinex-derivatives","SOLF0:USTF0",1762982206305,3.31829626,153.89,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982206501,0.04829626,153.89,153.86,3.79553434]
["bitfinex-derivatives","SOLF0:USTF0",1762982206702,0.04829626,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762982206907,0.04829626,153.89,153.88,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982207208,0.04829626,153.89,153.87,8.2815561]
["bitfinex-derivatives","SOLF0:USTF0",1762982214817,3.31829626,153.89,153.86,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982216023,3.31829626,153.89,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982217022,3.27,153.87,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982217721,0.04829626,153.89,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982217927,3.31829626,153.89,153.87,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982218128,3.31829626,153.89,153.87,8.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1762982218317,3.31829626,153.89,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982218720,0.04829626,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762982218925,3.31829626,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762982219533,3.31829626,153.89,153.85,8.32656525]
["bitfinex-derivatives","SOLF0:USTF0",1762982220232,3.31829626,153.89,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762982220616,3.31829626,153.89,153.85,2.47556525]
["bitfinex-derivatives","SOLF0:USTF0",1762982221821,3.31829626,153.89,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982223415,3.07,153.87,153.85,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762982224022,3.07,153.88,153.85,5.89560915]
["bitfinex-derivatives","SOLF0:USTF0",1762982224724,3.07,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762982225125,0.04829626,153.89,153.85,2.47556525]
["bitfinex-derivatives","SOLF0:USTF0",1762982225331,3.11829626,153.89,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762982225531,3.11829626,153.89,153.85,2.47556525]
["bitfinex-derivatives","SOLF0:USTF0",1762982226333,3.11829626,153.89,153.85,8.32666525]
["bitfinex-derivatives","SOLF0:USTF0",1762982228226,3.11829626,153.89,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762982228829,3.11829626,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762982229036,0.04829626,153.89,153.87,8.2815561]
["bitfinex-derivatives","SOLF0:USTF0",1762982229727,3.07,153.95,153.87,8.2815561]
["bitfinex-derivatives","SOLF0:USTF0",1762982229728,3.07,153.95,153.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762982230027,3.07,153.95,153.91,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982230737,3.07,153.93,153.91,2.47487311]
["bitfinex-derivatives","SOLF0:USTF0",1762982231335,3.07,153.92,153.91,2.47487311]
["bitfinex-derivatives","SOLF0:USTF0",1762982232330,3.07,153.92,153.91,0.04371701]
["bitfinex-derivatives","SOLF0:USTF0",1762982232526,3.07,153.92,153.89,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982232725,3.07,153.92,153.91,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982232929,3.07,153.92,153.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1762982232930,3.07,153.92,153.88,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982233530,3.07,153.92,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982233531,3.07,153.91,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982236036,8.9191,153.91,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982236237,3.07,153.9,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982239740,8.9195,153.9,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982239942,3.07,153.89,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982244446,8.00505298,153.89,153.88,0.04564265]
["bitfinex-derivatives","SOLF0:USTF0",1762982245343,3.07,153.88,153.83,8.2829561]
["bitfinex-derivatives","SOLF0:USTF0",1762982245748,3.07,153.88,153.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762982245943,3.07,153.88,153.83,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982246144,3.07,153.88,153.85,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982246343,3.07,153.91,153.87,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982246549,3.11980445,153.91,153.87,2.47220944]
["bitfinex-derivatives","SOLF0:USTF0",1762982247243,3.11980445,153.91,153.89,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982247443,0.04980445,153.91,153.89,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982248455,0.04980445,153.91,153.89,8.2808561]
["bitfinex-derivatives","SOLF0:USTF0",1762982250138,3.07,153.94,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762982250343,3.07,153.94,153.93,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982251249,8.00707802,153.94,153.92,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1762982251456,3.07,153.94,153.92,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1762982256555,4.93526522,153.93,153.92,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1762982256761,8.20526522,153.93,153.92,0.04454376]
["bitfinex-derivatives","SOLF0:USTF0",1762982257070,3.27,153.92,153.86,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982257354,3.27,153.92,153.8,81.086]
["bitfinex-derivatives","SOLF0:USTF0",1762982257560,3.27,153.91,153.86,2.4311561]
["bitfinex-derivatives","SOLF0:USTF0",1762982257855,0.04511704,153.9,153.87,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1762982258057,3.27,153.89,153.87,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1762982267763,3.27,153.89,153.87,5.89433084]
["bitfinex-derivatives","SOLF0:USTF0",1762982269064,3.27,153.89,153.87,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1762982269759,0.04511704,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762982271964,3.31511704,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762982272758,3.31511704,153.9,153.87,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1762982275672,3.27,153.88,153.87,0.04383084]
["bitfinex-derivatives","SOLF0:USTF0",1762982280775,3.27,153.87,153.79,75.85937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982281381,3.27,153.86,153.79,75.85937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982281888,3.27,153.83,153.81,0.04375984]
["bitfinex-derivatives","SOLF0:USTF0",1762982282378,3.27,153.83,153.73,75.83937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982282681,3.03,153.8,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762982283373,3.03,153.78,153.75,0.04262889]
["bitfinex-derivatives","SOLF0:USTF0",1762982284986,3.03,153.78,153.75,5.89762889]
["bitfinex-derivatives","SOLF0:USTF0",1762982285877,3.03,153.85,153.75,3.84200888]
["bitfinex-derivatives","SOLF0:USTF0",1762982286080,3.03,153.85,153.78,3.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982287082,3.03,153.82,153.8,0.04480669]
["bitfinex-derivatives","SOLF0:USTF0",1762982288182,3.07384853,153.83,153.8,0.04480669]
["bitfinex-derivatives","SOLF0:USTF0",1762982295085,3.07384853,153.83,153.73,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762982295284,3.03,153.79,153.73,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762982295585,3.03,153.79,153.71,3.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982295982,0.04338691,153.77,153.73,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1762982296183,3.03,153.76,153.73,0.04293809]
["bitfinex-derivatives","SOLF0:USTF0",1762982296486,0.04338691,153.77,153.73,0.04293809]
["bitfinex-derivatives","SOLF0:USTF0",1762982296880,3.03,153.83,153.74,3.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982297185,3.03,153.83,153.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762982297983,3.07846066,153.83,153.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762982298180,0.04846066,153.83,153.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762982298386,3.03,153.89,153.8,3.84884251]
["bitfinex-derivatives","SOLF0:USTF0",1762982298584,3.03,153.9,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762982299179,3.03,153.9,153.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762982299381,3.03,153.87,153.85,0.04764415]
["bitfinex-derivatives","SOLF0:USTF0",1762982299580,3.03,153.87,153.84,0.04368218]
["bitfinex-derivatives","SOLF0:USTF0",1762982299890,3.07295825,153.87,153.84,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1762982302787,8.92365825,153.87,153.84,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1762982302982,3.03,153.86,153.84,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1762982303589,8.8811,153.86,153.84,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1762982303796,3.03,153.85,153.84,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1762982308700,3.03,153.85,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762982308904,3.03,153.85,153.78,3.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982309397,3.03,153.83,153.75,3.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1762982309699,0.04248535,153.81,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982309893,3.03,153.8,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982311295,0.04248535,153.81,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982313103,3.28248535,153.81,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982314002,3.28248535,153.81,153.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762982317807,3.28248535,153.81,153.77,5.9004837]
["bitfinex-derivatives","SOLF0:USTF0",1762982321710,3.28248535,153.81,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982322310,3.24,153.78,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982325205,3.24,153.8,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982329211,3.24,153.78,153.77,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1762982329411,3.24,153.78,153.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762982330412,3.24,153.76,153.74,0.04731998]
["bitfinex-derivatives","SOLF0:USTF0",1762982330816,3.24,153.76,153.74,5.90291998]
["bitfinex-derivatives","SOLF0:USTF0",1762982331318,3.24,153.76,153.74,0.04731998]
["bitfinex-derivatives","SOLF0:USTF0",1762982332516,3.28451434,153.77,153.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762982332714,3.28451434,153.77,153.74,0.04731998]
["bitfinex-derivatives","SOLF0:USTF0",1762982336209,3.28451434,153.77,153.74,5.90291998]
["bitfinex-derivatives","SOLF0:USTF0",1762982337516,3.28451434,153.77,153.74,0.04731998]
["bitfinex-derivatives","SOLF0:USTF0",1762982339112,3.24,153.75,153.74,0.04731998]
["bitfinex-derivatives","SOLF0:USTF0",1762982339325,3.24,153.75,153.68,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982339822,3.24,153.75,153.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762982340024,3.24,153.75,153.68,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982340331,3.24,153.72,153.7,0.04423755]
["bitfinex-derivatives","SOLF0:USTF0",1762982341415,0.0412756,153.73,153.7,2.48040735]
["bitfinex-derivatives","SOLF0:USTF0",1762982342219,3.2812756,153.73,153.7,0.04423755]
["bitfinex-derivatives","SOLF0:USTF0",1762982344722,0.0412756,153.73,153.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762982344919,0.0412756,153.73,153.72,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982345122,3.28,153.8,153.72,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982345322,3.28,153.8,153.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762982345820,3.28,153.8,153.72,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982346017,3.28,153.8,153.75,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762982346018,0.0446986,153.78,153.75,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762982346623,3.3246986,153.78,153.74,2.48308624]
["bitfinex-derivatives","SOLF0:USTF0",1762982348332,3.3246986,153.78,153.74,8.33848624]
["bitfinex-derivatives","SOLF0:USTF0",1762982349122,0.0446986,153.78,153.76,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982350230,0.0446986,153.78,153.76,8.2909698]
["bitfinex-derivatives","SOLF0:USTF0",1762982353025,3.28,153.85,153.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762982353228,3.28,153.83,153.79,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982354128,3.32966624,153.83,153.79,2.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1762982355234,3.32966624,153.83,153.79,8.33640991]
["bitfinex-derivatives","SOLF0:USTF0",1762982359137,3.32966624,153.83,153.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762982359745,0.04966624,153.83,153.81,8.2890698]
["bitfinex-derivatives","SOLF0:USTF0",1762982360243,3.28,153.9,153.81,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982360442,3.28,153.9,153.86,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982361140,3.28,153.9,153.86,2.48358239]
["bitfinex-derivatives","SOLF0:USTF0",1762982361141,3.32550068,153.9,153.86,2.48358239]
["bitfinex-derivatives","SOLF0:USTF0",1762982361443,3.32550068,153.9,153.86,0.04741259]
["bitfinex-derivatives","SOLF0:USTF0",1762982361930,9.17520068,153.9,153.86,0.04741259]
["bitfinex-derivatives","SOLF0:USTF0",1762982362138,3.28,153.89,153.86,0.04741259]
["bitfinex-derivatives","SOLF0:USTF0",1762982365246,3.28,153.89,153.86,5.89841259]
["bitfinex-derivatives","SOLF0:USTF0",1762982366950,3.28,153.89,153.86,0.04741259]
["bitfinex-derivatives","SOLF0:USTF0",1762982367152,3.28,153.89,153.86,2.48358239]
["bitfinex-derivatives","SOLF0:USTF0",1762982367550,0.04550068,153.9,153.88,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982368347,0.04550068,153.9,153.88,8.2862698]
["bitfinex-derivatives","SOLF0:USTF0",1762982371347,0.04550068,153.9,153.88,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982371548,3.32550068,153.9,153.88,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982372447,3.32550068,153.9,153.88,8.2863698]
["bitfinex-derivatives","SOLF0:USTF0",1762982378450,3.32550068,153.9,153.87,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982379154,3.32550068,153.9,153.87,8.2868698]
["bitfinex-derivatives","SOLF0:USTF0",1762982379951,3.32550068,153.9,153.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762982383749,3.33550068,153.9,153.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762982386154,0.04550068,153.9,153.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762982386352,0.04550068,153.9,153.89,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982389562,0.04550068,153.9,153.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762982389764,0.04550068,153.9,153.89,2.4361698]
["bitfinex-derivatives","SOLF0:USTF0",1762982390566,0.04550068,153.9,153.89,8.2861698]
["bitfinex-derivatives","SOLF0:USTF0",1762982392863,3.29,153.98,153.89,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982393660,0.0486545,153.95,153.92,0.04391434]
["bitfinex-derivatives","SOLF0:USTF0",1762982394366,0.0486545,153.95,153.92,3.83983992]
["bitfinex-derivatives","SOLF0:USTF0",1762982395070,0.0486545,153.95,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762982396571,3.3386545,153.95,153.92,3.83983992]
["bitfinex-derivatives","SOLF0:USTF0",1762982397264,3.3386545,153.95,153.92,9.68863992]
["bitfinex-derivatives","SOLF0:USTF0",1762982398465,3.3386545,153.95,153.92,5.89271434]
["bitfinex-derivatives","SOLF0:USTF0",1762982399963,3.3386545,153.95,153.92,0.04391434]
["bitfinex-derivatives","SOLF0:USTF0",1762982401071,3.29,153.94,153.83,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982401268,3.29,153.93,153.86,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982401660,3.29,153.93,153.82,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762982401867,3.29,153.92,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762982402070,3.29,153.9,153.88,0.04595387]
["bitfinex-derivatives","SOLF0:USTF0",1762982402268,3.29,153.9,153.87,0.04219113]
["bitfinex-derivatives","SOLF0:USTF0",1762982402468,3.29,153.9,153.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762982402769,3.07785193,153.91,153.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762982403169,3.07785193,153.91,153.87,0.04219113]
["bitfinex-derivatives","SOLF0:USTF0",1762982403765,3.07785193,153.91,153.87,5.89279113]
["bitfinex-derivatives","SOLF0:USTF0",1762982405176,3.07785193,153.91,153.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762982407373,3.07785193,153.91,153.87,0.04219113]
["bitfinex-derivatives","SOLF0:USTF0",1762982409171,3.07785193,153.91,153.87,5.89279113]
["bitfinex-derivatives","SOLF0:USTF0",1762982412470,3.07785193,153.91,153.87,0.04219113]
["bitfinex-derivatives","SOLF0:USTF0",1762982413072,3.03,153.9,153.87,0.04219113]
["bitfinex-derivatives","SOLF0:USTF0",1762982414485,3.03,153.9,153.87,5.89279113]
["bitfinex-derivatives","SOLF0:USTF0",1762982415881,3.03,153.9,153.87,0.04219113]
["bitfinex-derivatives","SOLF0:USTF0",1762982418186,3.03,153.88,153.79,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982418787,3.03,153.87,153.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762982419189,3.03,153.85,153.83,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1762982421400,0.04877893,153.86,153.83,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1762982421598,3.07877893,153.86,153.83,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1762982423999,3.03,153.85,153.83,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1762982424803,8.8816,153.85,153.83,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1762982425011,0.04877893,153.86,153.72,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762982425012,3.03,153.84,153.74,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982426002,3.03,153.8,153.77,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1762982426208,3.03,153.8,153.77,5.90414836]
["bitfinex-derivatives","SOLF0:USTF0",1762982426407,3.03,153.8,153.77,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1762982428411,8.8835,153.8,153.77,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1762982428596,3.03,153.79,153.77,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1762982429206,3.03,153.78,153.68,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982429804,3.03,153.77,153.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762982430003,3.03,153.77,153.68,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982430205,3.07870935,153.74,153.71,0.04633478]
["bitfinex-derivatives","SOLF0:USTF0",1762982430411,3.07697355,153.74,153.71,0.04881548]
["bitfinex-derivatives","SOLF0:USTF0",1762982431203,3.07697355,153.74,153.71,5.90531548]
["bitfinex-derivatives","SOLF0:USTF0",1762982432410,3.07697355,153.74,153.71,0.04881548]
["bitfinex-derivatives","SOLF0:USTF0",1762982433013,3.33697355,153.74,153.71,5.90561548]
["bitfinex-derivatives","SOLF0:USTF0",1762982433508,3.33697355,153.74,153.71,0.04881548]
["bitfinex-derivatives","SOLF0:USTF0",1762982435816,0.04697355,153.74,153.71,5.90551548]
["bitfinex-derivatives","SOLF0:USTF0",1762982436017,3.33697355,153.74,153.71,0.04881548]
["bitfinex-derivatives","SOLF0:USTF0",1762982437514,0.04697355,153.74,153.71,0.04881548]
["bitfinex-derivatives","SOLF0:USTF0",1762982437708,0.04697355,153.74,153.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762982442404,0.04697355,153.74,153.72,9.65232558]
["bitfinex-derivatives","SOLF0:USTF0",1762982442920,3.29,153.8,153.72,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982443122,3.29,153.84,153.75,3.79592558]
["bitfinex-derivatives","SOLF0:USTF0",1762982443822,0.04525297,153.81,153.78,5.89597547]
["bitfinex-derivatives","SOLF0:USTF0",1762982444022,3.33525297,153.81,153.78,0.04197547]
["bitfinex-derivatives","SOLF0:USTF0",1762982445113,0.04525297,153.81,153.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762982454830,0.04525297,153.81,153.8,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982460628,0.04525297,153.81,153.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762982465629,0.04525297,153.81,153.8,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982466734,3.2,153.92,153.8,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982466938,3.2,153.92,153.85,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982467433,3.2,153.92,153.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762982467635,3.24229258,153.92,153.88,5.89354734]
["bitfinex-derivatives","SOLF0:USTF0",1762982467823,3.24229258,153.92,153.88,0.04324734]
["bitfinex-derivatives","SOLF0:USTF0",1762982468031,0.04229258,153.92,153.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762982471631,3.24229258,153.92,153.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762982472440,3.24229258,153.92,153.89,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982474240,3.24229258,153.92,153.89,8.28297432]
["bitfinex-derivatives","SOLF0:USTF0",1762982476640,3.24229258,153.92,153.89,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982479538,3.24229258,153.92,153.88,5.89344734]
["bitfinex-derivatives","SOLF0:USTF0",1762982480637,0.04229258,153.92,153.91,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982489435,3.2,153.97,153.91,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982490141,3.2,153.97,153.93,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982490343,3.24234721,153.97,153.93,2.47708482]
["bitfinex-derivatives","SOLF0:USTF0",1762982491048,3.24234721,153.97,153.93,0.0440105]
["bitfinex-derivatives","SOLF0:USTF0",1762982491652,5.67542153,153.97,153.93,0.0440105]
["bitfinex-derivatives","SOLF0:USTF0",1762982491956,3.2,153.96,153.93,0.0440105]
["bitfinex-derivatives","SOLF0:USTF0",1762982492450,3.2,153.95,153.93,0.0440105]
["bitfinex-derivatives","SOLF0:USTF0",1762982492643,3.04,153.94,153.87,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982493041,3.04,153.93,153.87,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982493637,3.04,153.91,153.88,0.0483016]
["bitfinex-derivatives","SOLF0:USTF0",1762982496349,3.04,153.9,153.88,0.0483016]
["bitfinex-derivatives","SOLF0:USTF0",1762982505848,0.04902831,153.92,153.88,0.0483016]
["bitfinex-derivatives","SOLF0:USTF0",1762982506049,0.04902831,153.92,153.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762982506249,3.08902831,153.92,153.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762982506452,0.04902831,153.92,153.91,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982509950,3.04,153.98,153.91,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982510256,3.04,153.98,153.95,2.43307432]
["bitfinex-derivatives","SOLF0:USTF0",1762982511159,3.08477863,153.98,153.95,2.48306712]
["bitfinex-derivatives","SOLF0:USTF0",1762982512059,3.08477863,153.98,153.95,0.0499928]
["bitfinex-derivatives","SOLF0:USTF0",1762982512765,7.96212518,153.97,153.95,0.0499928]
["bitfinex-derivatives","SOLF0:USTF0",1762982512964,3.04,153.97,153.95,0.0499928]
["bitfinex-derivatives","SOLF0:USTF0",1762982518264,8.887,153.97,153.95,0.0499928]
["bitfinex-derivatives","SOLF0:USTF0",1762982518467,3.04,153.96,153.95,0.0499928]
["bitfinex-derivatives","SOLF0:USTF0",1762982519062,3.04,153.94,153.86,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982520171,3.08203722,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762982520364,3.08203722,153.92,153.88,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1762982521066,3.04,153.89,153.88,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1762982521264,3.04,153.89,153.8,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982521472,3.04,153.88,153.8,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982521778,3.04,153.87,153.78,19.21963538]
["bitfinex-derivatives","SOLF0:USTF0",1762982522071,3.04,153.87,153.78,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982522268,0.0472326,153.84,153.81,0.04702866]
["bitfinex-derivatives","SOLF0:USTF0",1762982522768,0.0472326,153.84,153.81,3.84424786]
["bitfinex-derivatives","SOLF0:USTF0",1762982523272,0.0472326,153.84,153.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762982526069,3.01,153.9,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762982526268,3.01,153.9,153.81,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982526878,3.01,153.9,153.84,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982527070,0.04506135,153.87,153.84,3.84265]
["bitfinex-derivatives","SOLF0:USTF0",1762982528079,0.04506135,153.87,153.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762982530175,3.05506135,153.87,153.85,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982531984,3.05506135,153.87,153.84,3.84265]
["bitfinex-derivatives","SOLF0:USTF0",1762982533078,3.05506135,153.87,153.84,9.69435]
["bitfinex-derivatives","SOLF0:USTF0",1762982533580,3.05506135,153.87,153.84,5.8971308]
["bitfinex-derivatives","SOLF0:USTF0",1762982534478,3.05506135,153.87,153.84,0.0454308]
["bitfinex-derivatives","SOLF0:USTF0",1762982536180,3.01,153.85,153.84,0.0454308]
["bitfinex-derivatives","SOLF0:USTF0",1762982536380,3.01,153.85,153.79,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982537378,3.01,153.83,153.8,0.04883165]
["bitfinex-derivatives","SOLF0:USTF0",1762982538175,3.01,153.83,153.8,5.90213165]
["bitfinex-derivatives","SOLF0:USTF0",1762982539481,0.04347821,153.84,153.8,5.90213165]
["bitfinex-derivatives","SOLF0:USTF0",1762982539482,0.04347821,153.84,153.82,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982540591,3.01,153.87,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762982540790,3.01,153.88,153.86,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982542186,3.01,153.88,153.85,5.89772028]
["bitfinex-derivatives","SOLF0:USTF0",1762982542382,3.01,153.88,153.85,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1762982542688,3.01,153.87,153.76,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982542892,3.01,153.87,153.78,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982543188,3.01,153.85,153.78,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982543784,3.05826018,153.83,153.8,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1762982544185,3.05826018,153.83,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762982545393,3.05826018,153.83,153.8,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1762982545890,3.01,153.81,153.8,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1762982548693,3.01,153.82,153.8,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1762982549595,3.01,153.82,153.71,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982550196,3.01,153.78,153.69,3.7972192]
["bitfinex-derivatives","SOLF0:USTF0",1762982550498,3.01,153.78,153.69,75.3572192]
["bitfinex-derivatives","SOLF0:USTF0",1762982550790,0.04599266,153.75,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982555095,3.05599266,153.75,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982555490,3.05599266,153.75,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982564999,8.91139266,153.75,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982565306,3.01,153.74,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982571101,3.01,153.74,153.72,5.9020908]
["bitfinex-derivatives","SOLF0:USTF0",1762982571905,3.01,153.74,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982573605,0.04599266,153.75,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982574411,3.05599266,153.75,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982574908,3.05599266,153.75,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982575604,3.05599266,153.75,153.72,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1762982577008,3.05599266,153.75,153.72,2.48178714]
["bitfinex-derivatives","SOLF0:USTF0",1762982577209,3.05599266,153.75,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982578601,0.04599266,153.75,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982578800,0.04599266,153.75,153.74,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982582005,3.01,153.81,153.77,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982582206,3.01,153.81,153.79,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982582615,3.0,153.82,153.79,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982583011,3.04443752,153.82,153.79,2.48370458]
["bitfinex-derivatives","SOLF0:USTF0",1762982583212,0.04443752,153.82,153.81,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982583512,3.0,153.88,153.81,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982583719,3.0,153.88,153.84,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982583910,3.0,153.87,153.84,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982584312,3.04630314,153.87,153.84,2.47960361]
["bitfinex-derivatives","SOLF0:USTF0",1762982585317,3.0,153.86,153.84,2.47960361]
["bitfinex-derivatives","SOLF0:USTF0",1762982588006,3.04630314,153.87,153.84,8.33140361]
["bitfinex-derivatives","SOLF0:USTF0",1762982590116,3.04630314,153.87,153.84,2.47960361]
["bitfinex-derivatives","SOLF0:USTF0",1762982605429,3.04630314,153.87,153.84,8.33140361]
["bitfinex-derivatives","SOLF0:USTF0",1762982608134,3.04630314,153.87,153.84,2.47960361]
["bitfinex-derivatives","SOLF0:USTF0",1762982611734,3.0,153.86,153.84,2.47960361]
["bitfinex-derivatives","SOLF0:USTF0",1762982611937,3.0,153.86,153.84,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1762982613445,8.8513,153.86,153.84,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1762982613640,3.0,153.85,153.84,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1762982621142,8.8515,153.85,153.84,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1762982626246,3.0,153.85,153.84,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1762982627152,7.94161212,153.85,153.84,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1762982629147,3.0,153.83,153.71,15.88061929]
["bitfinex-derivatives","SOLF0:USTF0",1762982629346,3.0,153.83,153.78,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982629948,3.0,153.82,153.78,2.43609634]
["bitfinex-derivatives","SOLF0:USTF0",1762982630250,3.04215013,153.82,153.78,2.479305]
["bitfinex-derivatives","SOLF0:USTF0",1762982632455,3.04215013,153.82,153.78,8.333305]
["bitfinex-derivatives","SOLF0:USTF0",1762982633954,0.04215013,153.82,153.8,8.28939634]
["bitfinex-derivatives","SOLF0:USTF0",1762982638961,0.04215013,153.82,153.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762982639264,3.04215013,153.82,153.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762982639752,3.04215013,153.82,153.78,3.84532994]
["bitfinex-derivatives","SOLF0:USTF0",1762982640157,3.04215013,153.82,153.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762982640564,0.04215013,153.82,153.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762982640951,3.04215013,153.82,153.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762982641156,3.04215013,153.82,153.78,0.04320866]
["bitfinex-derivatives","SOLF0:USTF0",1762982641351,4.94237369,153.81,153.78,0.04320866]
["bitfinex-derivatives","SOLF0:USTF0",1762982641564,3.0,153.8,153.78,0.04320866]
["bitfinex-derivatives","SOLF0:USTF0",1762982644160,8.8535,153.8,153.78,0.04320866]
["bitfinex-derivatives","SOLF0:USTF0",1762982644361,8.8535,153.8,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762982644362,3.17,153.78,153.7,3.80212128]
["bitfinex-derivatives","SOLF0:USTF0",1762982645566,3.21289493,153.76,153.72,0.04217586]
["bitfinex-derivatives","SOLF0:USTF0",1762982645768,3.21289493,153.76,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982647170,3.21289493,153.76,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982656575,3.21289493,153.76,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982657176,3.17,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982661175,9.0253,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982661481,3.17,153.74,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982674008,3.17,153.74,153.72,5.9015888]
["bitfinex-derivatives","SOLF0:USTF0",1762982674398,0.04289493,153.76,153.72,3.84731008]
["bitfinex-derivatives","SOLF0:USTF0",1762982674601,0.04289493,153.76,153.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762982675402,3.07289493,153.76,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982676707,3.03,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982681492,3.03,153.75,153.72,5.9014888]
["bitfinex-derivatives","SOLF0:USTF0",1762982681701,3.03,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982683305,3.03,153.75,153.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762982685910,3.03,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982686713,3.03,153.75,153.72,5.9015888]
["bitfinex-derivatives","SOLF0:USTF0",1762982689312,3.03,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982693809,8.8854,153.75,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982694010,3.03,153.74,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982695413,8.8858,153.74,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982695615,8.01801999,153.73,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982697012,3.03,153.73,153.72,0.0451888]
["bitfinex-derivatives","SOLF0:USTF0",1762982699412,3.03,153.69,153.56,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1762982699625,3.03,153.69,153.62,3.80212128]
["bitfinex-derivatives","SOLF0:USTF0",1762982700322,3.03,153.69,153.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762982700523,3.03,153.67,153.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762982700818,3.03,153.67,153.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762982701416,3.03,153.67,153.58,1.13246229]
["bitfinex-derivatives","SOLF0:USTF0",1762982701725,3.03,153.63,153.58,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982702026,3.03,153.63,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762982702210,3.03,153.63,153.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762982702409,3.03,153.63,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762982705019,3.03,153.63,153.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762982706825,3.03,153.63,153.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762982707015,3.03,153.63,153.56,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982707218,3.2,153.6,153.54,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982709322,3.2,153.6,153.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762982709712,3.2,153.6,153.49,21.03210534]
["bitfinex-derivatives","SOLF0:USTF0",1762982709918,3.2,153.55,153.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762982710118,3.2,153.55,153.54,8.30229238]
["bitfinex-derivatives","SOLF0:USTF0",1762982711727,3.2,153.55,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762982712129,3.2,153.55,153.47,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762982712326,3.24742901,153.53,153.5,8.30369238]
["bitfinex-derivatives","SOLF0:USTF0",1762982712525,0.04742901,153.53,153.52,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982713419,3.24742901,153.53,153.45,1.1333659]
["bitfinex-derivatives","SOLF0:USTF0",1762982713629,3.24742901,153.53,153.5,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982714122,0.04742901,153.53,153.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762982714330,0.04742901,153.53,153.52,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982714833,3.24742901,153.53,153.52,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982715033,3.24742901,153.53,153.45,1.1333659]
["bitfinex-derivatives","SOLF0:USTF0",1762982715237,3.24742901,153.53,153.47,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982715433,5.68642139,153.53,153.39,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762982715638,5.68642139,153.53,153.33,15.88061929]
["bitfinex-derivatives","SOLF0:USTF0",1762982715639,3.24648727,153.48,153.44,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982715821,3.24368211,153.48,153.44,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982716024,0.04368211,153.48,153.46,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982716325,0.04368211,153.48,153.39,20.35753083]
["bitfinex-derivatives","SOLF0:USTF0",1762982716326,0.04368211,153.48,153.47,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982718238,0.04368211,153.48,153.46,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982718533,0.04368211,153.48,153.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762982718736,0.04368211,153.48,153.47,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982720930,0.04368211,153.48,153.46,8.30509238]
["bitfinex-derivatives","SOLF0:USTF0",1762982722531,0.04368211,153.48,153.46,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982724435,3.24368211,153.48,153.46,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982724639,3.24368211,153.48,153.43,8.30639238]
["bitfinex-derivatives","SOLF0:USTF0",1762982725231,3.24368211,153.48,153.43,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982728641,3.24368211,153.48,153.41,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982730158,3.24368211,153.48,153.42,8.30679238]
["bitfinex-derivatives","SOLF0:USTF0",1762982730354,3.24368211,153.48,153.44,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982730844,3.24368211,153.48,153.39,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762982731048,3.24368211,153.48,153.43,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982731453,3.24368211,153.48,153.43,8.30639238]
["bitfinex-derivatives","SOLF0:USTF0",1762982733757,3.24368211,153.48,153.43,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982734557,3.24368211,153.48,153.42,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982734764,3.13,153.46,153.42,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982735057,0.04557649,153.47,153.44,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982735257,0.04941638,153.47,153.46,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982736453,3.13,153.54,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762982736659,3.13,153.54,153.49,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982737161,3.13,153.58,153.51,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982737550,3.13,153.55,153.53,0.04340677]
["bitfinex-derivatives","SOLF0:USTF0",1762982738558,3.13,153.54,153.53,0.04340677]
["bitfinex-derivatives","SOLF0:USTF0",1762982738754,3.13,153.54,153.48,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982738958,3.13,153.51,153.47,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762982739153,3.13,153.51,153.46,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982739961,3.17230218,153.5,153.47,0.02177868]
["bitfinex-derivatives","SOLF0:USTF0",1762982743463,0.04230218,153.5,153.48,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982744165,0.04230218,153.5,153.48,8.30439238]
["bitfinex-derivatives","SOLF0:USTF0",1762982749164,3.13,153.56,153.48,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982749366,3.13,153.56,153.52,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982749663,3.13,153.56,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762982749970,3.17500342,153.55,153.52,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982750171,3.17500342,153.55,153.52,2.48632042]
["bitfinex-derivatives","SOLF0:USTF0",1762982750567,0.04500342,153.55,153.52,2.48632042]
["bitfinex-derivatives","SOLF0:USTF0",1762982750872,0.04500342,153.55,153.54,2.43899238]
["bitfinex-derivatives","SOLF0:USTF0",1762982752472,3.17500342,153.55,153.52,2.48632042]
["bitfinex-derivatives","SOLF0:USTF0",1762982753470,3.17500342,153.55,153.52,0.04732804]
["bitfinex-derivatives","SOLF0:USTF0",1762982761670,9.03800342,153.55,153.52,0.04732804]
["bitfinex-derivatives","SOLF0:USTF0",1762982761882,3.13,153.54,153.52,0.04732804]
["bitfinex-derivatives","SOLF0:USTF0",1762982765680,3.1,153.53,153.44,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982766283,3.1,153.51,153.44,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982766675,0.04949463,153.49,153.44,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982766874,0.04949463,153.49,153.47,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762982767587,3.14949463,153.49,153.47,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762982768475,3.14949463,153.49,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762982770183,3.14949463,153.49,153.44,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982770369,3.14949463,153.49,153.41,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762982770370,3.1,153.48,153.41,75.25714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982770573,3.1,153.48,153.43,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762982771678,3.1,153.48,153.41,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762982771679,3.1,153.46,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762982771890,3.1,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762982772273,3.14634994,153.45,153.39,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982773085,3.14634994,153.45,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762982776694,3.14634994,153.45,153.41,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762982780799,0.04634994,153.45,153.39,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982780990,0.04634994,153.45,153.42,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982781998,0.04634994,153.45,153.43,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762982782398,3.1,153.51,153.42,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982782596,3.1,153.54,153.46,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982782803,3.1,153.54,153.47,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762982783401,0.04785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982783997,0.04785742,153.52,153.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762982785604,3.14785742,153.52,153.49,3.86458907]
["bitfinex-derivatives","SOLF0:USTF0",1762982785801,0.04785742,153.52,153.49,3.86458907]
["bitfinex-derivatives","SOLF0:USTF0",1762982786302,0.04785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982786797,3.14785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982786997,3.14785742,153.52,153.49,5.91244474]
["bitfinex-derivatives","SOLF0:USTF0",1762982789202,3.14785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982790710,0.04785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982791812,0.04785742,153.52,153.49,5.91244474]
["bitfinex-derivatives","SOLF0:USTF0",1762982792008,3.14785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982798802,3.14785742,153.52,153.49,5.91244474]
["bitfinex-derivatives","SOLF0:USTF0",1762982804924,3.14785742,153.52,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982807426,3.31,153.51,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982810425,3.31,153.5,153.49,0.04744474]
["bitfinex-derivatives","SOLF0:USTF0",1762982817124,3.31,153.5,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762982817530,3.31,153.5,153.41,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982817829,3.31,153.49,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762982818234,3.35753299,153.49,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762982819934,3.31,153.48,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762982820830,3.31,153.47,153.41,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982821028,3.31,153.45,153.41,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982821229,3.31,153.45,153.38,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982821535,3.35193779,153.43,153.38,3.81714433]
["bitfinex-derivatives","SOLF0:USTF0",1762982821738,3.35193779,153.43,153.37,72.55395679]
["bitfinex-derivatives","SOLF0:USTF0",1762982822034,3.35193779,153.43,153.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762982822234,5.8671,153.44,153.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762982822235,3.31,153.41,153.38,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762982822831,3.31,153.41,153.36,8.31738276]
["bitfinex-derivatives","SOLF0:USTF0",1762982823037,3.12387676,153.4,153.36,8.31738276]
["bitfinex-derivatives","SOLF0:USTF0",1762982824433,3.12387676,153.4,153.34,8.31808276]
["bitfinex-derivatives","SOLF0:USTF0",1762982827532,3.12387676,153.4,153.34,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982828131,3.08,153.39,153.34,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982828643,3.08,153.39,153.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762982828833,3.08,153.39,153.32,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982829034,3.08,153.39,153.33,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982829339,3.12820322,153.38,153.32,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982829737,3.12820322,153.38,153.32,8.31878276]
["bitfinex-derivatives","SOLF0:USTF0",1762982831339,3.12820322,153.38,153.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762982831638,3.12820322,153.38,153.31,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982831841,3.12820322,153.38,153.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762982832139,3.08,153.36,153.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762982832343,3.08,153.34,153.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762982835349,3.08,153.34,153.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762982835741,3.08,153.33,153.27,3.78191756]
["bitfinex-derivatives","SOLF0:USTF0",1762982835944,3.08,153.31,153.27,3.78191756]
["bitfinex-derivatives","SOLF0:USTF0",1762982836344,0.04379803,153.32,153.29,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982836536,0.04379803,153.32,153.31,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982836742,3.08,153.37,153.31,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982836938,3.08,153.37,153.34,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982837846,3.12197595,153.37,153.34,2.48937457]
["bitfinex-derivatives","SOLF0:USTF0",1762982838446,3.12197595,153.37,153.34,0.04189181]
["bitfinex-derivatives","SOLF0:USTF0",1762982839046,3.08,153.36,153.34,0.04189181]
["bitfinex-derivatives","SOLF0:USTF0",1762982839252,3.08,153.36,153.3,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982839449,3.08,153.36,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762982839450,3.08,153.31,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762982839756,3.08,153.31,153.28,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982840146,3.08,153.31,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762982840353,3.12113262,153.31,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762982842053,3.12113262,153.31,153.27,7.2078348]
["bitfinex-derivatives","SOLF0:USTF0",1762982846259,3.12113262,153.31,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762982850058,0.04113262,153.31,153.27,7.2078348]
["bitfinex-derivatives","SOLF0:USTF0",1762982850259,0.04113262,153.31,153.28,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982851462,0.04113262,153.31,153.3,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982855564,3.22,153.41,153.3,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982855760,3.22,153.41,153.34,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982856062,3.22,153.4,153.34,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982856457,3.22,153.38,153.35,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1762982858466,3.22,153.38,153.35,5.91831308]
["bitfinex-derivatives","SOLF0:USTF0",1762982858667,3.26441433,153.39,153.35,5.91831308]
["bitfinex-derivatives","SOLF0:USTF0",1762982858863,3.26441433,153.39,153.36,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982859268,0.04441433,153.39,153.36,8.31748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982859461,0.04441433,153.39,153.36,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982859862,0.04441433,153.39,153.36,8.31748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982862868,3.26441433,153.39,153.35,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1762982864263,3.22,153.38,153.35,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1762982868074,9.0895,153.38,153.35,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1762982868370,3.22,153.37,153.35,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1762982882280,3.22,153.38,153.35,5.91851308]
["bitfinex-derivatives","SOLF0:USTF0",1762982882589,0.04441433,153.39,153.35,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1762982882788,0.04441433,153.39,153.36,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982883090,3.27441433,153.39,153.36,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982883286,0.04441433,153.39,153.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762982883986,3.23,153.44,153.38,2.44748276]
["bitfinex-derivatives","SOLF0:USTF0",1762982884782,3.23,153.44,153.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762982884990,0.04559246,153.4,153.37,3.86846129]
["bitfinex-derivatives","SOLF0:USTF0",1762982886282,0.04559246,153.4,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762982895878,11.89342373,153.51,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762982896081,3.24,153.49,153.37,3.82258844]
["bitfinex-derivatives","SOLF0:USTF0",1762982896987,3.24,153.44,153.41,0.04187342]
["bitfinex-derivatives","SOLF0:USTF0",1762982897193,3.24,153.44,153.41,0.0417366]
["bitfinex-derivatives","SOLF0:USTF0",1762982898990,3.24,153.44,153.41,5.9098366]
["bitfinex-derivatives","SOLF0:USTF0",1762982902594,3.24,153.44,153.41,0.0417366]
["bitfinex-derivatives","SOLF0:USTF0",1762982902987,3.24,153.44,153.41,5.9098366]
["bitfinex-derivatives","SOLF0:USTF0",1762982903998,3.24,153.44,153.41,0.0417366]
["bitfinex-derivatives","SOLF0:USTF0",1762982904386,3.24,153.43,153.41,0.0417366]
["bitfinex-derivatives","SOLF0:USTF0",1762982905190,9.1075,153.43,153.41,0.0417366]
["bitfinex-derivatives","SOLF0:USTF0",1762982905389,9.1075,153.43,153.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762982905390,3.24,153.42,153.33,3.82258844]
["bitfinex-derivatives","SOLF0:USTF0",1762982905992,3.24,153.41,153.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762982906388,3.24,153.39,153.37,5.91731655]
["bitfinex-derivatives","SOLF0:USTF0",1762982906696,0.04908359,153.4,153.37,0.04761655]
["bitfinex-derivatives","SOLF0:USTF0",1762982907688,0.04908359,153.4,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762982909100,3.28908359,153.4,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762982912597,0.04908359,153.4,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762982918002,0.04908359,153.4,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762982926610,0.04908359,153.4,153.38,3.82258844]
["bitfinex-derivatives","SOLF0:USTF0",1762982926611,3.19,153.47,153.43,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762982927308,3.19,153.47,153.41,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762982927705,3.23308655,153.46,153.42,0.04125133]
["bitfinex-derivatives","SOLF0:USTF0",1762982929009,3.23308655,153.46,153.42,5.90895133]
["bitfinex-derivatives","SOLF0:USTF0",1762982935114,3.23308655,153.46,153.43,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762982936011,3.23308655,153.46,153.42,0.04125133]
["bitfinex-derivatives","SOLF0:USTF0",1762982936217,3.23308655,153.46,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762982941820,3.23308655,153.46,153.43,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762982943013,3.23308655,153.46,153.44,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762982945915,0.04308655,153.46,153.44,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762982946823,0.04308655,153.46,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762982947823,0.04308655,153.46,153.45,8.31192562]
["bitfinex-derivatives","SOLF0:USTF0",1762982953322,0.04308655,153.46,153.45,2.44522562]
["bitfinex-derivatives","SOLF0:USTF0",1762982961134,3.15,153.5,153.47,2.44522562]
["bitfinex-derivatives","SOLF0:USTF0",1762982961738,3.15,153.5,153.47,8.31102562]
["bitfinex-derivatives","SOLF0:USTF0",1762982962131,3.1959582,153.5,153.47,8.35659187]
["bitfinex-derivatives","SOLF0:USTF0",1762982966042,3.1959582,153.5,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762982967341,3.1959582,153.5,153.47,2.49079187]
["bitfinex-derivatives","SOLF0:USTF0",1762982967532,3.1959582,153.5,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982969338,3.1959582,153.5,153.47,5.91136625]
["bitfinex-derivatives","SOLF0:USTF0",1762982973141,0.0459582,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762982977747,3.2159582,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762982978246,3.2159582,153.5,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982979046,3.2159582,153.5,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762982979452,3.2159582,153.5,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982982750,5.66118382,153.5,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982982953,3.17,153.49,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982984747,9.0352,153.49,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982984949,3.17,153.48,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982985453,4.47,153.48,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982986149,3.17,153.48,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982986746,4.47,153.48,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982986945,3.17,153.48,153.47,0.04556625]
["bitfinex-derivatives","SOLF0:USTF0",1762982988959,3.17,153.43,153.33,15.88061929]
["bitfinex-derivatives","SOLF0:USTF0",1762982989256,3.17,153.43,153.37,2.44522562]
["bitfinex-derivatives","SOLF0:USTF0",1762982989661,3.17,153.43,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762982989954,3.21213625,153.42,153.39,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1762982992162,0.04213625,153.42,153.39,8.36245212]
["bitfinex-derivatives","SOLF0:USTF0",1762982992352,3.21213625,153.42,153.39,8.36245212]
["bitfinex-derivatives","SOLF0:USTF0",1762982993562,3.21213625,153.42,153.39,2.49365212]
["bitfinex-derivatives","SOLF0:USTF0",1762982996949,3.21213625,153.42,153.39,8.36245212]
["bitfinex-derivatives","SOLF0:USTF0",1762983000564,0.04213625,153.42,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762983000866,3.21213625,153.42,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762983003264,3.21213625,153.42,153.39,2.49365212]
["bitfinex-derivatives","SOLF0:USTF0",1762983004173,3.21213625,153.42,153.39,8.36245212]
["bitfinex-derivatives","SOLF0:USTF0",1762983004956,3.21213625,153.42,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762983007270,3.21213625,153.42,153.39,2.49365212]
["bitfinex-derivatives","SOLF0:USTF0",1762983008162,3.21213625,153.42,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762983009269,0.04213625,153.42,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762983010471,3.17213625,153.42,153.39,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1762983014366,0.04213625,153.42,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762983015164,0.04213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983018872,3.17213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983019073,3.17213625,153.42,153.39,3.87141417]
["bitfinex-derivatives","SOLF0:USTF0",1762983019773,9.03993625,153.42,153.39,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1762983020076,3.13,153.41,153.39,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1762983020573,3.13,153.4,153.39,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1762983021474,3.17213625,153.42,153.39,3.87141417]
["bitfinex-derivatives","SOLF0:USTF0",1762983021780,0.04213625,153.42,153.39,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1762983021975,0.04213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983022171,3.17213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983025980,0.04213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983026179,3.17213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983028180,0.04213625,153.42,153.41,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983028479,3.13,153.46,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762983028680,3.13,153.51,153.44,7.64597534]
["bitfinex-derivatives","SOLF0:USTF0",1762983028884,3.13,153.51,153.49,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983030185,3.13,153.51,153.48,0.04375228]
["bitfinex-derivatives","SOLF0:USTF0",1762983036477,8.16231764,153.5,153.39,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983036787,3.82298767,153.51,153.39,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983036788,3.2,153.48,153.39,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983037181,3.2,153.48,153.43,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762983037392,0.04730547,153.47,153.44,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1762983037582,3.24730547,153.47,153.44,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1762983042091,9.11320547,153.47,153.44,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1762983042290,3.2,153.46,153.44,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1762983043191,3.2,153.45,153.44,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1762983043392,3.2,153.45,153.39,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762983044096,3.2,153.44,153.36,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983044286,3.24523222,153.42,153.38,0.04801042]
["bitfinex-derivatives","SOLF0:USTF0",1762983045198,3.24523222,153.42,153.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762983045697,3.24523222,153.42,153.38,5.91721042]
["bitfinex-derivatives","SOLF0:USTF0",1762983045993,3.24523222,153.42,153.38,0.04801042]
["bitfinex-derivatives","SOLF0:USTF0",1762983046390,3.24523222,153.42,153.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762983048802,3.24523222,153.42,153.4,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762983048803,0.04523222,153.42,153.4,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762983051499,0.04523222,153.42,153.4,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762983061110,3.2,153.47,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762983061707,3.2,153.51,153.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762983062011,3.2,153.5,153.42,3.82298767]
["bitfinex-derivatives","SOLF0:USTF0",1762983062207,3.24598974,153.48,153.45,0.04200517]
["bitfinex-derivatives","SOLF0:USTF0",1762983062898,0.04598974,153.48,153.45,0.04200517]
["bitfinex-derivatives","SOLF0:USTF0",1762983063103,3.29598974,153.48,153.45,0.04200517]
["bitfinex-derivatives","SOLF0:USTF0",1762983063303,3.29598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983066823,0.04598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983069514,3.29598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983071016,0.04598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983075022,3.29598974,153.48,153.45,2.48654676]
["bitfinex-derivatives","SOLF0:USTF0",1762983076324,3.29598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983077124,0.04598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983077525,3.29598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983079315,0.04598974,153.48,153.46,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762983079622,0.04598974,153.48,153.47,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983079825,3.25,153.53,153.47,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983080020,3.25,153.53,153.49,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983080810,3.25,153.53,153.49,2.48831718]
["bitfinex-derivatives","SOLF0:USTF0",1762983080811,3.29705915,153.53,153.49,2.48831718]
["bitfinex-derivatives","SOLF0:USTF0",1762983081315,3.29705915,153.53,153.49,8.35321718]
["bitfinex-derivatives","SOLF0:USTF0",1762983081515,3.29705915,153.53,153.49,5.90867559]
["bitfinex-derivatives","SOLF0:USTF0",1762983087225,3.29705915,153.53,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762983089026,3.29705915,153.53,153.49,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1762983089521,3.29705915,153.53,153.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762983090424,5.74160074,153.53,153.49,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1762983090722,3.25,153.5,153.49,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1762983101835,3.21,153.52,153.49,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1762983102427,3.25705915,153.53,153.5,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983102630,0.04705915,153.53,153.51,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983103734,0.04705915,153.53,153.51,8.30874159]
["bitfinex-derivatives","SOLF0:USTF0",1762983105541,3.21,153.59,153.51,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983105738,3.21,153.59,153.49,0.04377559]
["bitfinex-derivatives","SOLF0:USTF0",1762983105739,4.99182398,153.58,153.53,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983105943,3.21,153.58,153.55,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983106247,3.21,153.62,153.55,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983106449,3.21,153.61,153.55,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983106949,3.25904033,153.6,153.56,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1762983107645,3.25904033,153.6,153.57,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983107951,0.04904033,153.6,153.59,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983110248,3.25904033,153.6,153.56,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1762983111848,3.21,153.59,153.56,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1762983112051,3.21,153.57,153.56,0.04137954]
["bitfinex-derivatives","SOLF0:USTF0",1762983112355,3.21,153.57,153.5,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762983112657,3.21,153.55,153.5,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762983112954,3.21,153.55,153.5,76.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762983113153,3.21,153.53,153.51,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1762983113349,3.25315416,153.54,153.51,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1762983114550,0.04315416,153.54,153.51,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1762983116354,0.04315416,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762983118458,3.25315416,153.54,153.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762983118856,3.25315416,153.54,153.51,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1762983120250,3.25315416,153.54,153.51,5.91069102]
["bitfinex-derivatives","SOLF0:USTF0",1762983121158,3.25315416,153.54,153.52,8.30834159]
["bitfinex-derivatives","SOLF0:USTF0",1762983121159,0.04315416,153.54,153.52,8.30834159]
["bitfinex-derivatives","SOLF0:USTF0",1762983126852,3.11,153.59,153.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762983128068,3.15834764,153.59,153.56,5.90786275]
["bitfinex-derivatives","SOLF0:USTF0",1762983128562,0.04834764,153.59,153.57,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762983130061,3.11,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762983130268,3.11,153.65,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762983130458,3.11,153.65,153.59,2.44454159]
["bitfinex-derivatives","SOLF0:USTF0",1762983130659,3.11,153.65,153.61,8.30484159]
["bitfinex-derivatives","SOLF0:USTF0",1762983130865,3.11,153.65,153.6,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983131059,3.11,153.65,153.61,0.05010013]
["bitfinex-derivatives","SOLF0:USTF0",1762983131367,0.04254002,153.64,153.61,0.05010013]
["bitfinex-derivatives","SOLF0:USTF0",1762983132064,0.04254002,153.64,153.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762983133164,0.04254002,153.64,153.63,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983133364,3.11,153.68,153.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762983133858,3.11,153.68,153.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762983134058,3.11,153.73,153.66,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983134361,3.11,153.7,153.68,0.04955689]
["bitfinex-derivatives","SOLF0:USTF0",1762983134562,3.11,153.7,153.56,19.13779629]
["bitfinex-derivatives","SOLF0:USTF0",1762983134563,3.11,153.7,153.67,0.04176213]
["bitfinex-derivatives","SOLF0:USTF0",1762983134856,3.15991728,153.7,153.67,0.04598602]
["bitfinex-derivatives","SOLF0:USTF0",1762983135063,9.01711728,153.7,153.67,0.04598602]
["bitfinex-derivatives","SOLF0:USTF0",1762983135271,3.15991728,153.7,153.67,0.04598602]
["bitfinex-derivatives","SOLF0:USTF0",1762983136471,3.11,153.69,153.67,0.04598602]
["bitfinex-derivatives","SOLF0:USTF0",1762983138770,3.11,153.68,153.67,0.04598602]
["bitfinex-derivatives","SOLF0:USTF0",1762983140375,3.11,153.69,153.67,0.04598602]
["bitfinex-derivatives","SOLF0:USTF0",1762983148972,3.11,153.69,153.63,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983149177,3.11,153.69,153.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762983149964,3.11,153.69,153.64,0.04338496]
["bitfinex-derivatives","SOLF0:USTF0",1762983150165,3.11,153.68,153.64,0.04338496]
["bitfinex-derivatives","SOLF0:USTF0",1762983151187,3.11,153.68,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762983151471,0.04991728,153.7,153.64,0.04338496]
["bitfinex-derivatives","SOLF0:USTF0",1762983152080,3.15991728,153.7,153.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762983152376,0.04991728,153.7,153.66,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983152575,0.04991728,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762983153775,3.02991728,153.7,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762983154867,3.02991728,153.7,153.67,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1762983160380,3.02991728,153.7,153.67,5.90304913]
["bitfinex-derivatives","SOLF0:USTF0",1762983160580,0.04991728,153.7,153.67,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1762983160782,3.02991728,153.7,153.67,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1762983162174,3.02991728,153.7,153.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762983163878,0.04991728,153.7,153.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762983168382,0.04991728,153.7,153.69,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983169989,3.02991728,153.7,153.69,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983170189,3.02991728,153.7,153.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762983171298,0.04991728,153.7,153.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762983177497,3.02991728,153.7,153.67,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1762983177698,0.04991728,153.7,153.67,0.04494913]
["bitfinex-derivatives","SOLF0:USTF0",1762983178496,0.04991728,153.7,153.69,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983178696,2.98,153.74,153.69,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983179395,2.98,153.74,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762983179698,3.0247786,153.74,153.7,5.90064111]
["bitfinex-derivatives","SOLF0:USTF0",1762983180287,3.0247786,153.74,153.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762983180493,3.0247786,153.74,153.7,0.04374111]
["bitfinex-derivatives","SOLF0:USTF0",1762983182599,3.12,153.72,153.7,0.04374111]
["bitfinex-derivatives","SOLF0:USTF0",1762983185507,8.9764,153.72,153.7,0.04374111]
["bitfinex-derivatives","SOLF0:USTF0",1762983185711,3.12,153.71,153.7,0.04374111]
["bitfinex-derivatives","SOLF0:USTF0",1762983187307,3.12,153.71,153.61,73.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762983187507,3.12,153.69,153.61,3.81126918]
["bitfinex-derivatives","SOLF0:USTF0",1762983188513,3.12,153.66,153.63,0.04727066]
["bitfinex-derivatives","SOLF0:USTF0",1762983189313,3.12,153.66,153.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762983189704,3.16263822,153.67,153.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762983193218,3.16263822,153.67,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762983199121,0.04263822,153.67,153.65,8.29764488]
["bitfinex-derivatives","SOLF0:USTF0",1762983199814,3.12,153.72,153.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762983200021,3.12,153.72,153.69,8.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1762983200925,3.16226682,153.72,153.69,8.34337471]
["bitfinex-derivatives","SOLF0:USTF0",1762983201519,3.16226682,153.72,153.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762983201928,0.04226682,153.72,153.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762983202416,0.04226682,153.72,153.71,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983203711,3.12,153.75,153.71,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983204719,3.16722007,153.75,153.71,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983205318,3.16722007,153.75,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762983205623,3.16722007,153.75,153.69,73.54627471]
["bitfinex-derivatives","SOLF0:USTF0",1762983205821,9.02242007,153.75,153.69,79.40357471]
["bitfinex-derivatives","SOLF0:USTF0",1762983206123,3.12,153.74,153.69,79.40357471]
["bitfinex-derivatives","SOLF0:USTF0",1762983207019,3.12,153.74,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762983207422,3.12,153.74,153.69,73.54627471]
["bitfinex-derivatives","SOLF0:USTF0",1762983207922,3.12,153.74,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762983208422,3.12,153.74,153.69,79.40337471]
["bitfinex-derivatives","SOLF0:USTF0",1762983208614,3.12,153.74,153.69,73.54627471]
["bitfinex-derivatives","SOLF0:USTF0",1762983209213,3.12,153.74,153.71,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983209611,3.12,153.74,153.71,8.29524488]
["bitfinex-derivatives","SOLF0:USTF0",1762983210413,0.04722007,153.75,153.73,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983211928,0.04722007,153.75,153.73,8.29434488]
["bitfinex-derivatives","SOLF0:USTF0",1762983216330,0.04722007,153.75,153.73,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983217027,0.04722007,153.75,153.73,8.29454488]
["bitfinex-derivatives","SOLF0:USTF0",1762983218724,3.03,153.8,153.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762983219027,3.03,153.8,153.77,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983219931,3.07634835,153.8,153.77,2.48717154]
["bitfinex-derivatives","SOLF0:USTF0",1762983221535,0.04634835,153.8,153.79,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983222332,3.07634835,153.8,153.79,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983223133,0.04634835,153.8,153.79,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983223337,3.03,153.84,153.79,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983223533,3.03,153.84,153.82,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983223740,3.03,153.84,153.8,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983224338,3.07132379,153.84,153.8,2.48419149]
["bitfinex-derivatives","SOLF0:USTF0",1762983225041,3.07132379,153.84,153.8,8.33729149]
["bitfinex-derivatives","SOLF0:USTF0",1762983229845,3.07132379,153.84,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762983230238,3.07132379,153.84,153.8,2.48419149]
["bitfinex-derivatives","SOLF0:USTF0",1762983230637,3.07132379,153.84,153.8,8.33729149]
["bitfinex-derivatives","SOLF0:USTF0",1762983238852,3.07132379,153.84,153.8,2.48419149]
["bitfinex-derivatives","SOLF0:USTF0",1762983239252,3.03,153.83,153.8,2.48419149]
["bitfinex-derivatives","SOLF0:USTF0",1762983239453,3.03,153.83,153.8,0.04544661]
["bitfinex-derivatives","SOLF0:USTF0",1762983242050,3.03,153.8,153.74,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983242644,3.03,153.8,153.72,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983243046,3.07,153.77,153.72,2.43874488]
["bitfinex-derivatives","SOLF0:USTF0",1762983243347,3.07,153.77,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983245057,8.9244,153.77,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983245256,3.07,153.76,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983245963,3.11402978,153.78,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983248246,3.07,153.76,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983248760,3.07,153.75,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983261368,3.07,153.77,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983261758,3.07,153.77,153.74,5.89934813]
["bitfinex-derivatives","SOLF0:USTF0",1762983262779,3.07,153.77,153.74,0.04394813]
["bitfinex-derivatives","SOLF0:USTF0",1762983263577,3.07,153.77,153.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762983264174,3.07,153.74,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762983264373,3.07,153.72,153.7,0.04856771]
["bitfinex-derivatives","SOLF0:USTF0",1762983265077,0.04360703,153.73,153.7,0.04856771]
["bitfinex-derivatives","SOLF0:USTF0",1762983265280,0.04360703,153.73,153.7,3.85625666]
["bitfinex-derivatives","SOLF0:USTF0",1762983265671,0.04360703,153.73,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762983271380,3.07,153.78,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762983271583,3.07,153.78,153.74,9.66308895]
["bitfinex-derivatives","SOLF0:USTF0",1762983272382,3.11385256,153.78,153.74,9.70629057]
["bitfinex-derivatives","SOLF0:USTF0",1762983272778,3.11385256,153.78,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762983273169,3.11385256,153.78,153.74,3.85089057]
["bitfinex-derivatives","SOLF0:USTF0",1762983277288,3.11385256,153.78,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762983278987,0.04385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983294897,0.04385256,153.78,153.75,3.80768895]
["bitfinex-derivatives","SOLF0:USTF0",1762983295099,0.04385256,153.78,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762983300305,3.21385256,153.78,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762983300508,3.21385256,153.78,153.76,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762983300807,0.04385256,153.78,153.76,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762983302206,0.04385256,153.78,153.76,76.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762983304110,0.04385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983304111,3.05385256,153.78,153.74,71.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983307213,3.05385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983308503,3.05385256,153.78,153.74,71.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983309314,3.05385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983311612,3.05385256,153.78,153.74,71.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983312308,0.04385256,153.78,153.74,71.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983312811,3.05385256,153.78,153.74,71.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983313207,3.05385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983313412,3.05385256,153.78,153.74,71.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983314012,3.05385256,153.78,153.74,76.89860162]
["bitfinex-derivatives","SOLF0:USTF0",1762983314711,3.05385256,153.78,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762983314905,3.05385256,153.78,153.75,8.2902163]
["bitfinex-derivatives","SOLF0:USTF0",1762983317002,3.05385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983317208,3.01,153.76,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983317710,7.93924003,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983318515,3.01,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983321517,7.93286456,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983323323,3.01,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983327726,3.05385256,153.78,153.74,2.47841792]
["bitfinex-derivatives","SOLF0:USTF0",1762983328215,3.05385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983328923,3.01,153.77,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983329625,3.01,153.77,153.74,2.47841792]
["bitfinex-derivatives","SOLF0:USTF0",1762983330727,3.05385256,153.78,153.74,8.33371792]
["bitfinex-derivatives","SOLF0:USTF0",1762983330929,3.05385256,153.78,153.76,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983331322,0.04385256,153.78,153.76,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983338136,0.04385256,153.78,153.76,8.2898163]
["bitfinex-derivatives","SOLF0:USTF0",1762983338522,3.29385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983339536,3.25,153.77,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983340930,0.04385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983341131,0.04385256,153.78,153.75,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983342826,0.04385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983343231,0.04385256,153.78,153.75,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983343431,3.29385256,153.78,153.75,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983345138,3.29385256,153.78,153.75,8.2903163]
["bitfinex-derivatives","SOLF0:USTF0",1762983345344,0.04385256,153.78,153.75,8.2903163]
["bitfinex-derivatives","SOLF0:USTF0",1762983347544,0.04385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983348342,3.29385256,153.78,153.75,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983348942,3.29385256,153.78,153.75,8.2902163]
["bitfinex-derivatives","SOLF0:USTF0",1762983350548,3.29385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983350749,0.04385256,153.78,153.77,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983361960,3.29385256,153.78,153.75,2.4352163]
["bitfinex-derivatives","SOLF0:USTF0",1762983362154,3.29385256,153.78,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983362957,3.21,153.77,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983364359,3.21,153.76,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983372264,3.21,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983386267,9.0651,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983390569,3.21,153.75,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983390771,3.21,153.77,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983392572,9.0644,153.77,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983392876,3.15,153.76,153.74,0.04320162]
["bitfinex-derivatives","SOLF0:USTF0",1762983399178,3.15,153.76,153.74,5.89870162]
["bitfinex-derivatives","SOLF0:USTF0",1762983399378,3.19385256,153.78,153.74,5.89870162]
["bitfinex-derivatives","SOLF0:USTF0",1762983404191,3.19385256,153.78,153.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762983407897,0.04385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983411001,3.19385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983411390,0.04385256,153.78,153.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762983415905,0.04385256,153.78,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762983418002,3.15,153.87,153.75,74.76778468]
["bitfinex-derivatives","SOLF0:USTF0",1762983418303,3.15,153.86,153.78,3.80778468]
["bitfinex-derivatives","SOLF0:USTF0",1762983418694,3.15,153.86,153.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762983418907,3.19656371,153.86,153.82,5.89860319]
["bitfinex-derivatives","SOLF0:USTF0",1762983421004,9.04756371,153.86,153.82,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1762983421201,3.15,153.85,153.82,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1762983422397,3.01,153.8,153.73,3.80778468]
["bitfinex-derivatives","SOLF0:USTF0",1762983423212,3.01,153.8,153.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762983423402,3.0566746,153.8,153.76,5.90414784]
["bitfinex-derivatives","SOLF0:USTF0",1762983424799,3.0566746,153.8,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762983425107,0.0466746,153.8,153.76,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1762983425796,0.0466746,153.8,153.76,3.85733252]
["bitfinex-derivatives","SOLF0:USTF0",1762983426203,0.0466746,153.8,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762983428908,3.01,153.86,153.79,3.80778468]
["bitfinex-derivatives","SOLF0:USTF0",1762983429505,3.01,153.86,153.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762983429809,3.05273193,153.86,153.82,5.90048498]
["bitfinex-derivatives","SOLF0:USTF0",1762983432012,3.05273193,153.86,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983432511,3.01,153.85,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983433102,8.8614,153.85,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983433418,0.04273193,153.86,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983433419,3.01,153.84,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983436902,3.05273193,153.86,153.82,5.90048498]
["bitfinex-derivatives","SOLF0:USTF0",1762983437609,3.05273193,153.86,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983439314,3.05273193,153.86,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762983440216,3.05273193,153.86,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762983443222,3.05273193,153.86,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983443924,3.05273193,153.86,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762983444222,3.05273193,153.86,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983444419,3.05273193,153.86,153.82,2.48121267]
["bitfinex-derivatives","SOLF0:USTF0",1762983444821,3.05273193,153.86,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762983445223,3.05273193,153.86,153.82,2.48121267]
["bitfinex-derivatives","SOLF0:USTF0",1762983445423,3.05273193,153.86,153.82,8.33361267]
["bitfinex-derivatives","SOLF0:USTF0",1762983445622,3.05273193,153.86,153.82,2.48121267]
["bitfinex-derivatives","SOLF0:USTF0",1762983446021,8.90373193,153.86,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983446219,3.01,153.85,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983446530,3.01,153.84,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983446828,3.01,153.83,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983449227,3.01,153.85,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983460240,3.3,153.83,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983462341,3.3,153.84,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983474756,3.3,153.84,153.82,5.90048498]
["bitfinex-derivatives","SOLF0:USTF0",1762983479563,3.3,153.84,153.82,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1762983482055,5.89363193,153.86,153.82,2.48121267]
["bitfinex-derivatives","SOLF0:USTF0",1762983482056,3.34273193,153.86,153.82,2.48121267]
["bitfinex-derivatives","SOLF0:USTF0",1762983482258,3.3,153.91,153.84,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983482456,3.04,153.95,153.89,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983482660,3.04,153.93,153.89,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983482851,3.04,153.93,153.91,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983483056,3.04,153.96,153.91,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983483364,3.04,153.94,153.92,0.04119876]
["bitfinex-derivatives","SOLF0:USTF0",1762983484864,3.04,153.92,153.84,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983485066,3.04,153.9,153.84,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983485365,3.04,153.9,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762983485861,3.04,153.88,153.86,0.04312539]
["bitfinex-derivatives","SOLF0:USTF0",1762983488465,3.04,153.88,153.86,8.32695308]
["bitfinex-derivatives","SOLF0:USTF0",1762983489166,0.04755534,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762983489966,0.04755534,153.89,153.88,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983494168,0.04755534,153.89,153.88,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983494673,3.08755534,153.89,153.88,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983495467,0.04755534,153.89,153.88,2.43312769]
["bitfinex-derivatives","SOLF0:USTF0",1762983498884,0.04755534,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762983499882,31.65286166,154.02,153.86,3.84137081]
["bitfinex-derivatives","SOLF0:USTF0",1762983499883,3.04,153.96,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762983500075,3.04,153.96,153.9,3.79824542]
["bitfinex-derivatives","SOLF0:USTF0",1762983500981,3.04,153.94,153.91,0.04943845]
["bitfinex-derivatives","SOLF0:USTF0",1762983501178,3.08593384,153.94,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983502086,3.04,153.92,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983503984,3.04,153.93,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983504379,3.04,153.93,153.91,5.89269815]
["bitfinex-derivatives","SOLF0:USTF0",1762983506880,3.08593384,153.94,153.91,5.89269815]
["bitfinex-derivatives","SOLF0:USTF0",1762983510982,3.08593384,153.94,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762983511382,0.04593384,153.94,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762983513492,3.32593384,153.94,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983515191,3.32593384,153.94,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762983520695,0.04593384,153.94,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762983521688,3.32593384,153.94,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983522599,3.32593384,153.94,153.91,5.89279815]
["bitfinex-derivatives","SOLF0:USTF0",1762983522897,3.32593384,153.94,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983523193,0.04593384,153.94,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762983532097,0.04593384,153.94,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762983538710,3.32593384,153.94,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983539412,0.04593384,153.94,153.91,0.04379815]
["bitfinex-derivatives","SOLF0:USTF0",1762983541317,0.04593384,153.94,153.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762983544014,3.02,154.0,153.92,3.79824542]
["bitfinex-derivatives","SOLF0:USTF0",1762983544212,3.02,154.0,153.93,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762983545004,0.04607107,153.98,153.95,0.04136336]
["bitfinex-derivatives","SOLF0:USTF0",1762983545204,0.04607107,153.98,153.95,5.88846336]
["bitfinex-derivatives","SOLF0:USTF0",1762983545415,3.06607107,153.98,153.95,5.88846336]
["bitfinex-derivatives","SOLF0:USTF0",1762983550212,0.04607107,153.98,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762983553406,3.02,154.04,154.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983553718,3.02,154.03,154.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983554412,3.05315491,154.03,154.0,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1762983554914,3.02,154.01,154.0,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1762983555218,7.92965376,154.01,154.0,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1762983555912,5.8457,154.0,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762983556108,3.02,153.99,153.92,3.79824542]
["bitfinex-derivatives","SOLF0:USTF0",1762983556511,3.02,153.99,153.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983557113,3.0693176,153.99,153.95,5.89562884]
["bitfinex-derivatives","SOLF0:USTF0",1762983557715,3.0693176,153.99,153.95,0.04852884]
["bitfinex-derivatives","SOLF0:USTF0",1762983558420,3.02,153.98,153.95,0.04852884]
["bitfinex-derivatives","SOLF0:USTF0",1762983558807,3.02,153.96,153.95,0.04852884]
["bitfinex-derivatives","SOLF0:USTF0",1762983566029,3.02,153.96,153.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762983566030,5.8477,153.95,153.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762983566232,3.02,153.94,153.89,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983566524,3.02,153.94,153.87,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983566730,8.868,153.94,153.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762983567027,3.02,153.93,153.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762983567329,3.06496594,153.92,153.89,8.3277225]
["bitfinex-derivatives","SOLF0:USTF0",1762983569432,3.06496594,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983571229,0.04496594,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983571827,0.04496594,153.92,153.91,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983577123,0.04496594,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983577328,0.04496594,153.92,153.91,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983581637,3.02,153.95,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762983582738,3.06929111,153.95,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762983582932,3.06929111,153.95,153.89,0.04801731]
["bitfinex-derivatives","SOLF0:USTF0",1762983583634,3.16,153.93,153.89,0.04801731]
["bitfinex-derivatives","SOLF0:USTF0",1762983585238,3.16,153.93,153.89,8.3278225]
["bitfinex-derivatives","SOLF0:USTF0",1762983586438,3.16,153.93,153.89,2.4781225]
["bitfinex-derivatives","SOLF0:USTF0",1762983587326,3.16,153.93,153.89,0.04801731]
["bitfinex-derivatives","SOLF0:USTF0",1762983588735,3.16,153.92,153.89,0.04801731]
["bitfinex-derivatives","SOLF0:USTF0",1762983595743,3.16,153.92,153.89,5.89771731]
["bitfinex-derivatives","SOLF0:USTF0",1762983596641,3.16,153.92,153.89,0.04801731]
["bitfinex-derivatives","SOLF0:USTF0",1762983597036,5.59010519,153.92,153.89,0.04801731]
["bitfinex-derivatives","SOLF0:USTF0",1762983597237,5.59010519,153.92,153.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762983597238,3.16,153.89,153.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762983597429,3.16,153.88,153.82,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983598031,3.16,153.87,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762983598236,3.20621903,153.87,153.83,5.89749476]
["bitfinex-derivatives","SOLF0:USTF0",1762983598435,0.04621903,153.87,153.84,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983598738,0.04621903,153.87,153.86,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983598937,3.16,153.92,153.86,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983599142,3.16,153.92,153.88,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983599532,3.16,153.92,153.88,8.28000519]
["bitfinex-derivatives","SOLF0:USTF0",1762983599935,3.20853805,153.92,153.88,8.32690248]
["bitfinex-derivatives","SOLF0:USTF0",1762983600133,3.20853805,153.92,153.88,2.47700248]
["bitfinex-derivatives","SOLF0:USTF0",1762983600334,3.20853805,153.92,153.88,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1762983604144,3.13,153.91,153.88,5.89699729]
["bitfinex-derivatives","SOLF0:USTF0",1762983604745,3.13,153.91,153.88,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1762983606946,3.13,153.9,153.77,15.88061929]
["bitfinex-derivatives","SOLF0:USTF0",1762983607245,3.13,153.88,153.8,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983607449,3.13,153.88,153.82,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983608053,3.17280107,153.87,153.83,0.04690483]
["bitfinex-derivatives","SOLF0:USTF0",1762983611053,3.17280107,153.87,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762983611549,3.17280107,153.87,153.84,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983613046,0.04280107,153.87,153.86,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983620360,0.04280107,153.87,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762983620661,0.04280107,153.87,153.86,2.43010519]
["bitfinex-derivatives","SOLF0:USTF0",1762983620862,0.04280107,153.87,153.85,9.65020466]
["bitfinex-derivatives","SOLF0:USTF0",1762983623155,3.25,153.95,153.85,3.79900466]
["bitfinex-derivatives","SOLF0:USTF0",1762983623361,3.25,153.95,153.88,3.79900466]
["bitfinex-derivatives","SOLF0:USTF0",1762983623864,3.25,153.95,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762983624059,3.29934827,153.95,153.91,5.89643967]
["bitfinex-derivatives","SOLF0:USTF0",1762983625163,3.29934827,153.95,153.91,3.84654433]
["bitfinex-derivatives","SOLF0:USTF0",1762983625362,0.04934827,153.95,153.91,3.84654433]
["bitfinex-derivatives","SOLF0:USTF0",1762983625657,3.29934827,153.95,153.91,3.84654433]
["bitfinex-derivatives","SOLF0:USTF0",1762983626254,3.29934827,153.95,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762983627366,0.04934827,153.95,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762983628766,0.04934827,153.95,153.94,3.79900466]
["bitfinex-derivatives","SOLF0:USTF0",1762983632172,3.25,154.02,153.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762983632472,3.18,154.0,153.94,3.79900466]
["bitfinex-derivatives","SOLF0:USTF0",1762983632969,3.2206546,153.99,153.95,0.04339097]
["bitfinex-derivatives","SOLF0:USTF0",1762983633161,3.2206546,153.99,153.95,5.89581725]
["bitfinex-derivatives","SOLF0:USTF0",1762983634973,3.2206546,153.99,153.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762983635570,3.2206546,153.99,153.95,5.89581725]
["bitfinex-derivatives","SOLF0:USTF0",1762983636775,3.2206546,153.99,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762983637582,3.2206546,153.99,153.95,5.89591725]
["bitfinex-derivatives","SOLF0:USTF0",1762983641574,3.2206546,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762983647086,3.2206546,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762983654802,0.0406546,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762983657302,3.18,154.04,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762983658199,3.18,154.04,154.0,5.88735736]
["bitfinex-derivatives","SOLF0:USTF0",1762983659998,3.18,154.03,154.0,5.88735736]
["bitfinex-derivatives","SOLF0:USTF0",1762983661599,3.18,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983664809,3.18,154.03,154.0,0.04185736]
["bitfinex-derivatives","SOLF0:USTF0",1762983666301,3.18,154.03,154.0,5.88735736]
["bitfinex-derivatives","SOLF0:USTF0",1762983667306,3.18,154.03,154.0,0.04185736]
["bitfinex-derivatives","SOLF0:USTF0",1762983669313,3.18,154.03,154.0,5.88735736]
["bitfinex-derivatives","SOLF0:USTF0",1762983670815,3.3,154.07,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983671114,3.3,154.05,154.02,0.04329668]
["bitfinex-derivatives","SOLF0:USTF0",1762983671411,3.3,154.08,154.02,0.04329668]
["bitfinex-derivatives","SOLF0:USTF0",1762983671913,9.1426,154.08,154.02,0.04329668]
["bitfinex-derivatives","SOLF0:USTF0",1762983672811,3.3,154.07,154.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762983675010,3.3,154.09,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762983675215,3.3,154.09,154.05,0.04438036]
["bitfinex-derivatives","SOLF0:USTF0",1762983675515,3.3,154.09,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983676008,3.3,154.09,154.05,5.88776191]
["bitfinex-derivatives","SOLF0:USTF0",1762983677011,3.3,154.09,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983678304,9.1422,154.09,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983678508,3.3,154.08,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983680816,3.3,154.07,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983681008,3.3,154.06,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983681813,4.6,154.06,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983682614,3.3,154.06,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983687222,3.3,154.08,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983688218,3.3,154.07,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983688820,3.3,154.07,154.05,5.88786191]
["bitfinex-derivatives","SOLF0:USTF0",1762983690226,3.3,154.07,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983690821,3.3,154.07,154.05,5.88786191]
["bitfinex-derivatives","SOLF0:USTF0",1762983692013,3.3,154.07,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983693924,3.3,154.07,154.05,5.88786191]
["bitfinex-derivatives","SOLF0:USTF0",1762983697831,3.3,154.07,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983701436,3.3,154.07,154.05,5.88766191]
["bitfinex-derivatives","SOLF0:USTF0",1762983706342,3.3,154.07,154.05,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1762983706538,3.29,154.06,153.96,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762983706738,3.29,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762983708138,3.29,154.04,154.01,0.04958281]
["bitfinex-derivatives","SOLF0:USTF0",1762983710953,8.31170899,154.05,154.01,0.04958281]
["bitfinex-derivatives","SOLF0:USTF0",1762983710954,3.29,154.02,154.01,0.04958281]
["bitfinex-derivatives","SOLF0:USTF0",1762983711255,8.25727046,154.02,154.01,0.04958281]
["bitfinex-derivatives","SOLF0:USTF0",1762983711452,3.29,154.01,153.93,2.42655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983711654,3.29,154.0,153.93,2.42655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983712550,3.29,153.97,153.95,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1762983713852,0.04782778,153.98,153.95,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1762983714053,3.33782778,153.98,153.95,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1762983716358,5.71655534,153.96,153.95,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1762983716562,3.29,153.95,153.88,2.42655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983717557,3.29,153.92,153.9,0.04732949]
["bitfinex-derivatives","SOLF0:USTF0",1762983720861,3.29,153.91,153.9,0.04732949]
["bitfinex-derivatives","SOLF0:USTF0",1762983721368,3.29,153.9,153.84,8.27815534]
["bitfinex-derivatives","SOLF0:USTF0",1762983722254,3.14,153.88,153.85,0.04107592]
["bitfinex-derivatives","SOLF0:USTF0",1762983725459,5.56655534,153.88,153.85,0.04107592]
["bitfinex-derivatives","SOLF0:USTF0",1762983725665,3.13,153.85,153.78,85.46655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983725869,3.13,153.84,153.78,85.46655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983726174,3.13,153.84,153.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762983726873,3.1789142,153.84,153.8,5.89753839]
["bitfinex-derivatives","SOLF0:USTF0",1762983727170,3.1789142,153.84,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762983728273,3.1789142,153.84,153.8,0.04453839]
["bitfinex-derivatives","SOLF0:USTF0",1762983728570,3.1789142,153.84,153.8,2.47109373]
["bitfinex-derivatives","SOLF0:USTF0",1762983729266,0.0489142,153.84,153.82,8.27885534]
["bitfinex-derivatives","SOLF0:USTF0",1762983729668,0.0489142,153.84,153.82,2.42655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983730071,0.0489142,153.84,153.82,8.27885534]
["bitfinex-derivatives","SOLF0:USTF0",1762983733885,3.1789142,153.84,153.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762983734077,0.0489142,153.84,153.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762983734480,0.0489142,153.84,153.82,8.27885534]
["bitfinex-derivatives","SOLF0:USTF0",1762983739575,3.13,153.96,153.82,2.42655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983739789,3.13,153.95,153.88,2.42655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983740182,3.13,153.92,153.88,8.27655534]
["bitfinex-derivatives","SOLF0:USTF0",1762983740583,3.17575448,153.92,153.88,8.32210028]
["bitfinex-derivatives","SOLF0:USTF0",1762983741093,3.17575448,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983741280,3.17575448,153.92,153.88,2.47210028]
["bitfinex-derivatives","SOLF0:USTF0",1762983741786,3.17575448,153.92,153.88,8.32220028]
["bitfinex-derivatives","SOLF0:USTF0",1762983742984,3.17575448,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983744380,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983745080,3.17575448,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983749289,0.04575448,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983754799,3.17575448,153.92,153.88,5.89534494]
["bitfinex-derivatives","SOLF0:USTF0",1762983755798,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983756405,3.17575448,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983757103,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983757705,3.17575448,153.92,153.88,5.89554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983758304,3.17575448,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983759107,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983759402,5.01562917,153.91,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983759610,3.13,153.9,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983762911,3.13,153.9,153.88,5.89564494]
["bitfinex-derivatives","SOLF0:USTF0",1762983763211,3.13,153.9,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983765013,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983765405,3.17575448,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983765601,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983766313,3.17575448,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983766709,0.04575448,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983767011,3.17575448,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762983769512,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983773218,3.17575448,153.92,153.88,5.89564494]
["bitfinex-derivatives","SOLF0:USTF0",1762983774115,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983776219,9.02445448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983776422,3.13,153.91,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983777115,0.04575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983777321,3.17575448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983781218,3.13,153.9,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983783725,3.27,153.91,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983785222,3.27,153.91,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762983786423,0.04575448,153.92,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762983786931,3.31575448,153.92,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762983787129,0.04575448,153.92,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762983788733,3.31575448,153.92,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762983791032,3.31575448,153.92,153.88,5.89534494]
["bitfinex-derivatives","SOLF0:USTF0",1762983791623,9.16445448,153.92,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983791822,3.27,153.9,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983793836,3.27,153.89,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983802950,3.27,153.89,153.88,0.04554494]
["bitfinex-derivatives","SOLF0:USTF0",1762983805247,3.27,153.88,153.81,2.43229813]
["bitfinex-derivatives","SOLF0:USTF0",1762983805647,3.27,153.88,153.77,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762983805648,3.27,153.86,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762983806049,3.31628764,153.86,153.83,5.89786425]
["bitfinex-derivatives","SOLF0:USTF0",1762983806447,3.31628764,153.86,153.83,0.04586425]
["bitfinex-derivatives","SOLF0:USTF0",1762983807239,3.31628764,153.86,153.83,5.89786425]
["bitfinex-derivatives","SOLF0:USTF0",1762983807952,3.31628764,153.86,153.83,0.04586425]
["bitfinex-derivatives","SOLF0:USTF0",1762983811364,3.31628764,153.86,153.83,5.89796425]
["bitfinex-derivatives","SOLF0:USTF0",1762983812163,3.31628764,153.86,153.83,0.04586425]
["bitfinex-derivatives","SOLF0:USTF0",1762983812461,9.16728764,153.86,153.83,0.04586425]
["bitfinex-derivatives","SOLF0:USTF0",1762983812653,2.99,153.85,153.83,0.04586425]
["bitfinex-derivatives","SOLF0:USTF0",1762983812962,2.99,153.85,153.83,5.89786425]
["bitfinex-derivatives","SOLF0:USTF0",1762983813651,0.04628764,153.86,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762983815652,3.03628764,153.86,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762983818766,3.03628764,153.86,153.83,0.04586425]
["bitfinex-derivatives","SOLF0:USTF0",1762983819366,0.04628764,153.86,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762983819559,0.04628764,153.86,153.84,8.28379813]
["bitfinex-derivatives","SOLF0:USTF0",1762983823364,2.99,153.91,153.84,8.28379813]
["bitfinex-derivatives","SOLF0:USTF0",1762983823667,2.99,153.91,153.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762983824666,3.03327491,153.91,153.88,5.89097545]
["bitfinex-derivatives","SOLF0:USTF0",1762983827468,3.03327491,153.91,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762983827469,0.04327491,153.91,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762983828676,3.03327491,153.91,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762983829570,3.03327491,153.91,153.88,0.04097545]
["bitfinex-derivatives","SOLF0:USTF0",1762983830673,3.03327491,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983831576,0.04327491,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983834078,3.03327491,153.91,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762983835071,3.03327491,153.91,153.88,2.47327358]
["bitfinex-derivatives","SOLF0:USTF0",1762983835670,3.03327491,153.91,153.88,0.04097545]
["bitfinex-derivatives","SOLF0:USTF0",1762983835881,3.03327491,153.91,153.88,5.89087545]
["bitfinex-derivatives","SOLF0:USTF0",1762983837386,3.03327491,153.91,153.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762983838677,0.04327491,153.91,153.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762983838877,0.04327491,153.91,153.9,2.43229813]
["bitfinex-derivatives","SOLF0:USTF0",1762983839077,2.99,153.95,153.9,2.43229813]
["bitfinex-derivatives","SOLF0:USTF0",1762983839770,2.99,153.95,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762983839974,2.99,153.95,153.92,0.04396988]
["bitfinex-derivatives","SOLF0:USTF0",1762983840573,2.99,153.95,153.92,5.89256988]
["bitfinex-derivatives","SOLF0:USTF0",1762983840778,2.99,153.95,153.92,0.04396988]
["bitfinex-derivatives","SOLF0:USTF0",1762983842988,2.99,153.95,153.92,5.89256988]
["bitfinex-derivatives","SOLF0:USTF0",1762983843389,3.11135175,153.96,153.92,8.32456801]
["bitfinex-derivatives","SOLF0:USTF0",1762983843685,3.11135175,153.96,153.92,2.47626801]
["bitfinex-derivatives","SOLF0:USTF0",1762983844384,3.11135175,153.96,153.92,8.32476801]
["bitfinex-derivatives","SOLF0:USTF0",1762983844584,3.11135175,153.96,153.92,0.04396988]
["bitfinex-derivatives","SOLF0:USTF0",1762983846186,3.11135175,153.96,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762983847588,0.04135175,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762983848590,0.04135175,153.96,153.94,8.28009813]
["bitfinex-derivatives","SOLF0:USTF0",1762983853295,3.07,154.02,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762983853489,3.07,154.02,153.96,2.43229813]
["bitfinex-derivatives","SOLF0:USTF0",1762983853890,3.07,154.02,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762983854090,3.07,154.03,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762983854290,3.1192226,154.03,153.99,5.88748717]
["bitfinex-derivatives","SOLF0:USTF0",1762983854685,3.1192226,154.03,153.99,0.04158717]
["bitfinex-derivatives","SOLF0:USTF0",1762983855697,3.1192226,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983856995,0.0492226,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983862907,3.1192226,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983864198,0.0492226,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983866898,3.1192226,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983868306,0.0492226,154.03,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762983883516,3.06,154.09,154.0,86.28391047]
["bitfinex-derivatives","SOLF0:USTF0",1762983883920,3.06,154.09,154.03,3.79291047]
["bitfinex-derivatives","SOLF0:USTF0",1762983884415,0.04681556,154.08,154.04,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1762983885321,0.04681556,154.08,154.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1762983887221,3.10681556,154.08,154.04,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1762983888228,3.10681556,154.08,154.04,5.89256956]
["bitfinex-derivatives","SOLF0:USTF0",1762983889335,3.06,154.07,154.04,5.89256956]
["bitfinex-derivatives","SOLF0:USTF0",1762983891647,3.06,154.06,154.04,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1762983900453,8.9034,154.06,154.04,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1762983900659,3.06,154.04,153.95,3.79291047]
["bitfinex-derivatives","SOLF0:USTF0",1762983900953,3.06,154.02,153.95,3.79291047]
["bitfinex-derivatives","SOLF0:USTF0",1762983901154,3.06,154.02,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762983901542,3.10758615,154.02,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762983901753,3.10758615,154.02,153.99,5.89506111]
["bitfinex-derivatives","SOLF0:USTF0",1762983903954,3.10758615,154.02,153.99,0.04916111]
["bitfinex-derivatives","SOLF0:USTF0",1762983905454,3.05,154.0,153.99,0.04916111]
["bitfinex-derivatives","SOLF0:USTF0",1762983906047,3.05,154.0,153.92,3.79291047]
["bitfinex-derivatives","SOLF0:USTF0",1762983907052,3.05,153.98,153.9,3.79291047]
["bitfinex-derivatives","SOLF0:USTF0",1762983907244,3.05,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983907245,3.09347531,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983907447,3.09487473,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983908254,3.05,153.97,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983909655,0.04487473,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983910051,3.09487473,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983911256,3.09487473,153.98,153.94,5.89173948]
["bitfinex-derivatives","SOLF0:USTF0",1762983911560,3.09487473,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983912062,3.09487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983912951,0.04487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983913152,3.09487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983913350,3.09487473,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983914056,3.09487473,153.98,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762983915253,3.09487473,153.98,153.94,0.04413948]
["bitfinex-derivatives","SOLF0:USTF0",1762983915450,0.04487473,153.98,153.94,3.83704995]
["bitfinex-derivatives","SOLF0:USTF0",1762983915650,0.04487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983917861,3.09487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983918056,3.09487473,153.98,153.94,3.83704995]
["bitfinex-derivatives","SOLF0:USTF0",1762983919258,3.09487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983919764,0.04487473,153.98,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762983920362,0.04487473,153.98,153.96,9.64001047]
["bitfinex-derivatives","SOLF0:USTF0",1762983922455,3.05,154.03,154.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762983923367,3.09302378,154.03,154.0,5.88899416]
["bitfinex-derivatives","SOLF0:USTF0",1762983924166,3.09302378,154.03,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762983926861,3.09302378,154.03,154.01,8.27231711]
["bitfinex-derivatives","SOLF0:USTF0",1762983927861,0.04302378,154.03,154.01,8.27231711]
["bitfinex-derivatives","SOLF0:USTF0",1762983934569,3.09302378,154.03,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762983936168,3.09302378,154.03,154.0,0.04359416]
["bitfinex-derivatives","SOLF0:USTF0",1762983936577,11.36474089,154.03,154.0,0.04359416]
["bitfinex-derivatives","SOLF0:USTF0",1762983936877,3.05,154.01,154.0,0.04359416]
["bitfinex-derivatives","SOLF0:USTF0",1762983937269,3.05,154.01,153.95,2.42721711]
["bitfinex-derivatives","SOLF0:USTF0",1762983937465,3.05,153.98,153.91,2.42721711]
["bitfinex-derivatives","SOLF0:USTF0",1762983938269,3.05,153.98,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762983938478,0.04970838,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762983939878,3.09970838,153.96,153.93,0.04342149]
["bitfinex-derivatives","SOLF0:USTF0",1762983940671,3.09970838,153.96,153.93,5.89152149]
["bitfinex-derivatives","SOLF0:USTF0",1762983942777,3.09970838,153.96,153.93,0.04342149]
["bitfinex-derivatives","SOLF0:USTF0",1762983957908,3.09970838,153.96,153.93,5.89162149]
["bitfinex-derivatives","SOLF0:USTF0",1762983958096,3.09970838,153.96,153.93,2.4706386]
["bitfinex-derivatives","SOLF0:USTF0",1762983958097,0.04970838,153.96,153.93,2.4706386]
["bitfinex-derivatives","SOLF0:USTF0",1762983958702,3.09970838,153.96,153.93,2.4706386]
["bitfinex-derivatives","SOLF0:USTF0",1762983959004,0.04970838,153.96,153.93,2.4706386]
["bitfinex-derivatives","SOLF0:USTF0",1762983959213,0.04970838,153.96,153.95,2.42721711]
["bitfinex-derivatives","SOLF0:USTF0",1762983967407,3.29970838,153.96,153.93,0.04342149]
["bitfinex-derivatives","SOLF0:USTF0",1762983969212,3.29970838,153.96,153.93,5.89162149]
["bitfinex-derivatives","SOLF0:USTF0",1762983969517,3.29970838,153.96,153.93,8.3188386]
["bitfinex-derivatives","SOLF0:USTF0",1762983972518,0.04970838,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762983973615,0.04970838,153.96,153.95,2.42721711]
["bitfinex-derivatives","SOLF0:USTF0",1762983977218,3.25,154.02,153.95,2.42721711]
["bitfinex-derivatives","SOLF0:USTF0",1762983977420,3.25,154.0,153.97,2.42721711]
["bitfinex-derivatives","SOLF0:USTF0",1762983978131,3.29611049,154.0,153.97,2.46950712]
["bitfinex-derivatives","SOLF0:USTF0",1762983978322,3.29611049,154.0,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762983978622,3.29611049,154.0,153.97,2.46950712]
["bitfinex-derivatives","SOLF0:USTF0",1762983979524,3.29611049,154.0,153.97,0.04229001]
["bitfinex-derivatives","SOLF0:USTF0",1762983980726,3.25,153.98,153.97,0.04229001]
["bitfinex-derivatives","SOLF0:USTF0",1762983984126,8.18818249,153.98,153.97,0.04229001]
["bitfinex-derivatives","SOLF0:USTF0",1762983985228,3.25,153.97,153.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762983986024,3.25,153.97,153.94,0.04350247]
["bitfinex-derivatives","SOLF0:USTF0",1762983987229,3.25,153.96,153.94,0.04350247]
["bitfinex-derivatives","SOLF0:USTF0",1762983989629,3.25,153.96,153.94,5.89130247]
["bitfinex-derivatives","SOLF0:USTF0",1762983990422,3.25,153.96,153.94,0.04350247]
["bitfinex-derivatives","SOLF0:USTF0",1762983991730,3.25,153.95,153.94,0.04350247]
["bitfinex-derivatives","SOLF0:USTF0",1762983995724,3.19255077,153.97,153.94,0.04350247]
["bitfinex-derivatives","SOLF0:USTF0",1762983996427,3.19255077,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762983997934,0.04255077,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762984006336,3.15,154.02,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762984006847,3.15,154.02,153.95,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984007053,3.15,154.02,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762984007347,3.19163822,154.02,153.99,5.89097966]
["bitfinex-derivatives","SOLF0:USTF0",1762984008236,0.04163822,154.02,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762984010744,0.04163822,154.02,154.01,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984010950,0.04163822,154.02,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762984014555,3.15,154.1,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762984014846,3.15,154.08,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762984015752,3.19936108,154.08,154.05,5.88524003]
["bitfinex-derivatives","SOLF0:USTF0",1762984016345,3.19936108,154.08,154.05,0.04164003]
["bitfinex-derivatives","SOLF0:USTF0",1762984018252,9.04206108,154.08,154.05,0.04164003]
["bitfinex-derivatives","SOLF0:USTF0",1762984018453,3.15,154.07,154.05,0.04164003]
["bitfinex-derivatives","SOLF0:USTF0",1762984022358,8.9931,154.07,154.05,0.04164003]
["bitfinex-derivatives","SOLF0:USTF0",1762984022566,3.09,154.06,154.05,0.04164003]
["bitfinex-derivatives","SOLF0:USTF0",1762984023061,3.09,154.06,153.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762984023062,3.09,154.05,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984023761,8.31448385,154.06,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984023762,3.09,154.03,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984023978,3.09,154.03,153.93,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984024169,3.09,154.01,153.98,0.04409813]
["bitfinex-derivatives","SOLF0:USTF0",1762984024369,3.09,154.01,153.85,35.23778535]
["bitfinex-derivatives","SOLF0:USTF0",1762984024575,3.79660011,153.93,153.82,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984024777,3.09,153.92,153.82,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984024974,3.09,153.92,153.76,49.4772194]
["bitfinex-derivatives","SOLF0:USTF0",1762984024975,3.09,153.89,153.77,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984025176,3.09,153.86,153.77,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984025367,3.09,153.86,153.8,0.04638523]
["bitfinex-derivatives","SOLF0:USTF0",1762984025575,0.04267975,153.83,153.8,0.04638523]
["bitfinex-derivatives","SOLF0:USTF0",1762984026083,0.04267975,153.83,153.8,5.89928523]
["bitfinex-derivatives","SOLF0:USTF0",1762984028982,0.04267975,153.83,153.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762984029181,8.69802845,153.92,153.8,3.84298534]
["bitfinex-derivatives","SOLF0:USTF0",1762984029182,3.09,153.93,153.82,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762984029380,3.09,153.93,153.87,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984029681,3.09,153.92,153.84,9.64820011]
["bitfinex-derivatives","SOLF0:USTF0",1762984029882,3.09,153.92,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762984030385,3.09,153.92,153.86,0.04544393]
["bitfinex-derivatives","SOLF0:USTF0",1762984030386,3.09,153.89,153.86,0.04544393]
["bitfinex-derivatives","SOLF0:USTF0",1762984031692,3.09,153.89,153.78,3.79660011]
["bitfinex-derivatives","SOLF0:USTF0",1762984032188,3.09,153.87,153.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762984032585,3.09,153.85,153.82,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1762984037182,8.9416,153.85,153.82,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1762984037590,3.09,153.84,153.76,27.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762984038480,3.09,153.81,153.78,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1762984040799,0.04657108,153.82,153.78,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1762984041290,3.13657108,153.82,153.78,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1762984041684,3.13657108,153.82,153.78,5.89566566]
["bitfinex-derivatives","SOLF0:USTF0",1762984046695,3.13657108,153.82,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762984048491,0.04657108,153.82,153.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762984049794,0.04657108,153.82,153.8,9.64960011]
["bitfinex-derivatives","SOLF0:USTF0",1762984050996,0.04657108,153.82,153.81,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984054193,3.03,153.87,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762984054396,3.03,153.87,153.83,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984054900,3.03,153.87,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762984055301,3.07917142,153.87,153.84,5.90064914]
["bitfinex-derivatives","SOLF0:USTF0",1762984055602,0.04917142,153.87,153.85,8.2840121]
["bitfinex-derivatives","SOLF0:USTF0",1762984057189,3.03,153.92,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762984057398,3.03,153.94,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762984058402,3.07429098,153.94,153.9,5.89622542]
["bitfinex-derivatives","SOLF0:USTF0",1762984060699,3.07429098,153.94,153.91,8.2817121]
["bitfinex-derivatives","SOLF0:USTF0",1762984061306,3.07429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984061307,0.04429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984062102,3.07429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984062305,0.04429098,153.94,153.93,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984062897,0.04429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984062898,3.07429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984063297,0.04429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984068500,0.04429098,153.94,153.91,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984069408,0.04429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984078918,3.07429098,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984079114,3.07429098,153.94,153.9,8.32893752]
["bitfinex-derivatives","SOLF0:USTF0",1762984079416,3.07429098,153.94,153.9,2.47983752]
["bitfinex-derivatives","SOLF0:USTF0",1762984080215,3.07429098,153.94,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762984080610,3.07429098,153.94,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984080811,3.03,153.92,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984082419,8.8788,153.92,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984082618,3.16,153.91,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984083520,0.04429098,153.94,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984085217,0.04429098,153.94,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762984086012,3.15429098,153.94,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984087919,3.15429098,153.94,153.9,5.89632542]
["bitfinex-derivatives","SOLF0:USTF0",1762984088117,5.58710308,153.94,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984088321,3.11,153.93,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984091427,3.11,153.92,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984094425,3.11,153.93,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984095233,3.15429098,153.94,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984095935,5.58710308,153.94,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984096229,3.11,153.93,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984097728,8.9584,153.93,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984098234,3.11,153.92,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984099527,3.11,153.91,153.9,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1762984099925,8.9591,153.91,153.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762984100127,3.11,153.9,153.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762984101035,3.15405076,153.9,153.86,5.89567861]
["bitfinex-derivatives","SOLF0:USTF0",1762984103837,3.11,153.87,153.75,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762984104132,3.11,153.87,153.82,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984104527,3.11,153.87,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762984104827,3.15576552,153.87,153.82,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984105134,0.04576552,153.87,153.84,5.89918172]
["bitfinex-derivatives","SOLF0:USTF0",1762984106245,0.04576552,153.87,153.86,2.4328121]
["bitfinex-derivatives","SOLF0:USTF0",1762984108026,0.04576552,153.87,153.84,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1762984108027,3.15576552,153.87,153.84,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1762984110931,0.04576552,153.87,153.84,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1762984111439,3.15576552,153.87,153.84,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1762984119445,0.04576552,153.87,153.84,0.04778172]
["bitfinex-derivatives","SOLF0:USTF0",1762984120148,3.3,153.93,153.84,3.84888096]
["bitfinex-derivatives","SOLF0:USTF0",1762984121253,0.04312866,153.9,153.84,3.84888096]
["bitfinex-derivatives","SOLF0:USTF0",1762984124056,0.04312866,153.9,153.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762984126853,3.3,153.96,153.87,3.84364041]
["bitfinex-derivatives","SOLF0:USTF0",1762984127050,3.3,153.96,153.9,3.80109924]
["bitfinex-derivatives","SOLF0:USTF0",1762984127750,0.04559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984129257,0.04559816,153.95,153.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762984131554,3.34559816,153.95,153.91,5.8986893]
["bitfinex-derivatives","SOLF0:USTF0",1762984131951,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984132151,0.04559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984132963,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984133363,3.34559816,153.95,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762984134663,3.34559816,153.95,153.91,5.8986893]
["bitfinex-derivatives","SOLF0:USTF0",1762984134960,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984136066,3.34559816,153.95,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762984137867,3.34559816,153.95,153.91,5.8986893]
["bitfinex-derivatives","SOLF0:USTF0",1762984138163,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984138570,3.3,153.93,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984140165,3.3,153.93,153.91,5.8987893]
["bitfinex-derivatives","SOLF0:USTF0",1762984140470,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984141267,3.34559816,153.95,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762984141678,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984141969,3.34559816,153.95,153.91,5.8986893]
["bitfinex-derivatives","SOLF0:USTF0",1762984143467,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984144264,3.34559816,153.95,153.91,5.8987893]
["bitfinex-derivatives","SOLF0:USTF0",1762984144460,3.34559816,153.95,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984147575,3.3,153.92,153.91,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1762984156871,3.3,153.9,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762984157972,3.34456304,153.9,153.86,5.89932715]
["bitfinex-derivatives","SOLF0:USTF0",1762984158374,3.34456304,153.9,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762984159375,3.34456304,153.9,153.86,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1762984161273,3.34456304,153.9,153.86,5.89952715]
["bitfinex-derivatives","SOLF0:USTF0",1762984162782,3.34456304,153.9,153.88,3.80109924]
["bitfinex-derivatives","SOLF0:USTF0",1762984164176,3.34456304,153.9,153.88,9.65119924]
["bitfinex-derivatives","SOLF0:USTF0",1762984164481,0.04456304,153.9,153.88,9.65119924]
["bitfinex-derivatives","SOLF0:USTF0",1762984169987,3.3,153.95,153.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762984170483,3.3,153.95,153.91,9.64979924]
["bitfinex-derivatives","SOLF0:USTF0",1762984171189,3.34725849,153.95,153.91,9.69430916]
["bitfinex-derivatives","SOLF0:USTF0",1762984173078,0.04725849,153.95,153.93,2.42993436]
["bitfinex-derivatives","SOLF0:USTF0",1762984174188,0.04725849,153.95,153.93,8.27813436]
["bitfinex-derivatives","SOLF0:USTF0",1762984178995,3.25,154.01,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762984179295,6.06377448,154.03,153.96,8.27693436]
["bitfinex-derivatives","SOLF0:USTF0",1762984179296,3.25,153.99,153.96,8.27693436]
["bitfinex-derivatives","SOLF0:USTF0",1762984179994,3.29220645,153.99,153.96,8.31836375]
["bitfinex-derivatives","SOLF0:USTF0",1762984181693,3.29220645,153.99,153.96,2.47136375]
["bitfinex-derivatives","SOLF0:USTF0",1762984182487,3.29220645,153.99,153.96,8.31836375]
["bitfinex-derivatives","SOLF0:USTF0",1762984182899,3.29220645,153.99,153.96,5.88842939]
["bitfinex-derivatives","SOLF0:USTF0",1762984183095,3.29220645,153.99,153.97,2.42993436]
["bitfinex-derivatives","SOLF0:USTF0",1762984185399,3.29220645,153.99,153.97,8.27653436]
["bitfinex-derivatives","SOLF0:USTF0",1762984185400,0.04220645,153.99,153.97,8.27653436]
["bitfinex-derivatives","SOLF0:USTF0",1762984187995,3.25,154.03,153.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762984188192,3.25,154.03,154.0,2.42993436]
["bitfinex-derivatives","SOLF0:USTF0",1762984188901,3.25,154.03,154.0,2.47764413]
["bitfinex-derivatives","SOLF0:USTF0",1762984194404,3.25,154.06,154.02,8.27463436]
["bitfinex-derivatives","SOLF0:USTF0",1762984195504,3.25,154.05,154.02,2.42993436]
["bitfinex-derivatives","SOLF0:USTF0",1762984197209,3.25,154.05,154.0,2.47764413]
["bitfinex-derivatives","SOLF0:USTF0",1762984197210,3.25,154.04,154.0,2.47764413]
["bitfinex-derivatives","SOLF0:USTF0",1762984198902,3.25,154.04,154.0,8.32314413]
["bitfinex-derivatives","SOLF0:USTF0",1762984202313,3.01,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984203111,3.01,154.02,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984203608,3.01,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984211113,3.01,154.03,154.0,2.47764413]
["bitfinex-derivatives","SOLF0:USTF0",1762984211918,3.01,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984213316,3.01,154.03,154.0,5.89320977]
["bitfinex-derivatives","SOLF0:USTF0",1762984213620,3.01,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984215115,3.01,154.03,154.0,5.89310977]
["bitfinex-derivatives","SOLF0:USTF0",1762984215521,3.01,154.05,154.0,5.89310977]
["bitfinex-derivatives","SOLF0:USTF0",1762984218329,3.01,154.04,154.0,5.89310977]
["bitfinex-derivatives","SOLF0:USTF0",1762984218530,3.01,154.04,154.01,2.42993436]
["bitfinex-derivatives","SOLF0:USTF0",1762984220533,3.01,154.04,154.01,8.27503436]
["bitfinex-derivatives","SOLF0:USTF0",1762984221226,3.01,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762984223237,3.01,154.04,154.01,2.42993436]
["bitfinex-derivatives","SOLF0:USTF0",1762984225331,3.01,154.03,154.0,5.89310977]
["bitfinex-derivatives","SOLF0:USTF0",1762984225637,3.01,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984225935,8.8545,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984226137,3.01,154.02,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984231231,8.855,154.02,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984231639,3.01,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984232343,7.95054525,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984244055,3.01,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984246452,3.13,154.02,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984248454,3.13,154.04,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984248657,8.07038632,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984248855,3.13,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984250258,3.13,154.03,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762984250449,3.13,154.03,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984251459,3.13,154.03,154.0,5.89320977]
["bitfinex-derivatives","SOLF0:USTF0",1762984255159,3.13,154.03,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762984256457,3.13,154.06,154.01,3.79472928]
["bitfinex-derivatives","SOLF0:USTF0",1762984256660,8.06362786,154.05,154.01,3.79472928]
["bitfinex-derivatives","SOLF0:USTF0",1762984256862,4.93362786,154.04,154.01,3.79472928]
["bitfinex-derivatives","SOLF0:USTF0",1762984257064,3.13,154.05,154.01,3.79472928]
["bitfinex-derivatives","SOLF0:USTF0",1762984257266,4.93362786,154.04,154.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762984257865,8.06362786,154.04,154.01,9.63972928]
["bitfinex-derivatives","SOLF0:USTF0",1762984258156,3.13,154.04,154.01,9.63972928]
["bitfinex-derivatives","SOLF0:USTF0",1762984258357,3.13,154.04,154.01,3.79472928]
["bitfinex-derivatives","SOLF0:USTF0",1762984259366,3.13,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762984264673,3.13,154.04,154.0,5.89300977]
["bitfinex-derivatives","SOLF0:USTF0",1762984265077,3.04,154.02,154.0,5.89300977]
["bitfinex-derivatives","SOLF0:USTF0",1762984269188,3.04,154.02,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984274494,7.96947887,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984274998,3.04,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984286503,7.97220589,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984286701,3.04,154.01,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984290906,3.04,154.04,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984291208,3.04,154.02,154.0,0.04770977]
["bitfinex-derivatives","SOLF0:USTF0",1762984292903,3.04,154.02,154.0,2.47551998]
["bitfinex-derivatives","SOLF0:USTF0",1762984294211,3.04,154.02,154.0,8.32101998]
["bitfinex-derivatives","SOLF0:USTF0",1762984294905,6.03948359,154.07,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762984295109,2.42781021,154.08,154.02,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984295110,3.05,154.05,154.02,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984295300,7.98154156,154.04,154.02,2.47619811]
["bitfinex-derivatives","SOLF0:USTF0",1762984295500,3.05,154.04,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762984295702,7.98115097,154.04,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762984297006,3.05,154.03,154.02,2.47619811]
["bitfinex-derivatives","SOLF0:USTF0",1762984301917,3.05,154.03,154.02,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1762984302218,7.98092423,154.03,154.02,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1762984302717,3.05,154.03,154.02,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1762984303414,7.98139895,154.03,154.02,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1762984307816,3.05,154.02,153.97,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984308713,0.04478006,154.01,153.98,0.04272385]
["bitfinex-derivatives","SOLF0:USTF0",1762984308919,3.05,154.0,153.98,0.04272385]
["bitfinex-derivatives","SOLF0:USTF0",1762984309417,3.05,154.0,153.98,5.88902385]
["bitfinex-derivatives","SOLF0:USTF0",1762984310221,3.05,154.0,153.98,0.04272385]
["bitfinex-derivatives","SOLF0:USTF0",1762984310613,7.96005148,153.99,153.98,0.04272385]
["bitfinex-derivatives","SOLF0:USTF0",1762984310919,3.05,153.97,153.93,8.27601021]
["bitfinex-derivatives","SOLF0:USTF0",1762984312123,3.09591632,153.97,153.93,8.32386328]
["bitfinex-derivatives","SOLF0:USTF0",1762984314025,3.09591632,153.97,153.93,2.47566328]
["bitfinex-derivatives","SOLF0:USTF0",1762984315825,3.09591632,153.97,153.93,8.32376328]
["bitfinex-derivatives","SOLF0:USTF0",1762984319626,3.09591632,153.97,153.93,2.47566328]
["bitfinex-derivatives","SOLF0:USTF0",1762984319925,3.05,153.95,153.93,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762984320531,3.05,153.95,153.89,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984320829,3.05,153.93,153.87,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984321522,3.05,153.91,153.88,0.04580556]
["bitfinex-derivatives","SOLF0:USTF0",1762984321726,8.8991,153.91,153.88,0.04580556]
["bitfinex-derivatives","SOLF0:USTF0",1762984321925,3.05,153.89,153.82,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984322228,2.42781021,153.9,153.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762984322229,3.07,153.88,153.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762984322423,3.07,153.88,153.82,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984322928,0.04228094,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762984323630,3.21228094,153.87,153.83,0.04603266]
["bitfinex-derivatives","SOLF0:USTF0",1762984325227,3.21228094,153.87,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762984331221,0.04228094,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762984332126,0.04228094,153.87,153.86,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984332430,3.21228094,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762984333130,0.04228094,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762984335029,0.04228094,153.87,153.86,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984337428,3.17,153.95,153.86,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984337630,3.17,153.95,153.8,91.0457]
["bitfinex-derivatives","SOLF0:USTF0",1762984337631,3.17,153.95,153.93,2.42781021]
["bitfinex-derivatives","SOLF0:USTF0",1762984344233,3.17,153.95,153.92,5.89451083]
["bitfinex-derivatives","SOLF0:USTF0",1762984347439,3.17,153.95,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762984350139,3.21504524,153.96,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762984355638,3.21504524,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984355838,0.04504524,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984357144,0.04504524,153.96,153.92,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1762984358337,0.04504524,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762984371052,0.04504524,153.96,153.92,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1762984371555,0.04504524,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762984373751,3.28504524,153.96,153.92,5.89431083]
["bitfinex-derivatives","SOLF0:USTF0",1762984374048,3.28504524,153.96,153.92,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1762984375358,3.28504524,153.96,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762984378853,3.28504524,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984379059,0.04504524,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984379557,3.28504524,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984383364,3.28504524,153.96,153.92,5.89431083]
["bitfinex-derivatives","SOLF0:USTF0",1762984383862,3.28504524,153.96,153.92,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1762984384066,3.22,153.94,153.92,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1762984396762,0.04504524,153.96,153.92,3.84293627]
["bitfinex-derivatives","SOLF0:USTF0",1762984397154,0.04504524,153.96,153.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762984399468,3.22,154.02,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984399669,8.13590946,154.01,153.95,3.79692544]
["bitfinex-derivatives","SOLF0:USTF0",1762984399860,3.22,154.01,153.95,3.79692544]
["bitfinex-derivatives","SOLF0:USTF0",1762984400370,0.04114756,154.0,153.96,0.04550246]
["bitfinex-derivatives","SOLF0:USTF0",1762984400864,0.04114756,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762984401270,3.26114756,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762984402869,0.04114756,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762984404369,3.26114756,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762984408773,3.26114756,154.0,153.96,0.04550246]
["bitfinex-derivatives","SOLF0:USTF0",1762984410872,3.26114756,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984416074,3.26114756,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762984417779,0.04114756,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762984418079,0.04114756,154.0,153.99,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984419882,3.04,154.04,153.99,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984420480,3.04,154.04,154.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762984420879,3.08323649,154.04,154.01,5.89134915]
["bitfinex-derivatives","SOLF0:USTF0",1762984423196,3.08323649,154.04,154.01,0.04634915]
["bitfinex-derivatives","SOLF0:USTF0",1762984424094,3.08323649,154.04,154.01,5.89154915]
["bitfinex-derivatives","SOLF0:USTF0",1762984424396,3.08323649,154.04,154.01,0.04634915]
["bitfinex-derivatives","SOLF0:USTF0",1762984425188,3.08323649,154.04,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762984435098,3.08323649,154.04,154.01,0.04634915]
["bitfinex-derivatives","SOLF0:USTF0",1762984436101,3.08323649,154.04,154.01,5.89144915]
["bitfinex-derivatives","SOLF0:USTF0",1762984440107,3.08323649,154.04,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762984441809,3.08323649,154.04,154.01,0.04634915]
["bitfinex-derivatives","SOLF0:USTF0",1762984443205,3.08323649,154.04,154.01,5.89144915]
["bitfinex-derivatives","SOLF0:USTF0",1762984445610,3.08323649,154.04,154.01,0.04634915]
["bitfinex-derivatives","SOLF0:USTF0",1762984445911,3.23,154.02,154.01,0.04634915]
["bitfinex-derivatives","SOLF0:USTF0",1762984446304,3.23,154.01,153.91,12.01694639]
["bitfinex-derivatives","SOLF0:USTF0",1762984446511,3.23,153.99,153.94,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984446902,3.23,153.97,153.94,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984447109,3.23,153.95,153.9,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984447302,3.23,153.94,153.9,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984447612,3.23,153.94,153.85,12.01694639]
["bitfinex-derivatives","SOLF0:USTF0",1762984447613,5.65869015,153.93,153.91,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1762984447815,3.23,153.92,153.91,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1762984448109,0.04267842,153.94,153.91,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1762984448417,5.70136857,153.94,153.91,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1762984448609,3.23,153.93,153.91,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1762984453318,3.23,153.91,153.84,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984453708,3.23,153.91,153.79,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1762984454018,3.23,153.89,153.82,2.42869015]
["bitfinex-derivatives","SOLF0:USTF0",1762984454209,3.23,153.86,153.84,0.04282079]
["bitfinex-derivatives","SOLF0:USTF0",1762984459618,3.23,153.86,153.84,5.89422079]
["bitfinex-derivatives","SOLF0:USTF0",1762984474129,3.28653924,153.87,153.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762984487626,3.24,153.93,153.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762984487830,3.24,153.93,153.85,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984488025,3.24,153.93,153.83,74.6609706]
["bitfinex-derivatives","SOLF0:USTF0",1762984488926,3.24,153.89,153.86,0.04958528]
["bitfinex-derivatives","SOLF0:USTF0",1762984489431,3.24,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762984490730,3.24,153.89,153.86,0.04958528]
["bitfinex-derivatives","SOLF0:USTF0",1762984500345,3.24,153.87,153.86,0.04958528]
["bitfinex-derivatives","SOLF0:USTF0",1762984500544,3.24,153.86,153.8,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984501242,3.24,153.86,153.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762984501535,3.24,153.84,153.82,0.04809782]
["bitfinex-derivatives","SOLF0:USTF0",1762984502637,3.01,153.83,153.82,0.04809782]
["bitfinex-derivatives","SOLF0:USTF0",1762984505447,3.01,153.83,153.78,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984505448,3.01,153.82,153.76,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984505648,3.01,153.81,153.76,9.6555706]
["bitfinex-derivatives","SOLF0:USTF0",1762984505848,3.01,153.81,153.76,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984506347,3.01,153.79,153.77,0.04857704]
["bitfinex-derivatives","SOLF0:USTF0",1762984506644,3.01,153.79,153.77,5.90277704]
["bitfinex-derivatives","SOLF0:USTF0",1762984507243,3.01,153.79,153.77,0.04857704]
["bitfinex-derivatives","SOLF0:USTF0",1762984507448,3.01,153.79,153.71,11.98678992]
["bitfinex-derivatives","SOLF0:USTF0",1762984507753,3.01,153.79,153.7,15.78776052]
["bitfinex-derivatives","SOLF0:USTF0",1762984508244,3.01,153.79,153.7,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984508444,0.04758205,153.76,153.73,5.89976774]
["bitfinex-derivatives","SOLF0:USTF0",1762984508646,3.05758205,153.76,153.73,5.89976774]
["bitfinex-derivatives","SOLF0:USTF0",1762984509042,3.05758205,153.76,153.73,0.04406774]
["bitfinex-derivatives","SOLF0:USTF0",1762984512243,3.01,153.75,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762984512748,3.01,153.75,153.66,9.6593706]
["bitfinex-derivatives","SOLF0:USTF0",1762984512951,3.01,153.75,153.66,3.8009706]
["bitfinex-derivatives","SOLF0:USTF0",1762984513148,3.01,153.71,153.69,0.04532124]
["bitfinex-derivatives","SOLF0:USTF0",1762984516147,0.04724,153.72,153.69,0.04532124]
["bitfinex-derivatives","SOLF0:USTF0",1762984516350,0.04724,153.72,153.69,3.84629184]
["bitfinex-derivatives","SOLF0:USTF0",1762984516552,3.05724,153.72,153.69,3.84629184]
["bitfinex-derivatives","SOLF0:USTF0",1762984516857,3.05724,153.72,153.69,0.04532124]
["bitfinex-derivatives","SOLF0:USTF0",1762984517652,3.01,153.7,153.69,0.04532124]
["bitfinex-derivatives","SOLF0:USTF0",1762984518057,3.01,153.7,153.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762984518955,3.01,153.7,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984519951,3.01,153.7,153.66,5.90744465]
["bitfinex-derivatives","SOLF0:USTF0",1762984520353,3.01,153.7,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984520754,3.01,153.7,153.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762984520958,3.01,153.7,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984522462,3.01,153.7,153.66,5.90744465]
["bitfinex-derivatives","SOLF0:USTF0",1762984525262,3.01,153.7,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984525468,3.01,153.68,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984531678,3.05890835,153.69,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984544784,8.91630835,153.69,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984544991,3.15,153.68,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984547091,3.15,153.68,153.66,5.90764465]
["bitfinex-derivatives","SOLF0:USTF0",1762984547495,3.15,153.68,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984552196,3.15,153.67,153.66,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1762984552397,3.15,153.67,153.61,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984553196,3.15,153.66,153.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762984553395,3.15,153.66,153.62,5.90731051]
["bitfinex-derivatives","SOLF0:USTF0",1762984553396,3.19389013,153.66,153.62,5.90731051]
["bitfinex-derivatives","SOLF0:USTF0",1762984559108,3.19389013,153.66,153.62,0.04741051]
["bitfinex-derivatives","SOLF0:USTF0",1762984559604,3.19389013,153.66,153.62,5.90721051]
["bitfinex-derivatives","SOLF0:USTF0",1762984559998,3.19389013,153.66,153.62,0.04741051]
["bitfinex-derivatives","SOLF0:USTF0",1762984560802,0.04389013,153.66,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762984560990,3.19389013,153.66,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762984561590,3.19389013,153.66,153.63,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984561806,3.19389013,153.66,153.62,0.04741051]
["bitfinex-derivatives","SOLF0:USTF0",1762984562296,9.19594855,153.72,153.62,0.04741051]
["bitfinex-derivatives","SOLF0:USTF0",1762984562496,3.13,153.7,153.67,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984563408,3.17981782,153.7,153.67,2.47996266]
["bitfinex-derivatives","SOLF0:USTF0",1762984565405,0.04981782,153.7,153.67,2.47996266]
["bitfinex-derivatives","SOLF0:USTF0",1762984565706,0.04981782,153.7,153.69,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984566508,3.13,153.75,153.69,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984566704,3.13,153.75,153.71,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984567408,3.17480999,153.75,153.71,2.48563913]
["bitfinex-derivatives","SOLF0:USTF0",1762984569609,3.17480999,153.75,153.71,0.04726626]
["bitfinex-derivatives","SOLF0:USTF0",1762984571203,3.13,153.81,153.73,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984571406,3.13,153.8,153.76,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984571615,3.13,153.83,153.78,8.29207287]
["bitfinex-derivatives","SOLF0:USTF0",1762984571802,3.13,153.81,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762984572008,3.13,153.81,153.78,8.29207287]
["bitfinex-derivatives","SOLF0:USTF0",1762984572207,0.04147216,153.81,153.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762984576016,3.13,153.84,153.8,8.29137287]
["bitfinex-derivatives","SOLF0:USTF0",1762984576817,3.17839075,153.84,153.8,8.29137287]
["bitfinex-derivatives","SOLF0:USTF0",1762984579220,0.04839075,153.84,153.82,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984579422,3.13,153.9,153.82,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984579723,3.13,153.9,153.74,91.0822]
["bitfinex-derivatives","SOLF0:USTF0",1762984579724,3.13,153.9,153.85,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984580521,3.17695466,153.89,153.86,0.04790113]
["bitfinex-derivatives","SOLF0:USTF0",1762984580723,3.17695466,153.89,153.86,5.89850113]
["bitfinex-derivatives","SOLF0:USTF0",1762984581122,3.17695466,153.89,153.86,0.04790113]
["bitfinex-derivatives","SOLF0:USTF0",1762984582927,3.17695466,153.89,153.86,5.89860113]
["bitfinex-derivatives","SOLF0:USTF0",1762984583122,0.04695466,153.89,153.86,0.04790113]
["bitfinex-derivatives","SOLF0:USTF0",1762984583325,0.04695466,153.89,153.87,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984584220,0.04695466,153.89,153.87,8.28867287]
["bitfinex-derivatives","SOLF0:USTF0",1762984586528,3.17695466,153.89,153.86,0.04790113]
["bitfinex-derivatives","SOLF0:USTF0",1762984588030,3.17695466,153.89,153.86,5.89840113]
["bitfinex-derivatives","SOLF0:USTF0",1762984588721,3.17695466,153.89,153.87,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984590428,0.04695466,153.89,153.87,8.28867287]
["bitfinex-derivatives","SOLF0:USTF0",1762984591622,0.04695466,153.89,153.86,0.04790113]
["bitfinex-derivatives","SOLF0:USTF0",1762984591623,3.17695466,153.89,153.86,2.486274]
["bitfinex-derivatives","SOLF0:USTF0",1762984592228,3.17695466,153.89,153.86,0.04790113]
["bitfinex-derivatives","SOLF0:USTF0",1762984593017,0.04695466,153.89,153.88,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984593325,3.25,153.95,153.88,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984593529,3.25,153.95,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762984593724,3.25,153.95,153.9,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984593920,3.25,153.98,153.9,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984594131,3.29253193,153.96,153.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762984598232,3.29253193,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984598423,0.04253193,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984598923,0.04253193,153.96,153.94,8.28607287]
["bitfinex-derivatives","SOLF0:USTF0",1762984599236,3.25,154.02,153.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762984599625,3.25,154.02,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762984599933,3.25,154.02,153.94,2.43837287]
["bitfinex-derivatives","SOLF0:USTF0",1762984600128,0.0441082,154.0,153.96,2.48043674]
["bitfinex-derivatives","SOLF0:USTF0",1762984600330,0.04904194,154.0,153.96,2.48043674]
["bitfinex-derivatives","SOLF0:USTF0",1762984601325,0.04904194,154.0,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762984602529,0.04904194,154.0,153.96,8.32733674]
["bitfinex-derivatives","SOLF0:USTF0",1762984602831,0.04904194,154.0,153.96,5.88896387]
["bitfinex-derivatives","SOLF0:USTF0",1762984603035,3.29904194,154.0,153.96,5.88896387]
["bitfinex-derivatives","SOLF0:USTF0",1762984603227,3.29904194,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984605536,0.04904194,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984605734,0.04904194,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762984609730,3.25,154.06,154.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762984610328,3.25,154.06,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762984610735,3.28381528,154.06,154.02,0.04556639]
["bitfinex-derivatives","SOLF0:USTF0",1762984610934,0.03381528,154.06,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762984612240,0.03381528,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762984612839,3.28381528,154.06,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762984613536,3.28381528,154.06,154.03,9.6382649]
["bitfinex-derivatives","SOLF0:USTF0",1762984614442,3.28381528,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984615239,0.03381528,154.06,154.03,9.6383649]
["bitfinex-derivatives","SOLF0:USTF0",1762984615436,3.28381528,154.06,154.03,9.6383649]
["bitfinex-derivatives","SOLF0:USTF0",1762984615846,3.28381528,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984616044,3.28381528,154.06,154.02,0.04556639]
["bitfinex-derivatives","SOLF0:USTF0",1762984616342,3.28381528,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984619146,3.28381528,154.06,154.02,5.89016639]
["bitfinex-derivatives","SOLF0:USTF0",1762984619347,3.28381528,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984621939,0.03381528,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984622139,0.03381528,154.06,154.05,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984622646,3.1,154.1,154.05,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984622847,3.1,154.1,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762984623545,3.1,154.1,154.06,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984623735,3.1,154.1,154.06,3.84316163]
["bitfinex-derivatives","SOLF0:USTF0",1762984624243,3.1,154.1,154.06,9.68626163]
["bitfinex-derivatives","SOLF0:USTF0",1762984624445,3.1,154.1,154.06,3.84316163]
["bitfinex-derivatives","SOLF0:USTF0",1762984625946,3.1,154.1,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762984627341,8.9409,154.13,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762984627547,3.1,154.13,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762984628050,3.1,154.12,154.06,3.84316163]
["bitfinex-derivatives","SOLF0:USTF0",1762984628245,3.1,154.12,154.07,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1762984628647,3.1,154.1,154.07,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1762984630449,3.1,154.08,154.01,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984630650,3.1,154.08,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762984630845,3.1,154.08,154.01,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984631248,3.1,154.05,154.03,5.89310579]
["bitfinex-derivatives","SOLF0:USTF0",1762984631451,3.1,154.05,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762984632349,3.1,154.05,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984633151,3.1,154.05,154.02,5.89021346]
["bitfinex-derivatives","SOLF0:USTF0",1762984633344,3.1,154.05,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984633544,3.14432083,154.06,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1762984635447,3.14432083,154.06,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984635448,3.14432083,154.06,154.02,5.89011346]
["bitfinex-derivatives","SOLF0:USTF0",1762984637154,3.14432083,154.06,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762984642350,0.04432083,154.06,154.05,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984649763,0.04432083,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762984650356,0.04432083,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984650558,3.14432083,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984651050,0.04432083,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984651561,3.14432083,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984652159,3.14432083,154.06,154.03,9.6383649]
["bitfinex-derivatives","SOLF0:USTF0",1762984652348,0.04432083,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984653763,0.04432083,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762984654151,3.34432083,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762984654364,3.34432083,154.06,154.03,3.7940649]
["bitfinex-derivatives","SOLF0:USTF0",1762984654661,3.34432083,154.06,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984655363,9.18782083,154.06,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984655564,3.3,154.05,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984662567,3.34432083,154.06,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984663067,3.34432083,154.06,154.04,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984665172,3.34432083,154.06,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984665474,3.3,154.05,154.02,2.47197021]
["bitfinex-derivatives","SOLF0:USTF0",1762984672776,3.3,154.05,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984680680,5.8442,154.04,154.02,0.04551346]
["bitfinex-derivatives","SOLF0:USTF0",1762984680885,3.3,154.03,153.98,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984681282,3.3,154.02,153.94,19.50565155]
["bitfinex-derivatives","SOLF0:USTF0",1762984681483,3.3,154.02,153.93,82.76678992]
["bitfinex-derivatives","SOLF0:USTF0",1762984681484,3.3,154.02,153.98,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984681879,3.34982807,154.02,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762984682277,0.04982807,154.02,154.0,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984682783,3.35982807,154.02,154.0,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984682986,3.35982807,154.02,153.98,0.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1762984683185,3.35982807,154.02,154.0,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984687193,3.35982807,154.02,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762984688398,3.35982807,154.02,153.98,2.47235528]
["bitfinex-derivatives","SOLF0:USTF0",1762984689495,3.35982807,154.02,153.98,0.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1762984690199,3.31,154.0,153.98,0.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1762984690896,3.31,153.98,153.93,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984691710,3.31,153.98,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762984691897,3.35705646,153.97,153.94,5.88924248]
["bitfinex-derivatives","SOLF0:USTF0",1762984692400,3.35705646,153.97,153.94,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1762984693697,3.31,153.96,153.94,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1762984694100,3.31,153.95,153.9,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984694300,3.31,153.95,153.88,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984694902,3.31,153.95,153.88,8.27645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984695102,3.31,153.92,153.9,0.04205859]
["bitfinex-derivatives","SOLF0:USTF0",1762984699001,3.35496484,153.93,153.9,0.04205859]
["bitfinex-derivatives","SOLF0:USTF0",1762984699412,3.31,153.92,153.9,0.04205859]
["bitfinex-derivatives","SOLF0:USTF0",1762984702308,3.31,153.92,153.84,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984702512,3.31,153.9,153.84,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984703514,3.31,153.88,153.85,0.04157429]
["bitfinex-derivatives","SOLF0:USTF0",1762984703904,3.31,153.88,153.86,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984709407,0.0489307,153.89,153.86,8.27725675]
["bitfinex-derivatives","SOLF0:USTF0",1762984709720,0.0489307,153.89,153.88,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984712409,3.15,153.95,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762984712720,3.15,153.95,153.91,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984713120,3.15,153.95,153.91,8.27535675]
["bitfinex-derivatives","SOLF0:USTF0",1762984713637,3.19294243,153.95,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762984714624,3.19294243,153.95,153.93,2.42645675]
["bitfinex-derivatives","SOLF0:USTF0",1762984722125,3.19294243,153.95,153.93,8.27465675]
["bitfinex-derivatives","SOLF0:USTF0",1762984722821,0.04294243,153.95,153.93,8.27465675]
["bitfinex-derivatives","SOLF0:USTF0",1762984724833,0.04294243,153.95,153.93,9.64358392]
["bitfinex-derivatives","SOLF0:USTF0",1762984725827,3.15,153.98,153.93,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984726136,8.55378086,154.03,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762984726430,3.79538392,154.03,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762984726932,0.04891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984727921,3.15,154.0,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984728431,0.04891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984729231,0.04891211,154.01,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762984730526,0.04891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984730721,6.99429603,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984730928,3.19891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984733133,0.04891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984733928,3.19891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984734435,3.19891211,154.01,153.98,5.89272815]
["bitfinex-derivatives","SOLF0:USTF0",1762984734736,3.19891211,154.01,153.98,0.04652815]
["bitfinex-derivatives","SOLF0:USTF0",1762984739241,0.04891211,154.01,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762984740332,7.92117461,154.08,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762984740532,3.15,154.08,153.99,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984740935,3.15,154.08,154.02,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984741340,3.15,154.06,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984743236,0.04978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984743545,0.04978037,154.07,154.04,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984745336,3.22978037,154.07,154.04,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984746243,3.22978037,154.07,154.04,9.63938392]
["bitfinex-derivatives","SOLF0:USTF0",1762984747345,0.04978037,154.07,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762984748750,3.22978037,154.07,154.03,5.89315318]
["bitfinex-derivatives","SOLF0:USTF0",1762984749849,3.22978037,154.07,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762984750955,3.22978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984754557,3.22978037,154.07,154.03,5.89325318]
["bitfinex-derivatives","SOLF0:USTF0",1762984757259,3.22978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984757657,0.04978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984758254,0.04978037,154.07,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762984759052,3.22978037,154.07,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762984760067,3.22978037,154.07,154.03,5.89315318]
["bitfinex-derivatives","SOLF0:USTF0",1762984760267,3.22978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984761175,3.22978037,154.07,154.04,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984762465,3.22978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984763068,3.18,154.06,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984763267,0.04978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984763470,0.04978037,154.07,154.03,3.8443371]
["bitfinex-derivatives","SOLF0:USTF0",1762984763872,3.22978037,154.07,154.03,3.8443371]
["bitfinex-derivatives","SOLF0:USTF0",1762984765374,3.22978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984766877,3.18,154.06,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984773276,3.25978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984773781,3.25978037,154.07,154.03,5.89325318]
["bitfinex-derivatives","SOLF0:USTF0",1762984775778,3.25978037,154.07,154.04,3.79538392]
["bitfinex-derivatives","SOLF0:USTF0",1762984776177,3.25978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984777277,3.21,154.06,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984793699,0.04978037,154.07,154.05,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984793888,3.25978037,154.07,154.05,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984794194,3.25978037,154.07,154.05,8.27046531]
["bitfinex-derivatives","SOLF0:USTF0",1762984795000,0.04978037,154.07,154.05,8.27046531]
["bitfinex-derivatives","SOLF0:USTF0",1762984800702,0.04978037,154.07,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762984800904,3.25978037,154.07,154.05,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984801802,0.04978037,154.07,154.05,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984803297,0.04978037,154.07,154.05,8.27056531]
["bitfinex-derivatives","SOLF0:USTF0",1762984803598,0.04978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984803805,0.04978037,154.07,154.06,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984805607,3.16978037,154.07,154.06,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984805799,3.16978037,154.07,154.04,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984806202,3.16978037,154.07,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984806510,3.12,154.05,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984808525,3.12,154.04,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984809120,7.91810017,154.04,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984811321,3.12,154.04,154.03,0.04895318]
["bitfinex-derivatives","SOLF0:USTF0",1762984811931,3.12,154.03,153.99,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984812834,3.16420291,154.03,153.99,2.47164185]
["bitfinex-derivatives","SOLF0:USTF0",1762984813737,3.12,154.01,153.99,0.04467654]
["bitfinex-derivatives","SOLF0:USTF0",1762984814630,8.9653,154.01,153.99,0.04467654]
["bitfinex-derivatives","SOLF0:USTF0",1762984814835,3.12,154.0,153.99,0.04467654]
["bitfinex-derivatives","SOLF0:USTF0",1762984815032,3.12,154.0,153.95,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984816126,3.12,153.98,153.96,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762984823742,0.042931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984826049,3.162931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984831035,0.042931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984832748,3.172931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984835736,0.042931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984836540,0.042931,153.99,153.97,8.27356531]
["bitfinex-derivatives","SOLF0:USTF0",1762984841446,0.042931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984841447,3.172931,153.99,153.97,2.42696531]
["bitfinex-derivatives","SOLF0:USTF0",1762984841651,3.172931,153.99,153.96,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762984841652,3.172931,153.99,153.96,2.46966621]
["bitfinex-derivatives","SOLF0:USTF0",1762984842453,3.13,153.98,153.96,2.46966621]
["bitfinex-derivatives","SOLF0:USTF0",1762984847053,3.13,153.98,153.96,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762984849154,8.9765,153.98,153.96,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762984850348,3.13,153.98,153.96,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762984852250,0.042931,153.99,153.96,0.0427009]
["bitfinex-derivatives","SOLF0:USTF0",1762984853157,0.042931,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762984854157,4.78109209,154.05,153.98,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984854358,3.13,154.04,154.0,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984854558,3.13,154.04,154.0,9.64091241]
["bitfinex-derivatives","SOLF0:USTF0",1762984855058,3.17254468,154.04,154.0,9.68464959]
["bitfinex-derivatives","SOLF0:USTF0",1762984855858,3.13,154.03,154.0,0.04373718]
["bitfinex-derivatives","SOLF0:USTF0",1762984856767,3.13,154.02,154.0,0.04373718]
["bitfinex-derivatives","SOLF0:USTF0",1762984858264,3.13,154.01,154.0,0.04373718]
["bitfinex-derivatives","SOLF0:USTF0",1762984862069,7.91207972,154.01,154.0,0.04373718]
["bitfinex-derivatives","SOLF0:USTF0",1762984862266,3.13,153.97,153.91,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984862468,3.13,153.97,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762984862868,3.13,153.97,153.91,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984862869,3.13,153.96,153.91,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984863375,0.04916817,153.95,153.92,0.04811229]
["bitfinex-derivatives","SOLF0:USTF0",1762984863973,0.04916817,153.95,153.94,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984864665,3.13,154.01,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762984865065,3.13,154.01,153.94,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984865265,3.13,153.99,153.94,9.64321241]
["bitfinex-derivatives","SOLF0:USTF0",1762984865663,3.17822999,153.98,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984870771,3.13,153.96,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984878376,3.17822999,153.98,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984881274,9.02472999,153.98,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984881482,3.13,153.97,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984884081,5.89472999,153.98,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984884284,0.04822999,153.98,153.97,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984884980,3.17822999,153.98,153.97,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984885884,3.17822999,153.98,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984887077,3.13,153.96,153.95,0.04219955]
["bitfinex-derivatives","SOLF0:USTF0",1762984893095,2.98,153.94,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984893888,2.98,153.92,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984894194,5.8484,153.93,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984894195,0.04449687,153.93,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984894493,2.98,153.92,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984901696,3.02449687,153.93,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984905796,0.04449687,153.93,153.9,3.79541241]
["bitfinex-derivatives","SOLF0:USTF0",1762984905993,0.04449687,153.93,153.9,9.64471241]
["bitfinex-derivatives","SOLF0:USTF0",1762984907100,3.02449687,153.93,153.92,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984907900,3.02449687,153.93,153.91,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984909391,8.87289687,153.93,153.91,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984909596,2.98,153.92,153.89,2.47604164]
["bitfinex-derivatives","SOLF0:USTF0",1762984909798,2.98,153.92,153.89,0.04605971]
["bitfinex-derivatives","SOLF0:USTF0",1762984911295,2.98,153.9,153.89,0.04605971]
["bitfinex-derivatives","SOLF0:USTF0",1762984914497,2.98,153.91,153.89,2.47604164]
["bitfinex-derivatives","SOLF0:USTF0",1762984921210,2.98,153.91,153.9,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984922208,2.98,153.89,153.85,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984923208,3.06,153.87,153.85,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984924399,0.04775945,153.88,153.85,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984925010,3.10775945,153.88,153.85,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984925512,3.10775945,153.88,153.87,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984931416,3.06,153.87,153.85,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984934016,3.06,153.86,153.84,0.04721602]
["bitfinex-derivatives","SOLF0:USTF0",1762984934927,3.06,153.85,153.84,0.04721602]
["bitfinex-derivatives","SOLF0:USTF0",1762984935611,3.06,153.85,153.75,11.98678992]
["bitfinex-derivatives","SOLF0:USTF0",1762984935811,3.06,153.81,153.76,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984936418,3.06,153.79,153.76,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984936623,3.10781492,153.79,153.76,2.47119895]
["bitfinex-derivatives","SOLF0:USTF0",1762984937021,3.06,153.77,153.76,0.04121702]
["bitfinex-derivatives","SOLF0:USTF0",1762984937924,3.06,153.75,153.72,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984938824,3.10699297,153.75,153.72,2.47558137]
["bitfinex-derivatives","SOLF0:USTF0",1762984943025,0.04699297,153.75,153.72,2.47558137]
["bitfinex-derivatives","SOLF0:USTF0",1762984943425,3.10699297,153.75,153.72,2.47558137]
["bitfinex-derivatives","SOLF0:USTF0",1762984944527,0.04699297,153.75,153.74,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984945630,3.06,153.8,153.74,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984945928,3.06,153.79,153.77,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984946330,8.9126,153.82,153.77,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984946527,3.10641618,153.81,153.79,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984946835,3.06,153.81,153.79,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984949032,3.06,153.8,153.78,0.04824971]
["bitfinex-derivatives","SOLF0:USTF0",1762984951342,3.1032972,153.82,153.79,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984951635,0.0432972,153.82,153.81,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984954736,3.02,153.9,153.81,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984954936,3.02,153.93,153.88,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984955236,3.02,153.93,153.9,2.42998193]
["bitfinex-derivatives","SOLF0:USTF0",1762984955634,3.02,153.92,153.9,2.47517644]
["bitfinex-derivatives","SOLF0:USTF0",1762984958631,8.8688,153.92,153.9,0.04519451]
["bitfinex-derivatives","SOLF0:USTF0",1762984958939,3.02,153.91,153.9,0.04519451]
["bitfinex-derivatives","SOLF0:USTF0",1762984974854,0.04202978,153.93,153.9,0.04519451]
["bitfinex-derivatives","SOLF0:USTF0",1762984976353,0.04202978,153.93,153.9,5.89439451]
["bitfinex-derivatives","SOLF0:USTF0",1762984978846,8.8666,153.98,153.92,3.7992357]
["bitfinex-derivatives","SOLF0:USTF0",1762984979050,3.02,153.98,153.92,3.7992357]
["bitfinex-derivatives","SOLF0:USTF0",1762984979551,3.02,153.97,153.92,3.7992357]
["bitfinex-derivatives","SOLF0:USTF0",1762984979952,3.06729155,153.96,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984980556,0.04729155,153.96,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984981259,3.06729155,153.96,153.93,5.891649]
["bitfinex-derivatives","SOLF0:USTF0",1762984984262,3.06729155,153.96,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984984755,0.04729155,153.96,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984984968,0.04729155,153.96,153.93,3.8427847]
["bitfinex-derivatives","SOLF0:USTF0",1762984985147,0.04729155,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762984985352,0.04729155,153.96,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984985548,0.04729155,153.96,153.94,3.7992357]
["bitfinex-derivatives","SOLF0:USTF0",1762984987363,3.13729155,153.96,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984988561,3.09,153.94,153.93,0.043549]
["bitfinex-derivatives","SOLF0:USTF0",1762984996359,3.09,153.94,153.93,0.003549]
["bitfinex-derivatives","SOLF0:USTF0",1762984996666,3.09,153.94,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762984997370,3.09,153.93,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762984997562,3.09,153.91,153.88,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1762984999671,8.9391,153.91,153.88,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1762984999968,3.09,153.9,153.88,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1762985000967,8.9395,153.9,153.88,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1762985001167,3.09,153.89,153.88,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1762985001868,0.04915466,153.92,153.88,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1762985002075,0.04915466,153.92,153.88,5.89386527]
["bitfinex-derivatives","SOLF0:USTF0",1762985002274,0.04915466,153.92,153.88,3.84310097]
["bitfinex-derivatives","SOLF0:USTF0",1762985002767,0.04915466,153.92,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762985004766,0.04915466,153.92,153.88,3.84310097]
["bitfinex-derivatives","SOLF0:USTF0",1762985005168,3.09,153.97,153.91,3.7992357]
["bitfinex-derivatives","SOLF0:USTF0",1762985005371,3.09,153.97,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762985005572,3.09,153.97,153.94,3.7992357]
["bitfinex-derivatives","SOLF0:USTF0",1762985006277,3.13679252,153.97,153.94,9.69450162]
["bitfinex-derivatives","SOLF0:USTF0",1762985011676,0.04679252,153.97,153.94,9.69450162]
["bitfinex-derivatives","SOLF0:USTF0",1762985013279,0.04679252,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762985014867,3.02679252,153.97,153.94,3.84680162]
["bitfinex-derivatives","SOLF0:USTF0",1762985015071,0.04679252,153.97,153.94,3.84680162]
["bitfinex-derivatives","SOLF0:USTF0",1762985015676,0.04679252,153.97,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762985018283,0.04679252,153.97,153.94,3.84680162]
["bitfinex-derivatives","SOLF0:USTF0",1762985018284,3.02679252,153.97,153.94,3.84680162]
["bitfinex-derivatives","SOLF0:USTF0",1762985019274,3.02679252,153.97,153.94,9.69460162]
["bitfinex-derivatives","SOLF0:USTF0",1762985020783,0.04679252,153.97,153.94,9.69460162]
["bitfinex-derivatives","SOLF0:USTF0",1762985023484,0.04679252,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762985025587,3.02679252,153.97,153.94,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1762985027191,3.02679252,153.97,153.94,5.89536592]
["bitfinex-derivatives","SOLF0:USTF0",1762985027387,3.02679252,153.97,153.94,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1762985027792,3.02679252,153.97,153.94,5.89536592]
["bitfinex-derivatives","SOLF0:USTF0",1762985030995,3.02679252,153.97,153.94,8.32451147]
["bitfinex-derivatives","SOLF0:USTF0",1762985031382,3.02679252,153.97,153.94,2.47671147]
["bitfinex-derivatives","SOLF0:USTF0",1762985032290,3.02679252,153.97,153.94,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1762985032291,2.98,153.96,153.94,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1762985034191,8.8273,153.96,153.94,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1762985034391,2.98,153.95,153.94,0.04756592]
["bitfinex-derivatives","SOLF0:USTF0",1762985034693,2.98,153.95,153.9,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985035196,2.98,153.96,153.92,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985035597,3.02798622,153.96,153.92,2.47673448]
["bitfinex-derivatives","SOLF0:USTF0",1762985036297,3.02798622,153.96,153.92,8.32513448]
["bitfinex-derivatives","SOLF0:USTF0",1762985037695,3.02798622,153.96,153.92,2.47673448]
["bitfinex-derivatives","SOLF0:USTF0",1762985038392,3.02798622,153.96,153.92,0.04758893]
["bitfinex-derivatives","SOLF0:USTF0",1762985039304,2.98,153.95,153.92,0.04758893]
["bitfinex-derivatives","SOLF0:USTF0",1762985042114,2.98,153.94,153.92,0.04758893]
["bitfinex-derivatives","SOLF0:USTF0",1762985042710,3.12,153.92,153.86,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985043612,3.12,153.9,153.87,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1762985044413,0.04699617,153.91,153.87,2.47918004]
["bitfinex-derivatives","SOLF0:USTF0",1762985044612,0.04699617,153.91,153.89,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985045811,0.04699617,153.91,153.89,8.27874555]
["bitfinex-derivatives","SOLF0:USTF0",1762985046911,3.16699617,153.91,153.87,2.47918004]
["bitfinex-derivatives","SOLF0:USTF0",1762985047209,3.16699617,153.91,153.87,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1762985047806,9.01619617,153.91,153.87,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1762985048006,3.12,153.9,153.87,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1762985048405,3.12,153.9,153.88,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985049216,0.04699617,153.91,153.88,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985049421,3.16699617,153.91,153.87,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1762985049615,3.16699617,153.91,153.89,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985053216,3.16699617,153.91,153.87,2.47918004]
["bitfinex-derivatives","SOLF0:USTF0",1762985056122,3.16699617,153.91,153.87,8.32958004]
["bitfinex-derivatives","SOLF0:USTF0",1762985057121,3.16699617,153.91,153.87,2.47918004]
["bitfinex-derivatives","SOLF0:USTF0",1762985057320,3.12,153.88,153.87,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1762985058726,3.12,153.86,153.83,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985059814,3.16716023,153.86,153.83,2.47473803]
["bitfinex-derivatives","SOLF0:USTF0",1762985060526,3.16716023,153.86,153.85,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985061323,11.6954,153.95,153.85,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985061324,3.12,153.89,153.85,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985061525,3.12,153.89,153.88,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985062625,0.04566467,153.9,153.88,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985063621,3.12,153.95,153.88,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985063821,19.49,154.02,153.93,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985063822,2.42914555,154.02,153.93,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985064019,3.12,153.98,153.95,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985064723,3.16458348,153.98,153.95,2.47574809]
["bitfinex-derivatives","SOLF0:USTF0",1762985064924,3.16458348,153.98,153.97,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985065323,0.04458348,153.98,153.97,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985066322,3.16458348,153.98,153.97,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985072028,3.16458348,153.98,153.95,2.47574809]
["bitfinex-derivatives","SOLF0:USTF0",1762985072235,3.16458348,153.98,153.95,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1762985073333,3.04,153.96,153.95,0.04660254]
["bitfinex-derivatives","SOLF0:USTF0",1762985073534,3.04,153.96,153.92,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985073835,3.04,153.94,153.9,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985074830,3.08287807,153.94,153.9,2.47805135]
["bitfinex-derivatives","SOLF0:USTF0",1762985077134,3.04,153.93,153.9,2.47805135]
["bitfinex-derivatives","SOLF0:USTF0",1762985080726,3.04,153.92,153.9,0.0489058]
["bitfinex-derivatives","SOLF0:USTF0",1762985082240,3.04,153.91,153.9,0.0489058]
["bitfinex-derivatives","SOLF0:USTF0",1762985083141,3.04,153.91,153.9,2.47805135]
["bitfinex-derivatives","SOLF0:USTF0",1762985084528,0.04287807,153.94,153.9,2.47805135]
["bitfinex-derivatives","SOLF0:USTF0",1762985084736,0.04287807,153.94,153.92,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985087042,0.04287807,153.94,153.92,8.27764555]
["bitfinex-derivatives","SOLF0:USTF0",1762985088139,0.04287807,153.94,153.92,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985090444,3.08287807,153.94,153.92,2.42914555]
["bitfinex-derivatives","SOLF0:USTF0",1762985090746,3.08287807,153.94,153.9,2.47805135]
["bitfinex-derivatives","SOLF0:USTF0",1762985091247,3.08287807,153.94,153.9,0.0489058]
["bitfinex-derivatives","SOLF0:USTF0",1762985091851,3.04,153.92,153.9,0.0489058]
["bitfinex-derivatives","SOLF0:USTF0",1762985093242,3.04,153.91,153.9,0.0489058]
["bitfinex-derivatives","SOLF0:USTF0",1762985097552,3.04,153.89,153.83,9.65098134]
["bitfinex-derivatives","SOLF0:USTF0",1762985097851,3.04,153.89,153.83,3.79928134]
["bitfinex-derivatives","SOLF0:USTF0",1762985098456,0.04660115,153.88,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985099350,0.04660115,153.88,153.84,5.89796372]
["bitfinex-derivatives","SOLF0:USTF0",1762985099756,3.08660115,153.88,153.84,5.89796372]
["bitfinex-derivatives","SOLF0:USTF0",1762985100665,3.08660115,153.88,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985103361,2.99,153.87,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985103859,8.8406,153.87,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985104061,2.99,153.86,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985105057,2.99,153.87,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985105863,2.99,153.85,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985108768,3.03660115,153.88,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985110163,5.8506,153.87,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985110362,2.99,153.86,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985111271,2.99,153.87,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985111864,2.99,153.85,153.84,0.04636372]
["bitfinex-derivatives","SOLF0:USTF0",1762985112268,2.99,153.85,153.76,3.79928134]
["bitfinex-derivatives","SOLF0:USTF0",1762985112472,2.99,153.85,153.8,3.79928134]
["bitfinex-derivatives","SOLF0:USTF0",1762985112969,2.99,153.84,153.8,9.65228134]
["bitfinex-derivatives","SOLF0:USTF0",1762985113169,3.03749949,153.84,153.8,9.70063917]
["bitfinex-derivatives","SOLF0:USTF0",1762985115069,3.03749949,153.84,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762985117379,0.04749949,153.84,153.82,9.65158134]
["bitfinex-derivatives","SOLF0:USTF0",1762985127182,3.03749949,153.84,153.81,3.79928134]
["bitfinex-derivatives","SOLF0:USTF0",1762985127690,3.03749949,153.84,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985128688,2.99,153.82,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985132798,8.8426,153.82,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985132994,3.19,153.81,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985133303,3.23749949,153.84,153.8,3.84763917]
["bitfinex-derivatives","SOLF0:USTF0",1762985133694,9.08949949,153.84,153.8,9.70063917]
["bitfinex-derivatives","SOLF0:USTF0",1762985133900,3.19,153.83,153.8,9.70063917]
["bitfinex-derivatives","SOLF0:USTF0",1762985135400,3.19,153.83,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985136803,3.19,153.82,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985138813,3.19,153.81,153.8,0.04835783]
["bitfinex-derivatives","SOLF0:USTF0",1762985144913,3.19,153.8,153.76,3.79928134]
["bitfinex-derivatives","SOLF0:USTF0",1762985145608,3.19,153.79,153.76,3.79928134]
["bitfinex-derivatives","SOLF0:USTF0",1762985145812,3.23174433,153.79,153.76,3.84390774]
["bitfinex-derivatives","SOLF0:USTF0",1762985148317,3.23174433,153.79,153.76,0.0446264]
["bitfinex-derivatives","SOLF0:USTF0",1762985148717,3.19,153.77,153.76,0.0446264]
["bitfinex-derivatives","SOLF0:USTF0",1762985154125,3.19,153.75,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762985154326,3.19,153.75,153.7,9.65618134]
["bitfinex-derivatives","SOLF0:USTF0",1762985154915,3.19,153.75,153.72,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985155130,3.19,153.75,153.61,99.24661782]
["bitfinex-derivatives","SOLF0:USTF0",1762985155131,3.19,153.74,153.67,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985155427,3.19,153.74,153.69,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985156227,3.23512647,153.73,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985156935,3.23512647,153.73,153.71,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985157122,0.04512647,153.73,153.71,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985157929,0.04512647,153.73,153.71,8.29315672]
["bitfinex-derivatives","SOLF0:USTF0",1762985162130,0.04512647,153.73,153.71,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985162630,0.04512647,153.73,153.71,8.29315672]
["bitfinex-derivatives","SOLF0:USTF0",1762985163131,3.08512647,153.73,153.71,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985167030,3.08512647,153.73,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985168230,3.04,153.71,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985169434,0.04512647,153.73,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985169435,0.04512647,153.73,153.7,2.47804439]
["bitfinex-derivatives","SOLF0:USTF0",1762985169639,0.04512647,153.73,153.72,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985173237,3.08512647,153.73,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985173543,3.04,153.72,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985175236,8.8965,153.72,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985175438,3.04,153.71,153.7,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1762985184053,3.04,153.71,153.61,12.04996336]
["bitfinex-derivatives","SOLF0:USTF0",1762985184054,5.8574,153.69,153.61,12.04996336]
["bitfinex-derivatives","SOLF0:USTF0",1762985184258,3.04,153.68,153.64,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985185158,3.04,153.66,153.64,2.48608308]
["bitfinex-derivatives","SOLF0:USTF0",1762985185950,3.08251865,153.68,153.64,2.48608308]
["bitfinex-derivatives","SOLF0:USTF0",1762985186154,3.08251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985186362,3.08251865,153.68,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985186554,3.04,153.67,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985186857,8.94031865,153.68,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985188648,3.08251865,153.68,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985189962,3.08251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985191562,0.04251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985194162,0.04251865,153.68,153.66,8.29495672]
["bitfinex-derivatives","SOLF0:USTF0",1762985195362,3.13251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985197370,3.13251865,153.68,153.64,2.48608308]
["bitfinex-derivatives","SOLF0:USTF0",1762985198264,0.04251865,153.68,153.64,2.48608308]
["bitfinex-derivatives","SOLF0:USTF0",1762985198468,3.13251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985199772,3.09,153.67,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985200872,3.09,153.67,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985204770,5.90041865,153.68,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985204771,0.04251865,153.68,153.65,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985204968,0.04251865,153.68,153.67,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985208069,0.04251865,153.68,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985208273,3.13251865,153.68,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985208474,3.13251865,153.68,153.64,2.48608308]
["bitfinex-derivatives","SOLF0:USTF0",1762985208877,3.09,153.67,153.64,2.48608308]
["bitfinex-derivatives","SOLF0:USTF0",1762985209879,5.90031865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985210081,8.99031865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985210380,0.04251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985211382,0.04251865,153.68,153.66,8.29515672]
["bitfinex-derivatives","SOLF0:USTF0",1762985212183,0.04251865,153.68,153.66,2.43665672]
["bitfinex-derivatives","SOLF0:USTF0",1762985215076,0.04251865,153.68,153.65,9.6682941]
["bitfinex-derivatives","SOLF0:USTF0",1762985217984,0.04251865,153.68,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985217985,3.13251865,153.68,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985219187,3.09,153.67,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985220786,8.99051865,153.68,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985221379,3.09,153.67,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985221990,8.9483,153.67,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985222191,3.16,153.66,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985222786,9.0186,153.66,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985222984,3.15,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985223383,8.01003171,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985224187,3.15,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985229897,8.00853724,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985230393,3.15,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985242512,3.15,153.67,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985243515,3.19251865,153.68,153.65,3.8094941]
["bitfinex-derivatives","SOLF0:USTF0",1762985243706,0.04251865,153.68,153.65,3.8094941]
["bitfinex-derivatives","SOLF0:USTF0",1762985243908,3.19251865,153.68,153.65,3.8094941]
["bitfinex-derivatives","SOLF0:USTF0",1762985245212,3.19251865,153.68,153.64,3.85892046]
["bitfinex-derivatives","SOLF0:USTF0",1762985247214,9.05041865,153.68,153.64,3.85892046]
["bitfinex-derivatives","SOLF0:USTF0",1762985247411,3.15,153.67,153.64,3.85892046]
["bitfinex-derivatives","SOLF0:USTF0",1762985248319,3.15,153.66,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985248917,3.15,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985254424,7.99609184,153.65,153.64,0.04942636]
["bitfinex-derivatives","SOLF0:USTF0",1762985257628,3.11,153.62,153.58,3.8094941]
["bitfinex-derivatives","SOLF0:USTF0",1762985258623,3.15847955,153.62,153.58,3.85188473]
["bitfinex-derivatives","SOLF0:USTF0",1762985260025,3.11,153.61,153.58,3.85188473]
["bitfinex-derivatives","SOLF0:USTF0",1762985262327,3.11,153.6,153.58,3.85188473]
["bitfinex-derivatives","SOLF0:USTF0",1762985262526,3.11,153.6,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985264231,3.15847955,153.62,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985266622,0.04847955,153.62,153.58,3.85188473]
["bitfinex-derivatives","SOLF0:USTF0",1762985268235,0.04847955,153.62,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762985268736,3.15847955,153.62,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762985269240,3.15847955,153.62,153.58,3.85188473]
["bitfinex-derivatives","SOLF0:USTF0",1762985269832,3.15847955,153.62,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762985270238,3.15847955,153.62,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985270239,9.01857955,153.62,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985270443,3.15847955,153.62,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985271139,5.8609,153.6,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985271342,3.11,153.59,153.58,0.04239063]
["bitfinex-derivatives","SOLF0:USTF0",1762985277933,3.11,153.59,153.54,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985278150,3.11,153.55,153.52,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985279037,3.15685468,153.55,153.52,2.4627559]
["bitfinex-derivatives","SOLF0:USTF0",1762985279245,3.11,153.54,153.52,2.4627559]
["bitfinex-derivatives","SOLF0:USTF0",1762985282749,8.9734,153.54,153.52,0.02136691]
["bitfinex-derivatives","SOLF0:USTF0",1762985283137,5.8644,153.51,153.44,1.13340281]
["bitfinex-derivatives","SOLF0:USTF0",1762985283336,3.16,153.5,153.41,12.04996336]
["bitfinex-derivatives","SOLF0:USTF0",1762985283546,3.16,153.5,153.46,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985283747,3.16,153.49,153.46,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985283944,3.16,153.49,153.44,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985284252,3.20582442,153.48,153.44,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985286353,3.20582442,153.48,153.44,8.30808899]
["bitfinex-derivatives","SOLF0:USTF0",1762985286746,3.20582442,153.48,153.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762985287052,3.16,153.55,153.47,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985287251,3.16,153.55,153.49,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985287456,3.16,153.52,153.45,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985288152,3.20152283,153.5,153.47,0.04547527]
["bitfinex-derivatives","SOLF0:USTF0",1762985289959,3.16,153.48,153.47,0.04547527]
["bitfinex-derivatives","SOLF0:USTF0",1762985290140,3.20152283,153.5,153.47,0.04547527]
["bitfinex-derivatives","SOLF0:USTF0",1762985290456,3.20152283,153.5,153.47,2.48686426]
["bitfinex-derivatives","SOLF0:USTF0",1762985291952,3.20152283,153.5,153.47,8.35246426]
["bitfinex-derivatives","SOLF0:USTF0",1762985292350,3.20152283,153.5,153.47,2.48686426]
["bitfinex-derivatives","SOLF0:USTF0",1762985295152,3.20152283,153.5,153.47,0.04547527]
["bitfinex-derivatives","SOLF0:USTF0",1762985295357,3.20152283,153.5,153.47,2.48686426]
["bitfinex-derivatives","SOLF0:USTF0",1762985295766,3.20152283,153.5,153.47,0.04547527]
["bitfinex-derivatives","SOLF0:USTF0",1762985297056,3.16,153.48,153.47,0.04547527]
["bitfinex-derivatives","SOLF0:USTF0",1762985301660,3.16,153.44,153.4,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985302451,3.2099941,153.44,153.4,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985302648,0.0499941,153.44,153.42,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985302859,0.0415969,153.45,153.42,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985303053,0.0415969,153.45,153.44,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985303253,0.0445098,153.46,153.44,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985303759,3.2045098,153.46,153.34,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762985303962,0.04874103,153.42,153.34,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762985304161,0.04874103,153.42,153.41,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985305959,3.20874103,153.42,153.41,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985306866,0.04874103,153.42,153.41,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985307565,3.20874103,153.42,153.39,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985316970,3.20874103,153.42,153.38,8.31048899]
["bitfinex-derivatives","SOLF0:USTF0",1762985321078,3.20874103,153.42,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762985321278,3.20874103,153.42,153.38,8.31048899]
["bitfinex-derivatives","SOLF0:USTF0",1762985321881,3.20874103,153.42,153.39,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762985322379,3.20874103,153.42,153.39,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985322380,0.04874103,153.42,153.39,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985322786,0.04874103,153.42,153.38,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985323380,3.25,153.5,153.4,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985323587,3.25,153.5,153.45,2.44138899]
["bitfinex-derivatives","SOLF0:USTF0",1762985324383,0.04384342,153.49,153.46,0.0459558]
["bitfinex-derivatives","SOLF0:USTF0",1762985324583,3.29384342,153.49,153.46,0.0459558]
["bitfinex-derivatives","SOLF0:USTF0",1762985327194,9.15894342,153.49,153.46,0.0459558]
["bitfinex-derivatives","SOLF0:USTF0",1762985327386,3.25,153.48,153.46,0.0459558]
["bitfinex-derivatives","SOLF0:USTF0",1762985329488,3.25,153.47,153.46,0.0459558]
["bitfinex-derivatives","SOLF0:USTF0",1762985337993,3.25,153.45,153.38,15.87040389]
["bitfinex-derivatives","SOLF0:USTF0",1762985338191,3.25,153.45,153.38,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985338796,3.25,153.45,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762985338995,3.2954857,153.45,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762985339495,0.0454857,153.45,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762985340294,3.25,153.44,153.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762985341499,3.25,153.43,153.38,9.68934053]
["bitfinex-derivatives","SOLF0:USTF0",1762985341998,3.25,153.43,153.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762985342495,3.08,153.42,153.35,15.87040389]
["bitfinex-derivatives","SOLF0:USTF0",1762985342694,3.12388572,153.4,153.35,15.87040389]
["bitfinex-derivatives","SOLF0:USTF0",1762985342883,0.04673805,153.39,153.35,15.87040389]
["bitfinex-derivatives","SOLF0:USTF0",1762985343490,3.08,153.38,153.34,12.04996336]
["bitfinex-derivatives","SOLF0:USTF0",1762985343689,3.08,153.38,153.33,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985345288,3.08,153.38,153.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762985347092,3.08,153.38,153.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762985347800,3.08,153.38,153.31,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985348691,3.08,153.38,153.29,1.13460379]
["bitfinex-derivatives","SOLF0:USTF0",1762985348692,0.04673805,153.39,153.34,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985348894,0.04988621,153.38,153.34,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985350097,0.04988621,153.38,153.37,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985350296,0.04988621,153.38,153.37,9.68994053]
["bitfinex-derivatives","SOLF0:USTF0",1762985350993,3.12988621,153.38,153.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762985351192,3.12988621,153.38,153.33,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985352294,3.12988621,153.38,153.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762985353599,3.12988621,153.38,153.34,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762985354502,3.12988621,153.38,153.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762985354705,3.12988621,153.38,153.33,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985354906,0.04988621,153.38,153.33,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985355098,0.04988621,153.38,153.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762985355693,8.9471,153.44,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762985355904,3.08,153.43,153.31,12.04996336]
["bitfinex-derivatives","SOLF0:USTF0",1762985356200,3.08,153.41,153.31,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762985356509,3.08,153.41,153.36,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985356706,3.08,153.39,153.37,0.04468635]
["bitfinex-derivatives","SOLF0:USTF0",1762985356906,3.08,153.39,153.36,3.86735766]
["bitfinex-derivatives","SOLF0:USTF0",1762985357601,3.08,153.39,153.36,0.04691713]
["bitfinex-derivatives","SOLF0:USTF0",1762985357809,3.08,153.35,153.32,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985358000,3.08,153.35,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985358201,3.08,153.35,153.32,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985358602,3.08,153.35,153.32,9.69184053]
["bitfinex-derivatives","SOLF0:USTF0",1762985358803,0.04140859,153.35,153.34,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985359109,3.08,153.39,153.34,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985359408,3.08,153.39,153.35,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985360104,3.1264053,153.39,153.35,9.73464528]
["bitfinex-derivatives","SOLF0:USTF0",1762985363904,0.0464053,153.39,153.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762985364307,3.1264053,153.39,153.36,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985365317,3.1264053,153.39,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762985366119,3.1264053,153.39,153.36,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985366716,3.1264053,153.39,153.36,9.69034053]
["bitfinex-derivatives","SOLF0:USTF0",1762985367714,0.0464053,153.39,153.36,9.69034053]
["bitfinex-derivatives","SOLF0:USTF0",1762985369315,3.1264053,153.39,153.36,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985370005,3.1264053,153.39,153.36,9.69024053]
["bitfinex-derivatives","SOLF0:USTF0",1762985370210,0.0464053,153.39,153.36,9.69024053]
["bitfinex-derivatives","SOLF0:USTF0",1762985370817,0.0464053,153.39,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762985373924,3.13,153.38,153.35,3.86444528]
["bitfinex-derivatives","SOLF0:USTF0",1762985374318,0.0464053,153.39,153.35,3.86444528]
["bitfinex-derivatives","SOLF0:USTF0",1762985376215,0.0464053,153.39,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762985376725,0.0464053,153.39,153.35,3.86444528]
["bitfinex-derivatives","SOLF0:USTF0",1762985377518,0.0464053,153.39,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762985384226,0.0464053,153.39,153.38,3.82044053]
["bitfinex-derivatives","SOLF0:USTF0",1762985394429,0.0464053,153.39,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762985399036,0.0464053,153.39,153.38,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985403334,0.0464053,153.39,153.36,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985403931,3.02,153.38,153.35,5.91410475]
["bitfinex-derivatives","SOLF0:USTF0",1762985404132,3.02,153.38,153.35,2.49079073]
["bitfinex-derivatives","SOLF0:USTF0",1762985404833,0.0464053,153.39,153.37,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985406240,0.0464053,153.39,153.37,8.31628598]
["bitfinex-derivatives","SOLF0:USTF0",1762985407929,3.02,153.44,153.4,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762985408133,3.02,153.44,153.4,8.31518598]
["bitfinex-derivatives","SOLF0:USTF0",1762985408533,3.02,153.43,153.4,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985408939,3.06581604,153.43,153.4,2.49415848]
["bitfinex-derivatives","SOLF0:USTF0",1762985409743,3.06581604,153.43,153.4,8.36255848]
["bitfinex-derivatives","SOLF0:USTF0",1762985410543,0.04581604,153.43,153.4,8.36255848]
["bitfinex-derivatives","SOLF0:USTF0",1762985411445,3.06581604,153.43,153.4,8.36255848]
["bitfinex-derivatives","SOLF0:USTF0",1762985413148,0.04581604,153.43,153.4,8.36255848]
["bitfinex-derivatives","SOLF0:USTF0",1762985413844,0.04581604,153.43,153.42,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985416041,3.02,153.5,153.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762985416348,3.02,153.48,153.46,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985418351,3.06298336,153.49,153.46,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985418841,0.04298336,153.49,153.46,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985419241,3.06298336,153.49,153.46,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985422145,2.44678598,153.47,153.45,0.04448151]
["bitfinex-derivatives","SOLF0:USTF0",1762985422349,3.02,153.46,153.45,0.04448151]
["bitfinex-derivatives","SOLF0:USTF0",1762985424651,3.02,153.46,153.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762985424955,3.02,153.44,153.37,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985425462,3.02,153.43,153.36,12.04996336]
["bitfinex-derivatives","SOLF0:USTF0",1762985425752,0.04970785,153.41,153.38,2.4943479]
["bitfinex-derivatives","SOLF0:USTF0",1762985426148,0.04970785,153.41,153.38,8.3634479]
["bitfinex-derivatives","SOLF0:USTF0",1762985426349,0.04970785,153.41,153.38,2.4943479]
["bitfinex-derivatives","SOLF0:USTF0",1762985427249,0.04970785,153.41,153.38,0.04756192]
["bitfinex-derivatives","SOLF0:USTF0",1762985428260,0.04970785,153.41,153.38,5.91656192]
["bitfinex-derivatives","SOLF0:USTF0",1762985428461,3.06970785,153.41,153.38,0.04756192]
["bitfinex-derivatives","SOLF0:USTF0",1762985428655,3.02,153.4,153.38,0.04756192]
["bitfinex-derivatives","SOLF0:USTF0",1762985429153,3.02,153.39,153.38,0.04756192]
["bitfinex-derivatives","SOLF0:USTF0",1762985431952,3.02,153.39,153.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762985432156,5.46678598,153.38,153.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762985432560,3.06,153.35,153.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762985432963,3.10435567,153.35,153.31,5.91552648]
["bitfinex-derivatives","SOLF0:USTF0",1762985433857,3.10435567,153.35,153.31,0.04372648]
["bitfinex-derivatives","SOLF0:USTF0",1762985434258,3.06,153.33,153.31,0.04372648]
["bitfinex-derivatives","SOLF0:USTF0",1762985435266,0.04435567,153.35,153.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762985435469,3.10435567,153.35,153.31,0.04372648]
["bitfinex-derivatives","SOLF0:USTF0",1762985450282,3.10435567,153.35,153.31,5.91542648]
["bitfinex-derivatives","SOLF0:USTF0",1762985450672,3.10435567,153.35,153.32,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985451681,0.04435567,153.35,153.34,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985452083,3.10435567,153.35,153.34,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985453782,0.04435567,153.35,153.34,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985455084,3.06,153.38,153.34,2.44678598]
["bitfinex-derivatives","SOLF0:USTF0",1762985455882,3.10131282,153.38,153.34,2.49665046]
["bitfinex-derivatives","SOLF0:USTF0",1762985456082,3.10131282,153.38,153.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762985457390,3.10131282,153.38,153.36,8.31668598]
["bitfinex-derivatives","SOLF0:USTF0",1762985457391,0.04131282,153.38,153.36,8.31668598]
["bitfinex-derivatives","SOLF0:USTF0",1762985458388,3.10131282,153.38,153.36,8.31668598]
["bitfinex-derivatives","SOLF0:USTF0",1762985459090,3.10131282,153.38,153.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762985459279,0.04131282,153.38,153.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762985461187,3.10131282,153.38,153.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762985462193,3.10131282,153.38,153.36,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762985464293,3.10131282,153.38,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985466288,8.97061282,153.38,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985466490,3.2,153.37,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985466688,3.2,153.37,153.34,5.92056448]
["bitfinex-derivatives","SOLF0:USTF0",1762985471507,3.2,153.37,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985471893,3.24131282,153.38,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985472290,9.11081282,153.38,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985472489,3.2,153.37,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985473304,3.2,153.36,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985484933,0.04131282,153.38,153.34,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985485124,3.2,153.41,153.34,71.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1762985485331,3.2,153.41,153.35,3.82435916]
["bitfinex-derivatives","SOLF0:USTF0",1762985485535,3.2,153.41,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762985486128,3.24311074,153.41,153.37,5.91674727]
["bitfinex-derivatives","SOLF0:USTF0",1762985486430,3.24311074,153.41,153.38,3.82435916]
["bitfinex-derivatives","SOLF0:USTF0",1762985488937,0.04311074,153.41,153.4,3.82435916]
["bitfinex-derivatives","SOLF0:USTF0",1762985490433,3.2,153.44,153.4,3.82435916]
["bitfinex-derivatives","SOLF0:USTF0",1762985491537,3.24979366,153.44,153.4,3.86675745]
["bitfinex-derivatives","SOLF0:USTF0",1762985492238,3.24979366,153.44,153.41,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1762985494531,3.24979366,153.44,153.4,0.04239829]
["bitfinex-derivatives","SOLF0:USTF0",1762985499639,3.24979366,153.44,153.41,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762985499840,3.32979366,153.44,153.41,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762985504949,3.32979366,153.44,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762985508252,3.32979366,153.44,153.4,5.91059829]
["bitfinex-derivatives","SOLF0:USTF0",1762985509742,9.19689366,153.44,153.4,0.04239829]
["bitfinex-derivatives","SOLF0:USTF0",1762985509948,3.28,153.43,153.4,0.04239829]
["bitfinex-derivatives","SOLF0:USTF0",1762985517450,9.1474,153.43,153.4,0.04239829]
["bitfinex-derivatives","SOLF0:USTF0",1762985517655,3.28,153.42,153.4,0.04239829]
["bitfinex-derivatives","SOLF0:USTF0",1762985518051,3.28,153.41,153.4,0.04239829]
["bitfinex-derivatives","SOLF0:USTF0",1762985518258,3.28,153.41,153.33,3.82435916]
["bitfinex-derivatives","SOLF0:USTF0",1762985519158,3.28,153.38,153.35,0.0427328]
["bitfinex-derivatives","SOLF0:USTF0",1762985519360,3.28,153.38,153.35,5.91938059]
["bitfinex-derivatives","SOLF0:USTF0",1762985520760,3.28,153.38,153.35,0.04918059]
["bitfinex-derivatives","SOLF0:USTF0",1762985523753,5.72803515,153.38,153.35,0.04918059]
["bitfinex-derivatives","SOLF0:USTF0",1762985523958,3.1,153.37,153.35,0.04918059]
["bitfinex-derivatives","SOLF0:USTF0",1762985524768,3.1,153.35,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985525063,11.7358,153.42,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985525064,3.1,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985525553,3.1,153.33,153.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762985525956,3.1455688,153.33,153.29,5.91649233]
["bitfinex-derivatives","SOLF0:USTF0",1762985526462,3.1455688,153.33,153.29,0.04399233]
["bitfinex-derivatives","SOLF0:USTF0",1762985526963,3.1,153.31,153.29,0.04399233]
["bitfinex-derivatives","SOLF0:USTF0",1762985529062,8.972,153.31,153.29,0.04399233]
["bitfinex-derivatives","SOLF0:USTF0",1762985529260,3.1,153.3,153.29,0.04399233]
["bitfinex-derivatives","SOLF0:USTF0",1762985537256,3.1,153.32,153.29,0.04399233]
["bitfinex-derivatives","SOLF0:USTF0",1762985537463,3.1455688,153.33,153.3,2.44803515]
["bitfinex-derivatives","SOLF0:USTF0",1762985537968,3.1455688,153.33,153.3,8.32023515]
["bitfinex-derivatives","SOLF0:USTF0",1762985539664,0.0455688,153.33,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762985540965,0.0455688,153.33,153.32,2.44803515]
["bitfinex-derivatives","SOLF0:USTF0",1762985543672,3.1,153.27,153.2,12.12664276]
["bitfinex-derivatives","SOLF0:USTF0",1762985543868,3.1,153.27,153.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985544070,3.1,153.31,153.24,4.46803515]
["bitfinex-derivatives","SOLF0:USTF0",1762985544678,3.14548886,153.29,153.26,0.04196783]
["bitfinex-derivatives","SOLF0:USTF0",1762985545264,0.04548886,153.29,153.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985545471,0.04548886,153.29,153.28,4.46803515]
["bitfinex-derivatives","SOLF0:USTF0",1762985545875,3.1,153.33,153.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985546372,3.1,153.33,153.26,4.46803515]
["bitfinex-derivatives","SOLF0:USTF0",1762985546769,3.1,153.33,153.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985546972,3.1,153.33,153.28,2.0635693]
["bitfinex-derivatives","SOLF0:USTF0",1762985546973,0.04306106,153.31,153.28,2.0635693]
["bitfinex-derivatives","SOLF0:USTF0",1762985547381,3.14306106,153.31,153.28,2.0635693]
["bitfinex-derivatives","SOLF0:USTF0",1762985550378,0.04306106,153.31,153.28,2.0635693]
["bitfinex-derivatives","SOLF0:USTF0",1762985553782,3.04,153.28,153.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762985553987,3.04,153.24,153.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762985554285,3.04,153.27,153.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762985554890,0.04409916,153.25,153.22,2.07388739]
["bitfinex-derivatives","SOLF0:USTF0",1762985555088,3.04,153.24,153.22,0.04388739]
["bitfinex-derivatives","SOLF0:USTF0",1762985556992,3.04,153.23,153.22,0.04388739]
["bitfinex-derivatives","SOLF0:USTF0",1762985563901,3.04,153.23,153.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985564098,3.04,153.23,153.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985564797,0.04917394,153.22,153.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985565200,0.04917394,153.22,153.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985565889,0.04917394,153.22,153.2,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1762985566093,0.04917394,153.22,153.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985567905,8.9162,153.2,153.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985568104,3.08126728,153.19,153.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985569304,3.08126728,153.19,153.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985571703,0.04126728,153.19,153.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985572206,0.04126728,153.19,153.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985572508,3.04,153.18,153.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985572701,0.04426057,153.17,153.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985572905,0.04426057,153.17,153.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985573707,0.04426057,153.17,153.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985575007,3.04,153.21,153.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985575310,3.04,153.24,153.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985575506,8.9148,153.24,153.18,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762985576006,3.08251921,153.23,153.19,2.11426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985577308,5.53055436,153.23,153.19,2.11426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985578107,11.40555436,153.23,153.19,2.11426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985580610,5.8754,153.22,153.19,2.11426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985580913,8.9154,153.22,153.19,2.11426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985581811,8.9159,153.21,153.19,0.04426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985582008,3.04,153.2,153.19,0.04426057]
["bitfinex-derivatives","SOLF0:USTF0",1762985584814,3.21,153.18,153.13,79.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762985585113,3.21,153.18,153.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985585318,3.21,153.15,153.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985585620,3.21,153.15,153.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762985585811,0.04982874,153.13,153.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985586116,3.25982874,153.13,153.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985586311,3.25982874,153.13,153.06,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762985586618,3.21,153.12,153.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985587215,3.25982874,153.13,153.03,5.91426613]
["bitfinex-derivatives","SOLF0:USTF0",1762985587416,0.04284364,153.1,153.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985587618,0.04284364,153.1,153.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985590313,0.04284364,153.1,153.06,5.91426613]
["bitfinex-derivatives","SOLF0:USTF0",1762985591418,0.04284364,153.1,153.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985592219,3.25284364,153.1,153.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985593118,3.25284364,153.1,153.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985594224,3.25284364,153.1,153.06,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1762985594717,3.25284364,153.1,153.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985594919,0.04284364,153.1,153.07,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762985595123,0.04284364,153.1,153.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985596421,3.25284364,153.1,153.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985596725,3.21,153.07,153.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985602736,3.21,153.07,153.0,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1762985602932,3.21,153.07,153.01,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762985603229,9.0913,153.07,153.01,81.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762985603429,3.21,153.07,153.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985604133,3.25935767,153.08,153.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985606036,0.04935767,153.08,153.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985606336,3.25935767,153.08,153.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985613835,0.04935767,153.08,153.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985614542,0.04935767,153.08,153.05,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762985614744,0.04935767,153.08,153.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985617440,0.04935767,153.08,153.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985620050,3.26935767,153.08,153.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985622049,3.26935767,153.08,153.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985625049,3.26935767,153.08,153.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985625249,3.22,153.07,153.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985627358,3.22,153.07,153.02,78.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762985627359,3.22,153.07,153.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985627854,3.22,153.06,153.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985629254,9.1017,153.06,153.0,20.11200232]
["bitfinex-derivatives","SOLF0:USTF0",1762985629462,3.26221531,153.05,153.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985630154,9.14411531,153.05,153.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985632559,3.22,153.03,153.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985632762,211.88696742,153.03,153.0,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1762985633255,1.24,152.99,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985633453,5.02436374,153.02,152.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985633454,0.04489649,152.96,152.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985633756,208.66696742,153.03,152.97,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762985633957,208.66696742,153.03,152.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985634353,209.26696742,153.03,152.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985634554,209.26696742,153.03,152.99,0.04489649]
["bitfinex-derivatives","SOLF0:USTF0",1762985634555,0.6,153.01,152.99,0.04489649]
["bitfinex-derivatives","SOLF0:USTF0",1762985634754,0.6,153.01,152.98,0.04264296]
["bitfinex-derivatives","SOLF0:USTF0",1762985635064,6.4842,152.99,152.98,0.04264296]
["bitfinex-derivatives","SOLF0:USTF0",1762985635259,0.56,152.98,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985635563,6.4451,152.97,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985636261,0.60974017,152.95,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985638264,0.56,152.93,152.87,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762985638561,0.60987221,152.92,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985638762,0.04987221,152.92,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985639062,0.56,152.91,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985639253,0.04987221,152.92,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985639655,0.04987221,152.92,152.79,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1762985639656,0.56,152.91,152.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985639855,0.04145633,152.87,152.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985640054,0.04145633,152.87,152.81,3.83426613]
["bitfinex-derivatives","SOLF0:USTF0",1762985640055,0.04642009,152.86,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985640252,0.56,152.91,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762985641260,0.56,152.91,152.86,0.04588776]
["bitfinex-derivatives","SOLF0:USTF0",1762985641261,0.56,152.89,152.86,0.04588776]
["bitfinex-derivatives","SOLF0:USTF0",1762985642862,0.57,152.88,152.8,13.04371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985643467,0.57,152.87,152.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985643965,0.61712987,152.85,152.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985645259,0.61712987,152.85,152.77,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1762985645260,0.61712987,152.85,152.77,60.30371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985645468,0.61712987,152.85,152.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985645958,2.46371025,152.83,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762985646161,0.61655825,152.81,152.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985646357,0.57,152.8,152.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985646560,2.509075,152.81,152.72,5.78371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985646561,0.61963126,152.77,152.72,5.78371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985646760,0.61640623,152.76,152.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985646966,0.61640623,152.76,152.72,5.78371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985647167,0.61640623,152.76,152.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985647363,0.04640623,152.76,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985647662,0.04640623,152.76,152.74,2.46371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985647869,0.04640623,152.76,152.74,5.78371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985648172,0.04640623,152.76,152.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985648473,0.61640623,152.76,152.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985648771,0.04640623,152.76,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985649572,0.61640623,152.76,152.71,5.78371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985649869,0.61640623,152.76,152.69,2.46371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985650263,0.57,152.74,152.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985650468,0.57,152.72,152.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985652367,0.57,152.72,152.67,5.78371025]
["bitfinex-derivatives","SOLF0:USTF0",1762985652760,0.57,152.71,152.63,3.79814505]
["bitfinex-derivatives","SOLF0:USTF0",1762985652966,0.04406377,152.69,152.63,7.11814505]
["bitfinex-derivatives","SOLF0:USTF0",1762985653161,0.04406377,152.69,152.63,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762985653372,0.61406377,152.69,152.63,7.11814505]
["bitfinex-derivatives","SOLF0:USTF0",1762985654172,0.61406377,152.69,152.63,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762985657363,0.61406377,152.69,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985657767,0.57,152.68,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985659865,5.93996377,152.69,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985660178,0.04406377,152.69,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985660483,0.04406377,152.69,152.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985660869,0.61406377,152.69,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985661077,0.57,152.67,152.63,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762985662875,0.61406377,152.69,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985663271,0.04406377,152.69,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985665384,0.04406377,152.69,152.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985666285,0.04406377,152.69,152.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985666485,0.04406377,152.69,152.67,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1762985666686,0.04406377,152.69,152.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985666889,6.4633,152.76,152.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985667186,5.8936,152.75,152.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985667887,0.04595201,152.74,152.7,3.36231899]
["bitfinex-derivatives","SOLF0:USTF0",1762985669682,0.04595201,152.74,152.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762985673180,0.61595201,152.74,152.7,0.04231899]
["bitfinex-derivatives","SOLF0:USTF0",1762985673378,0.57,152.7,152.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985673577,0.57,152.7,152.63,4.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1762985674182,6.4663,152.68,152.63,4.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1762985674688,0.04676542,152.67,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985678986,0.04676542,152.67,152.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985679593,0.57,152.74,152.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985680293,0.57,152.74,152.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985680498,0.05027845,152.72,152.69,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1762985680690,0.05027845,152.72,152.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985681291,205.21609688,152.77,152.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985681494,205.21609688,152.77,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985682096,205.21609688,152.77,152.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985682297,205.26588981,152.77,152.74,3.13510638]
["bitfinex-derivatives","SOLF0:USTF0",1762985682885,6.03586501,152.88,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985683190,3.17,152.86,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985683497,4.97390622,152.85,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985683690,3.17,152.86,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985683890,0.04475027,152.84,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985684093,0.04475027,152.84,152.81,3.13325529]
["bitfinex-derivatives","SOLF0:USTF0",1762985684797,3.21475027,152.84,152.81,0.04325529]
["bitfinex-derivatives","SOLF0:USTF0",1762985684997,8.15850353,152.83,152.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985685292,4.98850353,152.82,152.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762985685600,3.17,152.83,152.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762985685901,0.04484367,152.81,152.77,3.13707986]
["bitfinex-derivatives","SOLF0:USTF0",1762985686599,3.21484367,152.81,152.77,3.13707986]
["bitfinex-derivatives","SOLF0:USTF0",1762985686793,3.21484367,152.81,152.77,0.04707986]
["bitfinex-derivatives","SOLF0:USTF0",1762985686997,3.21484367,152.81,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985686998,3.17,152.79,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985687302,3.17,152.79,152.71,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985687496,9.0619,152.79,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985687693,5.8919,152.79,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985688002,0.04708506,152.77,152.74,3.13534114]
["bitfinex-derivatives","SOLF0:USTF0",1762985692796,0.04708506,152.77,152.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985693500,0.04708506,152.77,152.75,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1762985693698,0.04708506,152.77,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985694498,3.21708506,152.77,152.74,0.04534114]
["bitfinex-derivatives","SOLF0:USTF0",1762985694705,0.04708506,152.77,152.74,56.61534114]
["bitfinex-derivatives","SOLF0:USTF0",1762985694901,0.04708506,152.77,152.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985699306,0.04708506,152.77,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985699806,5.8901,152.84,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985700508,3.17,152.79,152.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762985700906,3.17,152.75,152.73,0.04893614]
["bitfinex-derivatives","SOLF0:USTF0",1762985701098,3.17,152.75,152.72,0.04161757]
["bitfinex-derivatives","SOLF0:USTF0",1762985701410,3.17,152.75,152.72,3.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1762985701411,0.04382555,152.75,152.72,3.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1762985702103,3.21382555,152.75,152.72,0.04917552]
["bitfinex-derivatives","SOLF0:USTF0",1762985702306,3.17,152.73,152.72,0.04917552]
["bitfinex-derivatives","SOLF0:USTF0",1762985702706,207.05642312,152.74,152.72,0.04917552]
["bitfinex-derivatives","SOLF0:USTF0",1762985702905,207.05642312,152.74,152.72,3.15917552]
["bitfinex-derivatives","SOLF0:USTF0",1762985704011,207.05642312,152.74,152.73,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1762985704611,207.05642312,152.74,152.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762985705912,207.05642312,152.74,152.73,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1762985706713,207.05642312,152.74,152.73,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985708507,207.05642312,152.74,152.73,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762985709916,207.05642312,152.74,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985709917,3.09,152.73,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762985710109,3.09,152.73,152.64,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1762985710811,5.8951,152.71,152.64,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1762985711005,3.13923259,152.7,152.67,0.04758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985712410,3.09,152.68,152.67,0.04758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985713119,3.13923259,152.7,152.67,0.04758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985714220,3.13923259,152.7,152.67,3.15758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985714221,0.04923259,152.7,152.67,3.15758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985715709,3.13923259,152.7,152.67,0.04758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985717015,0.04923259,152.7,152.67,3.15758444]
["bitfinex-derivatives","SOLF0:USTF0",1762985718209,207.05642312,152.74,152.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985719118,0.04300256,152.73,152.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985720020,0.04300256,152.73,152.69,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1762985720425,0.04300256,152.73,152.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985723222,0.04300256,152.73,152.7,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1762985723521,0.04300256,152.73,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985723821,0.04300256,152.73,152.72,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1762985726023,207.05642312,152.74,152.73,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762985726024,205.51875247,152.74,152.73,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762985726226,205.51875247,152.74,152.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985726423,205.51875247,152.74,152.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985726821,205.51875247,152.74,152.73,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762985727215,205.51875247,152.74,152.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985743144,205.51875247,152.74,152.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985743345,195.09195247,152.74,152.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985743544,121.7842147,152.74,152.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762985743744,0.04722618,152.75,152.74,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762985746952,0.04722618,152.75,152.74,12.91645672]
["bitfinex-derivatives","SOLF0:USTF0",1762985747756,5.8898,152.85,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985747757,3.31,152.85,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985747955,3.31,152.85,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985748155,3.31,152.85,152.82,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762985748640,3.35644616,152.85,152.82,73.48214722]
["bitfinex-derivatives","SOLF0:USTF0",1762985749755,3.35644616,152.85,152.82,76.65214722]
["bitfinex-derivatives","SOLF0:USTF0",1762985749947,0.04644616,152.85,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985751955,3.35644616,152.85,152.82,76.65214722]
["bitfinex-derivatives","SOLF0:USTF0",1762985753443,0.04644616,152.85,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985754450,0.04644616,152.85,152.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985755149,3.35644616,152.85,152.82,76.65214722]
["bitfinex-derivatives","SOLF0:USTF0",1762985755653,0.04644616,152.85,152.82,76.65214722]
["bitfinex-derivatives","SOLF0:USTF0",1762985756052,0.04644616,152.85,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985757344,3.35644616,152.85,152.82,73.48214722]
["bitfinex-derivatives","SOLF0:USTF0",1762985758250,3.35644616,152.85,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985758449,3.35644616,152.85,152.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985758654,3.31,152.85,152.77,76.57]
["bitfinex-derivatives","SOLF0:USTF0",1762985759352,3.31,152.82,152.79,0.04714843]
["bitfinex-derivatives","SOLF0:USTF0",1762985759650,3.31,152.82,152.79,3.21457484]
["bitfinex-derivatives","SOLF0:USTF0",1762985759844,3.35246586,152.83,152.79,0.04457484]
["bitfinex-derivatives","SOLF0:USTF0",1762985761249,3.31,152.81,152.79,0.04457484]
["bitfinex-derivatives","SOLF0:USTF0",1762985761453,3.31,152.79,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762985761651,3.31,152.79,152.74,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1762985761953,3.31,152.79,152.75,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1762985762448,0.04313053,152.79,152.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762985762852,0.04313053,152.79,152.78,5.64568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985763754,0.04313053,152.79,152.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762985763951,0.04313053,152.79,152.77,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762985764559,0.04313053,152.79,152.77,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762985764857,0.04313053,152.79,152.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762985765756,0.04313053,152.79,152.78,5.64568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985768363,3.08,152.86,152.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762985768564,3.08,152.86,152.82,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985768856,3.08,152.86,152.83,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762985769461,0.05014982,152.86,152.84,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985769660,0.05014982,152.86,152.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762985770663,0.05014982,152.86,152.85,5.64568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985772859,3.13014982,152.86,152.83,62.04440329]
["bitfinex-derivatives","SOLF0:USTF0",1762985773164,3.13014982,152.86,152.84,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762985775662,0.05014982,152.86,152.84,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762985775863,0.05014982,152.86,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985777063,3.08,152.89,152.85,5.64568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985777271,3.08,152.89,152.88,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985777473,3.08,152.89,152.88,75.72568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985780070,3.12435371,152.9,152.88,75.72568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985782068,0.04435371,152.9,152.88,75.72568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985782278,0.04435371,152.9,152.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762985785569,0.04435371,152.9,152.88,78.90568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985786984,3.12435371,152.9,152.89,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1762985789689,3.12435371,152.9,152.88,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985789690,8.968,152.89,152.88,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985789882,8.968,152.89,152.88,75.54568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985792591,8.968,152.89,152.88,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985793595,5.04340006,152.89,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985793791,6.04462117,152.92,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985793998,3.32,152.9,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985794198,75.44568234,152.93,152.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762985794199,3.32,152.87,152.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762985794602,3.3697234,152.87,152.83,3.29187233]
["bitfinex-derivatives","SOLF0:USTF0",1762985795293,3.3697234,152.87,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985796299,9.2586234,152.87,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985797694,3.3697234,152.87,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985798799,0.0497234,152.87,152.85,5.71568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985799199,3.3697234,152.87,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985799995,0.0497234,152.87,152.85,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985800295,0.0497234,152.87,152.85,5.71568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985801695,3.32,152.86,152.81,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985801997,3.32,152.86,152.81,5.71568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985802196,3.32,152.86,152.81,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985802704,3.32,152.84,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985805210,9.2101,152.84,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985805509,3.32,152.83,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985809700,3.36298101,152.85,152.82,3.29174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985812507,5.8902,152.84,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985812913,3.32,152.84,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985813113,9.2101,152.84,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985813305,3.32,152.83,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985814707,3.32,152.84,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985816314,3.32,152.83,152.82,0.04174503]
["bitfinex-derivatives","SOLF0:USTF0",1762985817116,3.32,152.82,152.76,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985818014,5.8913,152.81,152.77,0.04760899]
["bitfinex-derivatives","SOLF0:USTF0",1762985818213,3.32,152.8,152.77,3.29760899]
["bitfinex-derivatives","SOLF0:USTF0",1762985818417,0.04664256,152.81,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762985818715,0.04664256,152.81,152.8,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985819016,0.04664256,152.81,152.8,5.71568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985820214,9.2092,152.86,152.8,5.71568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985820519,3.32,152.85,152.82,2.46568234]
["bitfinex-derivatives","SOLF0:USTF0",1762985820908,3.32,152.85,152.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762985821314,3.36571005,152.85,152.81,3.29955527]
["bitfinex-derivatives","SOLF0:USTF0",1762985821715,0.04571005,152.85,152.81,3.29955527]
["bitfinex-derivatives","SOLF0:USTF0",1762985821918,0.04571005,152.85,152.83,7.10117996]
["bitfinex-derivatives","SOLF0:USTF0",1762985822716,0.04571005,152.85,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985827123,3.07,152.94,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985827316,3.07,152.94,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985828119,3.11301943,152.93,152.89,3.2454662]
["bitfinex-derivatives","SOLF0:USTF0",1762985828419,3.11301943,152.93,152.89,3.24742189]
["bitfinex-derivatives","SOLF0:USTF0",1762985830321,0.04301943,152.93,152.9,7.05117996]
["bitfinex-derivatives","SOLF0:USTF0",1762985830821,0.04301943,152.93,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985832825,3.07,152.99,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985833823,3.11151114,152.97,152.93,3.24571319]
["bitfinex-derivatives","SOLF0:USTF0",1762985834018,3.11816217,152.97,152.93,3.24565089]
["bitfinex-derivatives","SOLF0:USTF0",1762985834219,3.11816217,152.97,152.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985834519,0.04816217,152.97,152.96,7.05117996]
["bitfinex-derivatives","SOLF0:USTF0",1762985837411,3.11816217,152.97,152.93,0.04565089]
["bitfinex-derivatives","SOLF0:USTF0",1762985837618,3.11816217,152.97,152.93,3.24565089]
["bitfinex-derivatives","SOLF0:USTF0",1762985837929,0.04816217,152.97,152.93,3.24565089]
["bitfinex-derivatives","SOLF0:USTF0",1762985839930,0.04816217,152.97,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985840330,3.07,153.06,152.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985840527,3.07,153.06,153.02,7.05117996]
["bitfinex-derivatives","SOLF0:USTF0",1762985841028,3.07,153.06,153.01,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762985841230,3.11282104,153.05,153.02,3.89844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985841918,3.11282104,153.05,153.02,7.09844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985843027,0.04282104,153.05,153.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985843224,3.07,153.08,153.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985843431,3.07,153.08,153.05,3.85117996]
["bitfinex-derivatives","SOLF0:USTF0",1762985844127,3.07,153.07,153.05,3.85117996]
["bitfinex-derivatives","SOLF0:USTF0",1762985844337,3.07,153.07,153.02,76.99844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985844631,3.07,153.07,153.02,3.89844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985844826,3.07,153.05,153.02,3.89844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985847132,3.07,153.05,153.02,7.09844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985847434,3.07,153.07,153.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762985847624,3.07,153.07,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985848222,8.9525,153.04,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985849029,3.07,153.03,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985850639,0.05010793,153.05,153.02,7.09844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985851236,3.12010793,153.05,153.02,7.09844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985852339,9.00210793,153.05,153.02,7.09844177]
["bitfinex-derivatives","SOLF0:USTF0",1762985852537,9.00210793,153.05,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985852538,3.12,153.04,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985853236,3.12,153.03,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985854234,9.0024,153.04,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985854939,3.12,153.03,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985855245,0.05010793,153.05,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985855246,3.17010793,153.05,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985856145,9.05210793,153.05,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985857138,3.12,153.04,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985857940,9.0025,153.04,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985858454,3.12,153.03,153.02,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1762985859050,5.8825,153.04,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985859051,3.12,153.04,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985859945,0.04347979,153.02,152.99,0.04370975]
["bitfinex-derivatives","SOLF0:USTF0",1762985860131,3.16347979,153.02,152.99,3.31370975]
["bitfinex-derivatives","SOLF0:USTF0",1762985860631,0.04347979,153.02,152.99,3.31370975]
["bitfinex-derivatives","SOLF0:USTF0",1762985862237,5.92657979,153.02,152.99,3.31370975]
["bitfinex-derivatives","SOLF0:USTF0",1762985862837,3.12,153.0,152.99,0.04370975]
["bitfinex-derivatives","SOLF0:USTF0",1762985863846,0.04347979,153.02,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985863847,3.12,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985864045,9.72137756,153.06,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985864237,3.12,153.0,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762985864952,3.16181375,152.99,152.95,0.04290644]
["bitfinex-derivatives","SOLF0:USTF0",1762985865254,5.8847,152.98,152.95,3.31256749]
["bitfinex-derivatives","SOLF0:USTF0",1762985865460,3.12,152.97,152.95,0.04256749]
["bitfinex-derivatives","SOLF0:USTF0",1762985869043,9.0051,152.97,152.95,0.04256749]
["bitfinex-derivatives","SOLF0:USTF0",1762985869243,3.12,152.96,152.95,0.04256749]
["bitfinex-derivatives","SOLF0:USTF0",1762985882866,0.04931616,152.99,152.9,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985882867,5.887,152.92,152.9,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985883462,3.3,152.91,152.89,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985883765,3.3,152.91,152.89,5.69191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985883965,0.04328057,152.92,152.89,5.69191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985884565,3.34328057,152.92,152.89,5.69191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985885870,3.3,152.9,152.88,0.04736017]
["bitfinex-derivatives","SOLF0:USTF0",1762985886965,3.3,152.91,152.88,3.27736017]
["bitfinex-derivatives","SOLF0:USTF0",1762985887771,3.3,152.9,152.88,0.04736017]
["bitfinex-derivatives","SOLF0:USTF0",1762985888770,3.3,152.89,152.86,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985888966,3.3,152.92,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762985889167,3.3,152.95,152.91,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985889368,3.3,152.92,152.91,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985889668,3.3,152.92,152.9,0.04856641]
["bitfinex-derivatives","SOLF0:USTF0",1762985890267,0.04717365,152.93,152.85,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985890268,3.3,152.91,152.85,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985891169,3.3,152.88,152.85,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985891474,3.3,152.88,152.86,0.04482242]
["bitfinex-derivatives","SOLF0:USTF0",1762985896186,3.3,152.87,152.86,0.04482242]
["bitfinex-derivatives","SOLF0:USTF0",1762985923700,3.13,152.89,152.86,3.28482242]
["bitfinex-derivatives","SOLF0:USTF0",1762985923904,0.04968184,152.9,152.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762985924100,0.04968184,152.9,152.86,0.04482242]
["bitfinex-derivatives","SOLF0:USTF0",1762985924101,0.04968184,152.9,152.89,5.70191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985925497,9.0158,152.95,152.89,5.70191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985925697,3.13,152.94,152.92,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985926098,5.885,152.97,152.92,5.70191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985926303,3.13,152.96,152.92,5.70191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985926694,3.17621204,152.96,152.92,5.74479961]
["bitfinex-derivatives","SOLF0:USTF0",1762985928498,9.06171204,152.96,152.92,5.74479961]
["bitfinex-derivatives","SOLF0:USTF0",1762985928701,3.13,152.95,152.92,2.50479961]
["bitfinex-derivatives","SOLF0:USTF0",1762985928904,3.13,152.95,152.92,0.04288928]
["bitfinex-derivatives","SOLF0:USTF0",1762985929808,3.13,152.93,152.86,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985930004,3.13,152.93,152.86,5.70191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985930709,3.13,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985932099,3.13,152.9,152.88,3.28585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985932302,3.13,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985932808,3.13,152.9,152.88,3.28585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985933903,3.17279093,152.91,152.88,5.74776109]
["bitfinex-derivatives","SOLF0:USTF0",1762985934504,3.17279093,152.91,152.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762985934505,0.04279093,152.91,152.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762985934708,0.04279093,152.91,152.9,5.70191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985934909,0.04279093,152.91,152.9,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985935511,3.17279093,152.91,152.9,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985937410,0.04279093,152.91,152.9,2.46191033]
["bitfinex-derivatives","SOLF0:USTF0",1762985940606,3.17279093,152.91,152.88,3.28585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985941006,3.17279093,152.91,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985941711,9.06009093,152.91,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985942411,3.17279093,152.91,152.88,3.30585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985943000,3.30279093,152.91,152.88,3.30585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985943805,3.30279093,152.91,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985944209,3.26,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985944408,3.26,152.9,152.88,3.30585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985946014,3.26,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985946207,3.26,152.9,152.88,3.30585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985947415,3.26,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985958917,0.04279093,152.91,152.88,3.30585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985959116,0.04279093,152.91,152.88,7.15368281]
["bitfinex-derivatives","SOLF0:USTF0",1762985959319,0.04279093,152.91,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762985965431,3.30279093,152.91,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985967825,5.93019093,152.91,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985968029,3.26,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985968424,9.1477,152.9,152.88,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1762985968631,3.26,152.89,152.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762985968930,3.26,152.89,152.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762985969528,3.30445674,152.87,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985969730,3.26,152.87,152.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762985969931,3.30524826,152.87,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985972140,9.19414826,152.87,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985972434,3.30524826,152.87,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985972840,3.31,152.85,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985975741,9.1993,152.86,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985976731,3.31,152.85,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985978038,9.1993,152.86,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985979246,3.31,152.85,152.84,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1762985981643,3.31,152.82,152.77,6.94783205]
["bitfinex-derivatives","SOLF0:USTF0",1762985981942,3.31,152.82,152.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985982742,3.36020508,152.82,152.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985990245,3.31,152.81,152.72,3.84783205]
["bitfinex-derivatives","SOLF0:USTF0",1762985990448,3.31,152.77,152.72,6.94783205]
["bitfinex-derivatives","SOLF0:USTF0",1762985990948,3.31,152.76,152.72,6.94783205]
["bitfinex-derivatives","SOLF0:USTF0",1762985991145,3.31,152.76,152.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985992142,3.35583819,152.78,152.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985992743,0.04583819,152.78,152.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985992944,11.7772,152.88,152.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985992945,3.31,152.83,152.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762985993252,3.31,152.83,152.78,6.94783205]
["bitfinex-derivatives","SOLF0:USTF0",1762985994052,3.31,152.81,152.79,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1762985996349,9.2012,152.81,152.79,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1762985996552,3.31,152.8,152.79,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1762985999159,3.31,152.81,152.79,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1762985999647,3.31,152.81,152.79,3.14583819]
["bitfinex-derivatives","SOLF0:USTF0",1762986000658,3.35651068,152.82,152.79,3.14583819]
["bitfinex-derivatives","SOLF0:USTF0",1762986001049,0.04651068,152.82,152.79,3.14583819]
["bitfinex-derivatives","SOLF0:USTF0",1762986001246,0.04651068,152.82,152.81,6.94783205]
["bitfinex-derivatives","SOLF0:USTF0",1762986002258,0.04651068,152.82,152.81,3.84783205]
["bitfinex-derivatives","SOLF0:USTF0",1762986002452,0.04651068,152.82,152.79,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1762986002453,3.35651068,152.82,152.79,3.21583819]
["bitfinex-derivatives","SOLF0:USTF0",1762986002646,0.04651068,152.82,152.79,3.21583819]
["bitfinex-derivatives","SOLF0:USTF0",1762986002853,0.04651068,152.82,152.81,5.76454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986012763,0.04651068,152.82,152.81,78.38454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986013966,0.04651068,152.82,152.81,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762986014166,0.04651068,152.82,152.81,78.38454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986017970,3.14,152.86,152.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986018168,3.14,152.86,152.84,2.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986018771,3.14,152.88,152.85,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762986019067,0.04153049,152.88,152.86,5.76454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986019566,0.04153049,152.88,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986021561,3.14,152.97,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986021758,3.14,152.95,152.89,5.76454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986021968,3.14,152.95,152.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762986022665,3.14,152.93,152.91,0.0493126]
["bitfinex-derivatives","SOLF0:USTF0",1762986028467,3.14,152.93,152.91,5.81386043]
["bitfinex-derivatives","SOLF0:USTF0",1762986031165,3.14,152.93,152.91,2.51386043]
["bitfinex-derivatives","SOLF0:USTF0",1762986033368,3.14,152.93,152.91,0.0493126]
["bitfinex-derivatives","SOLF0:USTF0",1762986033369,3.12,152.92,152.91,0.0493126]
["bitfinex-derivatives","SOLF0:USTF0",1762986036781,3.12,152.92,152.91,2.51386043]
["bitfinex-derivatives","SOLF0:USTF0",1762986037578,3.12,152.92,152.91,0.0493126]
["bitfinex-derivatives","SOLF0:USTF0",1762986044185,3.1645698,152.94,152.91,3.3393126]
["bitfinex-derivatives","SOLF0:USTF0",1762986044878,3.1645698,152.94,152.92,2.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986048089,3.1645698,152.94,152.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762986048090,0.0445698,152.94,152.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762986048289,3.12,152.98,152.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762986048590,3.12,152.98,152.94,2.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986048792,3.12,152.96,152.94,2.46454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986054494,3.12,152.96,152.94,5.75454783]
["bitfinex-derivatives","SOLF0:USTF0",1762986064211,3.08747531,152.97,152.93,3.11624298]
["bitfinex-derivatives","SOLF0:USTF0",1762986064411,3.08747531,152.97,152.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986064707,3.08747531,152.97,152.93,5.58079081]
["bitfinex-derivatives","SOLF0:USTF0",1762986064912,3.04,152.96,152.93,3.11624298]
["bitfinex-derivatives","SOLF0:USTF0",1762986065296,3.04,152.96,152.93,0.04624298]
["bitfinex-derivatives","SOLF0:USTF0",1762986065500,3.04,152.94,152.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986066002,3.04,152.9,152.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986066596,3.08193622,152.89,152.86,3.1133112]
["bitfinex-derivatives","SOLF0:USTF0",1762986066803,3.08161977,152.89,152.86,3.11449653]
["bitfinex-derivatives","SOLF0:USTF0",1762986067501,0.04161977,152.89,152.86,3.11449653]
["bitfinex-derivatives","SOLF0:USTF0",1762986075013,3.08161977,152.89,152.86,0.04449653]
["bitfinex-derivatives","SOLF0:USTF0",1762986075405,3.04,152.87,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986076115,3.04,152.85,152.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986076508,3.04,152.83,152.8,0.04866197]
["bitfinex-derivatives","SOLF0:USTF0",1762986076710,3.04,152.83,152.8,3.11714689]
["bitfinex-derivatives","SOLF0:USTF0",1762986077412,0.05022787,152.84,152.8,3.11714689]
["bitfinex-derivatives","SOLF0:USTF0",1762986078114,0.05022787,152.84,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986080116,3.04,152.91,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986080507,3.04,152.91,152.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986081206,0.04719509,152.89,152.86,3.11844609]
["bitfinex-derivatives","SOLF0:USTF0",1762986086912,0.04719509,152.89,152.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986087821,8.926,152.95,152.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986088014,5.02381363,153.0,152.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986088221,3.04,152.99,152.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986088418,5.8851,152.97,152.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986088820,0.04259289,152.96,152.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986089022,3.08259289,152.96,152.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986089821,0.04259289,152.96,152.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986092822,3.08,152.95,152.92,3.20729975]
["bitfinex-derivatives","SOLF0:USTF0",1762986093623,3.08,152.94,152.92,0.04729975]
["bitfinex-derivatives","SOLF0:USTF0",1762986097215,8.9662,152.94,152.92,0.04729975]
["bitfinex-derivatives","SOLF0:USTF0",1762986098327,9.00809289,152.96,152.92,3.20729975]
["bitfinex-derivatives","SOLF0:USTF0",1762986099728,3.08,152.95,152.92,3.20729975]
["bitfinex-derivatives","SOLF0:USTF0",1762986100019,3.08,152.93,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986100531,3.08,152.9,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986100826,3.13019803,152.89,152.86,0.04653861]
["bitfinex-derivatives","SOLF0:USTF0",1762986101027,3.12705977,152.89,152.86,0.04655885]
["bitfinex-derivatives","SOLF0:USTF0",1762986101825,3.08,152.87,152.86,0.04655885]
["bitfinex-derivatives","SOLF0:USTF0",1762986105125,3.08,152.86,152.8,3.84585085]
["bitfinex-derivatives","SOLF0:USTF0",1762986105427,3.08,152.86,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986106220,3.12366874,152.85,152.82,0.04563862]
["bitfinex-derivatives","SOLF0:USTF0",1762986106527,3.12264226,152.85,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986107213,9.01234226,152.85,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986108020,3.08,152.84,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986115029,8.9701,152.84,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986115329,3.08,152.83,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986117427,3.08,152.84,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986124534,3.08,152.84,152.82,3.11395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986124729,3.08,152.84,152.82,0.04395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986126234,0.04264226,152.85,152.82,3.11395839]
["bitfinex-derivatives","SOLF0:USTF0",1762986126436,3.25,152.96,152.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986126630,3.25,152.96,152.88,3.84585085]
["bitfinex-derivatives","SOLF0:USTF0",1762986126827,3.25,153.02,152.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986127031,20.19534585,153.12,153.01,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986127032,3.25,153.05,153.01,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986127225,3.25,153.05,153.0,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986127433,3.25,153.03,153.01,0.04911711]
["bitfinex-derivatives","SOLF0:USTF0",1762986129242,3.25,153.02,153.01,0.04911711]
["bitfinex-derivatives","SOLF0:USTF0",1762986135645,0.04840734,153.04,153.01,3.11911711]
["bitfinex-derivatives","SOLF0:USTF0",1762986135833,0.04840734,153.04,153.02,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986136039,0.04840734,153.04,153.02,5.52928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986138142,1033.7343224,153.15,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986138344,3.25,153.14,153.09,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986138646,3.25,153.11,153.09,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986139237,0.04302407,153.12,153.09,5.52928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986139437,3.29302407,153.12,153.11,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986139641,0.04302407,153.12,153.11,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986140042,0.04302407,153.12,153.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986140243,0.04302407,153.12,153.11,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986141043,0.04302407,153.12,153.11,5.52928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986141448,9.1271,153.18,153.11,5.52928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986141650,3.25,153.17,153.13,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986142150,3.25,153.17,153.13,5.52928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986142346,3.25,153.21,153.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986142549,3.25,153.18,153.16,0.0471196]
["bitfinex-derivatives","SOLF0:USTF0",1762986143346,0.04147551,153.19,153.16,3.1171196]
["bitfinex-derivatives","SOLF0:USTF0",1762986143648,3.29147551,153.19,153.16,3.1171196]
["bitfinex-derivatives","SOLF0:USTF0",1762986147254,0.04147551,153.19,153.17,2.45928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986147449,0.04147551,153.19,153.17,5.52928458]
["bitfinex-derivatives","SOLF0:USTF0",1762986147848,0.04147551,153.19,153.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986149455,3.29147551,153.19,153.16,3.1171196]
["bitfinex-derivatives","SOLF0:USTF0",1762986149647,3.25,153.18,153.16,0.0471196]
["bitfinex-derivatives","SOLF0:USTF0",1762986149850,3.25,153.14,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986150053,5.70928458,153.14,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986150456,3.25,153.14,153.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986150657,3.25,153.14,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762986150855,3.25,153.12,153.09,3.11587678]
["bitfinex-derivatives","SOLF0:USTF0",1762986151045,0.04188482,153.12,153.09,3.11836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986152945,3.35188482,153.12,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986155260,9.23118482,153.12,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986155463,3.31,153.11,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986155852,9.1898,153.11,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986156048,3.31,153.1,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986158662,3.31,153.11,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986161667,9.1897,153.11,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986161869,3.31,153.1,153.09,0.04836536]
["bitfinex-derivatives","SOLF0:USTF0",1762986168483,3.31,153.07,153.02,8.92788888]
["bitfinex-derivatives","SOLF0:USTF0",1762986168780,3.31,153.07,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986168981,9.1913,153.07,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986169179,3.31,153.06,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986169481,3.35215193,153.06,153.02,3.21425883]
["bitfinex-derivatives","SOLF0:USTF0",1762986169685,3.31,153.05,153.02,3.21425883]
["bitfinex-derivatives","SOLF0:USTF0",1762986171078,3.31,153.05,153.02,5.67257817]
["bitfinex-derivatives","SOLF0:USTF0",1762986171882,9.1922,153.05,153.02,5.67257817]
["bitfinex-derivatives","SOLF0:USTF0",1762986172085,3.31,153.04,153.02,2.50257817]
["bitfinex-derivatives","SOLF0:USTF0",1762986173683,9.1922,153.05,153.02,5.67257817]
["bitfinex-derivatives","SOLF0:USTF0",1762986175982,9.1922,153.05,153.04,2.45831934]
["bitfinex-derivatives","SOLF0:USTF0",1762986177888,0.04215193,153.06,153.04,5.62831934]
["bitfinex-derivatives","SOLF0:USTF0",1762986178090,0.04215193,153.06,153.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986178493,3.31,153.11,153.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986178693,3.31,153.11,153.1,2.45831934]
["bitfinex-derivatives","SOLF0:USTF0",1762986187005,9.1895,153.11,153.1,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986188304,3.31,153.11,153.1,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986191904,3.27,153.14,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762986192210,3.27,153.19,153.13,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986192804,3.27,153.17,153.13,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986193108,0.04557241,153.17,153.16,6.86739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986193308,3.27,153.19,153.13,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1762986193708,3.27,153.19,153.13,6.90976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986193709,5.878,153.16,153.13,6.90976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986194014,3.27,153.16,153.13,3.87976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986194211,3.31659686,153.16,153.13,3.87976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986195107,5.8781,153.15,153.13,3.87976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986195711,3.27,153.14,153.13,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1762986201413,9.1481,153.15,153.13,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1762986201618,5.8781,153.15,153.13,3.07237537]
["bitfinex-derivatives","SOLF0:USTF0",1762986201810,9.1481,153.15,153.13,3.07237537]
["bitfinex-derivatives","SOLF0:USTF0",1762986202514,3.31659686,153.16,153.13,6.90976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986203208,9.19439686,153.16,153.13,6.90976936]
["bitfinex-derivatives","SOLF0:USTF0",1762986208413,0.04659686,153.16,153.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762986210123,3.27,153.22,153.19,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986210624,3.27,153.21,153.19,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986211224,0.04713586,153.22,153.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762986211827,3.31713586,153.22,153.19,6.86739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986212617,5.92263586,153.22,153.19,6.96739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986212829,5.92263586,153.22,153.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986212830,0.04713586,153.22,153.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986213129,5.874,153.26,153.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986213331,9.024,153.26,153.23,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986213929,9.024,153.26,153.23,6.96739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986214128,9.024,153.26,153.23,7.00977079]
["bitfinex-derivatives","SOLF0:USTF0",1762986214129,9.07350058,153.26,153.23,7.00977079]
["bitfinex-derivatives","SOLF0:USTF0",1762986214726,3.19950058,153.26,153.23,7.00977079]
["bitfinex-derivatives","SOLF0:USTF0",1762986215125,3.19950058,153.26,153.23,0.0423768]
["bitfinex-derivatives","SOLF0:USTF0",1762986215327,9.0245,153.25,153.23,0.0423768]
["bitfinex-derivatives","SOLF0:USTF0",1762986215631,3.15,153.25,153.23,0.0423768]
["bitfinex-derivatives","SOLF0:USTF0",1762986216632,9.0243,153.25,153.23,0.0423768]
["bitfinex-derivatives","SOLF0:USTF0",1762986218326,3.15,153.24,153.23,0.0423768]
["bitfinex-derivatives","SOLF0:USTF0",1762986218729,3.15,153.22,153.14,6.96739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986218932,3.15,153.22,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986219430,5.8759,153.21,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986219622,3.83739399,153.24,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986219623,3.15,153.2,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986219819,3.15,153.19,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986220624,9.0267,153.19,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986221430,3.15,153.18,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986222729,3.15,153.17,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986223031,5.877,153.18,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986223032,9.027,153.18,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986223234,3.15,153.17,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986224936,0.05018312,153.2,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986224937,3.15,153.19,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986226435,3.15,153.18,153.16,0.04350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986226638,3.20018312,153.2,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986230142,3.15,153.19,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986233637,3.20018312,153.2,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986234039,3.15,153.19,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986234643,9.0266,153.19,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986235143,5.8766,153.19,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986235734,4.59702671,153.26,153.16,3.17350717]
["bitfinex-derivatives","SOLF0:USTF0",1762986235735,6.00520149,153.28,153.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986236041,3.15,153.32,153.27,6.96739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986236442,3.15,153.32,153.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986236844,3.15,153.32,153.28,3.17782309]
["bitfinex-derivatives","SOLF0:USTF0",1762986236845,3.19307283,153.32,153.28,3.17782309]
["bitfinex-derivatives","SOLF0:USTF0",1762986237644,0.04307283,153.32,153.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986237843,3.19307283,153.32,153.28,0.04782309]
["bitfinex-derivatives","SOLF0:USTF0",1762986238339,3.19307283,153.32,153.28,3.17782309]
["bitfinex-derivatives","SOLF0:USTF0",1762986238539,1.13534411,153.39,153.3,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986238744,3.83739399,153.46,153.34,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986238952,6.14474558,153.45,153.34,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986239250,5.01004931,153.44,153.34,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986239455,1.13469627,153.45,153.34,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986239637,1.13469627,153.45,153.38,0.04879175]
["bitfinex-derivatives","SOLF0:USTF0",1762986239638,0.04960768,153.41,153.38,0.04879175]
["bitfinex-derivatives","SOLF0:USTF0",1762986240243,5.8687,153.4,153.38,0.04879175]
["bitfinex-derivatives","SOLF0:USTF0",1762986240537,2.35,153.39,153.38,0.04879175]
["bitfinex-derivatives","SOLF0:USTF0",1762986240945,2.35,153.36,153.28,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986241550,8.221,153.34,153.28,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986241949,2.35,153.39,153.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762986242149,2.35,153.39,153.36,3.83739399]
["bitfinex-derivatives","SOLF0:USTF0",1762986242952,2.39610911,153.39,153.36,3.8815258]
["bitfinex-derivatives","SOLF0:USTF0",1762986243449,2.39610911,153.39,153.36,7.0315258]
["bitfinex-derivatives","SOLF0:USTF0",1762986244856,2.39610911,153.39,153.36,0.04413181]
["bitfinex-derivatives","SOLF0:USTF0",1762986245553,2.34,153.37,153.36,0.04413181]
["bitfinex-derivatives","SOLF0:USTF0",1762986247651,0.04610911,153.39,153.36,3.19413181]
["bitfinex-derivatives","SOLF0:USTF0",1762986247851,0.04610911,153.39,153.38,5.59807942]
["bitfinex-derivatives","SOLF0:USTF0",1762986249257,0.04610911,153.39,153.36,3.19413181]
["bitfinex-derivatives","SOLF0:USTF0",1762986249960,0.04610911,153.39,153.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986250660,2.34,153.52,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986250852,2.34,153.52,153.45,2.44807942]
["bitfinex-derivatives","SOLF0:USTF0",1762986251260,2.34,153.49,153.45,5.59807942]
["bitfinex-derivatives","SOLF0:USTF0",1762986251457,2.34,153.54,153.47,2.44807942]
["bitfinex-derivatives","SOLF0:USTF0",1762986251658,2.34,153.51,153.49,0.04751277]
["bitfinex-derivatives","SOLF0:USTF0",1762986251858,8.2044,153.51,153.49,0.04751277]
["bitfinex-derivatives","SOLF0:USTF0",1762986252357,2.34,153.5,153.49,0.04751277]
["bitfinex-derivatives","SOLF0:USTF0",1762986257661,2.34,153.48,153.44,5.7275548]
["bitfinex-derivatives","SOLF0:USTF0",1762986257863,2.34,153.48,153.44,8.8775548]
["bitfinex-derivatives","SOLF0:USTF0",1762986258864,5.91092952,153.48,153.44,8.9186521]
["bitfinex-derivatives","SOLF0:USTF0",1762986259064,8.25092952,153.48,153.44,8.9186521]
["bitfinex-derivatives","SOLF0:USTF0",1762986259952,2.34,153.47,153.44,5.7686521]
["bitfinex-derivatives","SOLF0:USTF0",1762986260154,2.34,153.47,153.44,8.9186521]
["bitfinex-derivatives","SOLF0:USTF0",1762986260359,2.34,153.46,153.44,0.0410973]
["bitfinex-derivatives","SOLF0:USTF0",1762986263869,8.2063,153.46,153.44,0.0410973]
["bitfinex-derivatives","SOLF0:USTF0",1762986264470,2.34,153.45,153.44,0.0410973]
["bitfinex-derivatives","SOLF0:USTF0",1762986267873,2.34,153.45,153.4,8.8775548]
["bitfinex-derivatives","SOLF0:USTF0",1762986267874,2.34,153.43,153.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986268871,2.3900403,153.43,153.4,0.04461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986271075,2.3900403,153.43,153.4,3.19461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986272869,2.34,153.42,153.4,0.04461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986273475,2.3900403,153.43,153.4,3.06461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986274970,8.2574403,153.43,153.4,0.04461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986275174,2.34,153.42,153.4,0.04461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986275577,8.2078,153.42,153.4,0.04461012]
["bitfinex-derivatives","SOLF0:USTF0",1762986275773,2.34,153.41,153.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762986275967,2.34,153.41,153.34,2.44637333]
["bitfinex-derivatives","SOLF0:USTF0",1762986276167,2.34,153.39,153.34,11.33697333]
["bitfinex-derivatives","SOLF0:USTF0",1762986276775,0.04607176,153.38,153.35,0.04913882]
["bitfinex-derivatives","SOLF0:USTF0",1762986276979,2.38607176,153.38,153.35,0.04913882]
["bitfinex-derivatives","SOLF0:USTF0",1762986281587,2.38607176,153.38,153.36,2.44637333]
["bitfinex-derivatives","SOLF0:USTF0",1762986288092,0.04607176,153.38,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762986288399,2.34,153.44,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762986288579,2.34,153.44,153.41,2.44637333]
["bitfinex-derivatives","SOLF0:USTF0",1762986289396,2.38599308,153.44,153.41,2.48968775]
["bitfinex-derivatives","SOLF0:USTF0",1762986289593,2.38599308,153.44,153.41,0.04331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986292296,8.25299308,153.44,153.41,3.06331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986292495,2.38599308,153.44,153.41,3.06331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986294398,2.38599308,153.44,153.41,0.04331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986295502,2.38599308,153.44,153.41,3.06331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986296993,2.34,153.43,153.41,0.04331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986298194,8.2074,153.43,153.41,0.04331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986298394,2.34,153.42,153.41,0.04331442]
["bitfinex-derivatives","SOLF0:USTF0",1762986301005,2.34,153.42,153.3,35.79258464]
["bitfinex-derivatives","SOLF0:USTF0",1762986301006,2.34,153.42,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762986301300,2.34,153.38,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762986302203,2.38836469,153.38,153.34,3.06717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986302604,2.38836469,153.38,153.34,0.04717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986302802,2.34,153.36,153.34,0.04717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986303805,2.34,153.36,153.34,3.09717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986304703,2.39836469,153.38,153.34,3.09717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986305001,0.04836469,153.38,153.34,3.09717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986305207,0.04836469,153.38,153.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986305610,0.04836469,153.38,153.37,5.49637333]
["bitfinex-derivatives","SOLF0:USTF0",1762986308822,0.04836469,153.38,153.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986322627,2.39836469,153.38,153.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986322926,0.04836469,153.38,153.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986324433,2.35,153.37,153.34,0.04717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986332536,2.35,153.37,153.34,3.34717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986332833,2.35,153.37,153.34,0.04717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986333831,2.34,153.35,153.34,0.04717545]
["bitfinex-derivatives","SOLF0:USTF0",1762986334933,5.8705,153.35,153.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986335132,2.34,153.34,153.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986335740,2.34,153.33,153.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986335942,2.38427799,153.33,153.29,0.04598934]
["bitfinex-derivatives","SOLF0:USTF0",1762986337943,2.34,153.31,153.29,0.04598934]
["bitfinex-derivatives","SOLF0:USTF0",1762986339348,2.34,153.3,153.29,0.04598934]
["bitfinex-derivatives","SOLF0:USTF0",1762986342642,2.34,153.29,153.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762986343636,2.34,153.27,153.25,0.04880272]
["bitfinex-derivatives","SOLF0:USTF0",1762986343836,2.34,153.27,153.24,3.34221593]
["bitfinex-derivatives","SOLF0:USTF0",1762986346043,2.34,153.27,153.25,3.82258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986346347,2.34,153.27,153.24,0.04221593]
["bitfinex-derivatives","SOLF0:USTF0",1762986346743,2.34,153.25,153.24,0.04221593]
["bitfinex-derivatives","SOLF0:USTF0",1762986362546,2.35,153.23,153.19,3.82258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986363654,2.39519423,153.23,153.19,3.87002163]
["bitfinex-derivatives","SOLF0:USTF0",1762986364342,2.35,153.2,153.19,3.87002163]
["bitfinex-derivatives","SOLF0:USTF0",1762986366251,2.35,153.2,153.19,0.04744117]
["bitfinex-derivatives","SOLF0:USTF0",1762986366762,2.35,153.18,153.16,3.82258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986367143,8.227,153.18,153.16,3.82258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986367351,2.35,153.17,153.12,7.09258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986367658,8.2283,153.15,153.13,0.04567906]
["bitfinex-derivatives","SOLF0:USTF0",1762986367958,2.35,153.15,153.12,3.31215885]
["bitfinex-derivatives","SOLF0:USTF0",1762986368162,2.35,153.15,153.13,3.82258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986369056,8.2282,153.15,153.13,3.82258046]
["bitfinex-derivatives","SOLF0:USTF0",1762986371056,2.39898889,153.16,153.14,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986371861,2.35,153.15,153.14,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986372449,0.04898889,153.16,153.14,5.7248178]
["bitfinex-derivatives","SOLF0:USTF0",1762986372656,2.35,153.19,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986372961,2.35,153.19,153.18,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986374644,2.39949308,153.2,153.18,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986375350,0.04949308,153.2,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986375555,0.04949308,153.2,153.19,5.7248178]
["bitfinex-derivatives","SOLF0:USTF0",1762986375755,2.35,153.23,153.19,5.7248178]
["bitfinex-derivatives","SOLF0:USTF0",1762986375951,2.35,153.23,153.22,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986387256,2.39623504,153.24,153.22,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986387471,0.04623504,153.24,153.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986387653,2.35,153.31,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986387854,5.8724,153.3,153.27,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986388059,2.35,153.29,153.27,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986390268,8.2228,153.29,153.27,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986390565,2.35,153.28,153.27,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986392158,8.2228,153.29,153.27,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986392665,2.34,153.28,153.26,0.04572967]
["bitfinex-derivatives","SOLF0:USTF0",1762986392864,2.34,153.28,153.27,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986397957,2.34,153.28,153.26,0.04572967]
["bitfinex-derivatives","SOLF0:USTF0",1762986397958,8.2134,153.28,153.26,0.04572967]
["bitfinex-derivatives","SOLF0:USTF0",1762986398162,2.34,153.27,153.26,0.04572967]
["bitfinex-derivatives","SOLF0:USTF0",1762986399369,8.2146,153.24,153.21,5.6448178]
["bitfinex-derivatives","SOLF0:USTF0",1762986399670,2.34,153.23,153.21,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986400374,2.34,153.23,153.2,3.24011958]
["bitfinex-derivatives","SOLF0:USTF0",1762986401465,2.34,153.22,153.2,3.24011958]
["bitfinex-derivatives","SOLF0:USTF0",1762986401667,2.34,153.22,153.2,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1762986402066,2.34,153.21,153.2,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1762986403068,2.34,153.19,153.13,5.6448178]
["bitfinex-derivatives","SOLF0:USTF0",1762986403474,2.34,153.19,153.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986404172,5.92370474,153.18,153.15,3.23987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986404763,8.26370474,153.18,153.15,3.23987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986404960,2.34,153.16,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986405165,5.8775,153.17,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986405371,5.8775,153.17,153.15,3.23987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986405774,8.2175,153.17,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986407968,2.34,153.16,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986415586,2.38670474,153.18,153.15,3.23987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986416586,8.2174,153.17,153.15,3.23987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986417187,8.2174,153.17,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986421497,2.34,153.16,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986430105,2.35,153.16,153.15,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986430407,8.2274,153.17,153.15,3.08987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986430606,8.2274,153.17,153.16,2.4548178]
["bitfinex-derivatives","SOLF0:USTF0",1762986430905,8.2274,153.17,153.15,3.08987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986431102,0.04670474,153.18,153.15,3.08987819]
["bitfinex-derivatives","SOLF0:USTF0",1762986431301,0.04670474,153.18,153.16,6.87490259]
["bitfinex-derivatives","SOLF0:USTF0",1762986432401,0.04670474,153.18,153.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762986437703,5.8756,153.22,153.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762986438010,5.8756,153.22,153.2,6.87490259]
["bitfinex-derivatives","SOLF0:USTF0",1762986438606,8.2249,153.24,153.2,6.87490259]
["bitfinex-derivatives","SOLF0:USTF0",1762986438807,2.35,153.23,153.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762986439211,5.92114307,153.24,153.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762986439212,0.04624307,153.24,153.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762986439413,0.04624307,153.24,153.22,6.87490259]
["bitfinex-derivatives","SOLF0:USTF0",1762986439719,0.04624307,153.24,153.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762986442709,2.39624307,153.24,153.2,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986444313,2.35,153.22,153.2,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986445907,8.2254,153.22,153.2,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986448612,2.35,153.23,153.2,3.08336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986450220,2.35,153.22,153.2,3.08336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986451314,8.2254,153.22,153.2,3.08336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986458420,8.27114307,153.24,153.2,3.08336981]
["bitfinex-derivatives","SOLF0:USTF0",1762986458614,0.04624307,153.24,153.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986459215,7.35600747,153.31,153.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986459414,2.35,153.31,153.25,3.83490259]
["bitfinex-derivatives","SOLF0:USTF0",1762986459719,5.8727,153.29,153.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986460318,5.91455585,153.29,153.26,3.20855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986460519,0.04185585,153.29,153.26,3.20855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986460720,0.04185585,153.29,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986461514,0.04185585,153.29,153.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986463821,2.39185585,153.29,153.26,0.04855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986464426,2.35,153.28,153.26,0.04855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986464826,2.35,153.28,153.26,3.20855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986465127,5.8732,153.28,153.26,3.20855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986465617,0.04185585,153.29,153.26,3.20855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986466243,2.39185585,153.29,153.26,3.20855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986466720,2.35,153.27,153.26,0.04855225]
["bitfinex-derivatives","SOLF0:USTF0",1762986477831,0.04185585,153.29,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986477832,2.35,153.22,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986478935,2.39539018,153.23,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986479235,8.27049018,153.23,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986479737,2.39539018,153.23,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986481332,5.8754,153.22,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986481531,2.39539018,153.23,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986483330,5.8754,153.22,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986485227,2.34,153.28,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762986485431,2.34,153.28,153.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986486134,2.38402239,153.27,153.24,3.09122763]
["bitfinex-derivatives","SOLF0:USTF0",1762986486337,5.8739,153.26,153.24,3.09389313]
["bitfinex-derivatives","SOLF0:USTF0",1762986490841,5.8739,153.26,153.25,2.45107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986492539,8.2139,153.26,153.25,2.45107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986492740,2.34,153.25,153.24,0.04389313]
["bitfinex-derivatives","SOLF0:USTF0",1762986494650,2.34,153.25,153.13,16.17258464]
["bitfinex-derivatives","SOLF0:USTF0",1762986494651,2.34,153.23,153.19,2.45107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986494847,2.34,153.23,153.2,5.50107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986495645,8.2151,153.23,153.2,5.50107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986496044,8.26481181,153.23,153.2,5.5432037]
["bitfinex-derivatives","SOLF0:USTF0",1762986496549,2.34,153.22,153.2,5.5432037]
["bitfinex-derivatives","SOLF0:USTF0",1762986496750,8.2154,153.22,153.2,5.5432037]
["bitfinex-derivatives","SOLF0:USTF0",1762986498243,2.34,153.22,153.2,5.5432037]
["bitfinex-derivatives","SOLF0:USTF0",1762986499846,8.2154,153.22,153.2,5.5432037]
["bitfinex-derivatives","SOLF0:USTF0",1762986500349,8.2154,153.22,153.2,3.09213238]
["bitfinex-derivatives","SOLF0:USTF0",1762986500839,2.34,153.21,153.2,0.04213238]
["bitfinex-derivatives","SOLF0:USTF0",1762986502355,2.34,153.19,153.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986502554,2.34,153.19,153.15,2.45107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986502746,2.34,153.19,153.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986503352,8.2169,153.18,153.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986503554,8.2169,153.18,153.16,3.096839]
["bitfinex-derivatives","SOLF0:USTF0",1762986503555,2.34,153.18,153.16,3.096839]
["bitfinex-derivatives","SOLF0:USTF0",1762986504557,2.34,153.18,153.16,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1762986504759,2.34,153.18,153.16,3.096839]
["bitfinex-derivatives","SOLF0:USTF0",1762986505555,8.217,153.18,153.16,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1762986505763,2.34,153.17,153.16,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1762986506658,2.34,153.14,153.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986507061,2.34,153.14,153.08,5.50107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986507453,8.2197,153.11,153.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762986507653,8.2197,153.11,153.08,3.09661427]
["bitfinex-derivatives","SOLF0:USTF0",1762986507654,2.34,153.1,153.08,3.09661427]
["bitfinex-derivatives","SOLF0:USTF0",1762986507860,5.92558968,153.11,153.08,3.09661427]
["bitfinex-derivatives","SOLF0:USTF0",1762986508655,8.26558968,153.11,153.08,3.09661427]
["bitfinex-derivatives","SOLF0:USTF0",1762986509263,2.38588968,153.11,153.08,3.09661427]
["bitfinex-derivatives","SOLF0:USTF0",1762986511355,0.04588968,153.11,153.1,2.45107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986511555,0.04588968,153.11,153.1,5.50107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986512769,2.35,153.2,153.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986513070,2.35,153.2,153.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986513669,2.35,153.17,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986514161,8.2274,153.17,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986514762,2.35,153.17,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986514959,0.0432854,153.18,153.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986515158,2.3932854,153.18,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986515960,2.35,153.17,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986518356,2.35,153.17,153.15,3.28292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986518654,8.2702854,153.18,153.15,3.28292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986518859,0.0432854,153.18,153.15,3.28292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986519966,5.9202854,153.18,153.15,3.28292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986520167,0.0432854,153.18,153.15,3.28292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986521167,2.35,153.17,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986521870,2.35,153.16,153.15,0.04292681]
["bitfinex-derivatives","SOLF0:USTF0",1762986522070,2.35,153.16,153.1,5.69107132]
["bitfinex-derivatives","SOLF0:USTF0",1762986522277,2.35,153.16,153.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986522571,8.2285,153.14,153.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986523174,8.27724202,153.14,153.1,3.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986525969,0.04874202,153.14,153.1,3.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986526167,0.04874202,153.14,153.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986528886,2.39874202,153.14,153.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986529976,2.35,153.13,153.1,3.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986530677,8.2289,153.13,153.1,3.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986530880,2.35,153.12,153.1,3.28959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986531780,8.2293,153.12,153.1,0.04959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986531977,2.35,153.11,153.1,0.04959985]
["bitfinex-derivatives","SOLF0:USTF0",1762986536481,2.35,153.09,153.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986537091,2.35,153.07,153.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762986537586,2.35,153.07,153.04,3.2853631]
["bitfinex-derivatives","SOLF0:USTF0",1762986537985,2.35,153.06,153.04,3.2853631]
["bitfinex-derivatives","SOLF0:USTF0",1762986538186,2.35,153.06,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986538789,8.2316,153.06,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986539179,2.35,153.05,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986541682,2.35,153.07,153.04,3.2853631]
["bitfinex-derivatives","SOLF0:USTF0",1762986545592,2.35,153.07,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986546186,8.2316,153.06,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986547580,2.35,153.05,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986548591,0.04999982,153.08,153.04,3.0953631]
["bitfinex-derivatives","SOLF0:USTF0",1762986548799,2.39999982,153.08,153.04,3.0953631]
["bitfinex-derivatives","SOLF0:USTF0",1762986549387,0.04999982,153.08,153.04,3.0953631]
["bitfinex-derivatives","SOLF0:USTF0",1762986549695,2.39999982,153.08,153.04,3.0953631]
["bitfinex-derivatives","SOLF0:USTF0",1762986551295,8.2312,153.07,153.04,3.0953631]
["bitfinex-derivatives","SOLF0:USTF0",1762986551495,2.35,153.06,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986552697,8.2316,153.06,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986552886,2.35,153.05,153.04,0.0453631]
["bitfinex-derivatives","SOLF0:USTF0",1762986556602,2.35,153.05,152.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762986556603,2.35,153.05,152.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762986557401,2.35,153.01,152.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762986557603,2.35,153.01,152.98,0.04151871]
["bitfinex-derivatives","SOLF0:USTF0",1762986560599,2.35,153.01,152.98,3.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1762986563702,0.04148294,153.02,152.98,3.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1762986564005,2.39148294,153.02,152.98,3.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1762986568419,8.27458294,153.02,152.98,3.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1762986570506,0.04148294,153.02,152.98,3.13151871]
["bitfinex-derivatives","SOLF0:USTF0",1762986570715,0.04148294,153.02,152.98,9.01601871]
["bitfinex-derivatives","SOLF0:USTF0",1762986571010,0.04148294,153.02,152.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762986572712,0.04148294,153.02,152.99,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762986573018,0.04148294,153.02,153.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986589123,0.04148294,153.02,153.01,7.03092421]
["bitfinex-derivatives","SOLF0:USTF0",1762986589720,2.39148294,153.02,152.98,3.88244292]
["bitfinex-derivatives","SOLF0:USTF0",1762986589924,2.39148294,153.02,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986590422,0.04148294,153.02,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986592420,0.04148294,153.02,153.01,7.03092421]
["bitfinex-derivatives","SOLF0:USTF0",1762986594123,11.7601,153.1,153.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986594124,2.35,153.06,153.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986595228,2.3982153,153.06,153.04,3.84092421]
["bitfinex-derivatives","SOLF0:USTF0",1762986595829,2.35,153.04,153.02,0.04832396]
["bitfinex-derivatives","SOLF0:USTF0",1762986596019,2.35,153.04,153.02,3.88924817]
["bitfinex-derivatives","SOLF0:USTF0",1762986597228,2.35,153.04,153.02,7.07924817]
["bitfinex-derivatives","SOLF0:USTF0",1762986600333,0.0482153,153.06,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986601428,8.3569789,153.11,153.05,7.03092421]
["bitfinex-derivatives","SOLF0:USTF0",1762986601633,31.3241,153.18,153.05,7.03092421]
["bitfinex-derivatives","SOLF0:USTF0",1762986601634,2.35,153.1,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986601826,2.35,153.12,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986602233,8.2297,153.11,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986602532,8.2297,153.11,153.08,7.13058373]
["bitfinex-derivatives","SOLF0:USTF0",1762986604829,5.8797,153.11,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986607932,8.2297,153.11,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986608843,0.04631542,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986610831,2.39631542,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986611130,2.39631542,153.12,153.08,3.14965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986611335,0.04631542,153.12,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986614536,2.35,153.09,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986614933,2.39631542,153.12,153.08,5.6056861]
["bitfinex-derivatives","SOLF0:USTF0",1762986615141,2.39631542,153.12,153.1,2.45602658]
["bitfinex-derivatives","SOLF0:USTF0",1762986615433,2.39631542,153.12,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986615832,5.8803,153.09,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986616035,2.39631542,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986616935,5.8797,153.11,153.1,2.45602658]
["bitfinex-derivatives","SOLF0:USTF0",1762986617137,0.04631542,153.12,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986621628,0.04631542,153.12,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986621629,5.8795,153.11,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986621832,5.8795,153.11,153.09,2.45602658]
["bitfinex-derivatives","SOLF0:USTF0",1762986621833,8.2295,153.11,153.09,2.45602658]
["bitfinex-derivatives","SOLF0:USTF0",1762986622135,2.35,153.1,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986622343,5.8803,153.09,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986622735,5.8803,153.09,153.08,3.14965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986623541,8.2303,153.09,153.08,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1762986626439,2.35,153.05,153.03,2.45602658]
["bitfinex-derivatives","SOLF0:USTF0",1762986626645,2.35,153.05,153.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986626843,2.35,153.07,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986627141,5.8814,153.07,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986627640,8.2316,153.06,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986627836,2.35,153.05,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986630648,2.35,153.06,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986631442,0.04193629,153.07,153.04,3.14917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986631852,0.04193629,153.07,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762986632242,0.04193629,153.07,153.04,3.14917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986638345,0.04193629,153.07,153.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986640350,8.27323629,153.07,153.04,3.32917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986642853,8.2316,153.06,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986646365,2.35,153.05,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986647151,8.2316,153.06,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986648759,2.35,153.05,153.04,0.04917042]
["bitfinex-derivatives","SOLF0:USTF0",1762986657664,2.35,153.02,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986658262,8.2331,153.02,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986659272,8.2335,153.01,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986660262,5.8835,153.01,152.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986662069,2.35,153.0,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986662665,2.36,152.99,152.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762986662973,2.36,152.99,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986663169,2.36,152.97,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986663471,2.36,152.97,152.91,5.53602658]
["bitfinex-derivatives","SOLF0:USTF0",1762986663672,2.36,152.97,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986663969,2.36,153.0,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986664767,5.8846,152.98,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986664972,2.36,152.98,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986666668,8.2447,152.98,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986669469,0.04564797,152.96,152.92,3.12355805]
["bitfinex-derivatives","SOLF0:USTF0",1762986670669,0.04564797,152.96,152.92,9.01015805]
["bitfinex-derivatives","SOLF0:USTF0",1762986670872,0.04564797,152.96,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986672275,2.40564797,152.96,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986674272,0.04564797,152.96,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986674469,2.36,153.02,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986674770,2.36,153.02,152.92,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1762986674771,8.2431,153.02,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762986675078,2.36,153.01,152.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986678078,2.36,153.06,152.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986678775,2.36,153.04,152.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986679283,2.36,153.09,153.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986679786,2.36,153.09,153.03,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1762986679787,8.2405,153.09,153.03,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1762986679989,2.36,153.08,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986680480,2.36,153.08,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986680678,2.36,153.1,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986682084,2.36,153.1,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986682581,0.04125924,153.07,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986685281,2.40125924,153.07,153.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986685682,0.04125924,153.07,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986685880,0.04125924,153.07,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986686187,2.40125924,153.07,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986687883,0.04125924,153.07,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986691282,0.04125924,153.07,153.03,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1762986691484,0.04125924,153.07,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986693682,0.04125924,153.07,153.04,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1762986693891,0.04125924,153.07,153.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986698495,0.04125924,153.07,153.05,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762986698785,0.04125924,153.07,153.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986699179,2.39125924,153.07,153.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986699779,5.92245924,153.07,153.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986699981,2.39125924,153.07,153.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986700898,2.39125924,153.07,153.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986703999,2.35,153.06,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986704385,5.8819,153.05,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986704592,2.35,153.04,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986706004,8.2319,153.05,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986707100,8.2319,153.05,153.01,3.31877757]
["bitfinex-derivatives","SOLF0:USTF0",1762986707597,2.35,153.04,153.01,3.31877757]
["bitfinex-derivatives","SOLF0:USTF0",1762986707998,2.35,153.03,153.01,3.31877757]
["bitfinex-derivatives","SOLF0:USTF0",1762986708499,8.2324,153.04,153.01,3.31877757]
["bitfinex-derivatives","SOLF0:USTF0",1762986708696,8.2328,153.03,153.01,0.04877757]
["bitfinex-derivatives","SOLF0:USTF0",1762986708995,2.35,153.02,153.01,0.04877757]
["bitfinex-derivatives","SOLF0:USTF0",1762986712108,2.35,153.0,152.96,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1762986712500,2.35,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986712696,8.2328,153.03,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986712893,2.35,153.02,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986714297,2.35,153.01,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986717309,2.35,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986718114,8.2335,153.01,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986718916,2.35,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986720206,8.2339,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986720406,2.35,152.99,152.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986720806,2.35,152.97,152.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986721107,2.35,152.97,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986721407,8.235,152.97,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986721817,2.35,152.97,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986722012,5.8855,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986722204,8.2355,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762986723010,8.2458,152.95,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986723314,2.36,152.94,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986725115,5.8858,152.95,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986725309,8.2458,152.95,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986725506,8.29423942,152.95,152.91,3.26042844]
["bitfinex-derivatives","SOLF0:USTF0",1762986729017,2.40843942,152.95,152.91,3.26042844]
["bitfinex-derivatives","SOLF0:USTF0",1762986729817,0.04843942,152.95,152.91,3.26042844]
["bitfinex-derivatives","SOLF0:USTF0",1762986730620,0.04843942,152.95,152.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986732116,0.04843942,152.95,152.91,5.92742844]
["bitfinex-derivatives","SOLF0:USTF0",1762986732307,0.04843942,152.95,152.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986733907,2.36,153.01,152.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986734722,2.36,153.01,152.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986738615,2.36,153.01,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986738810,2.36,153.06,153.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986739214,2.36,153.06,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986739425,2.36,153.05,153.02,5.67963932]
["bitfinex-derivatives","SOLF0:USTF0",1762986740127,2.36,153.05,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762986741116,2.36,153.05,153.02,5.67963932]
["bitfinex-derivatives","SOLF0:USTF0",1762986741818,2.40583531,153.05,153.02,5.72458884]
["bitfinex-derivatives","SOLF0:USTF0",1762986742026,2.40583531,153.05,153.02,0.04494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986742914,2.40583531,153.05,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986746129,2.36,153.04,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986747618,2.36,153.03,153.02,0.04494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986748129,5.8823,153.04,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986749421,2.40583531,153.05,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986751332,8.28783531,153.05,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986755132,2.36,153.04,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986755335,8.2423,153.04,153.02,3.26494952]
["bitfinex-derivatives","SOLF0:USTF0",1762986756535,2.36,153.0,152.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986757831,2.36,153.0,152.96,3.12135644]
["bitfinex-derivatives","SOLF0:USTF0",1762986758234,8.2438,153.0,152.96,3.12135644]
["bitfinex-derivatives","SOLF0:USTF0",1762986760440,2.36,153.0,152.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986763327,2.40332018,153.0,152.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986768639,2.36,152.99,152.96,0.04135644]
["bitfinex-derivatives","SOLF0:USTF0",1762986769341,2.36,152.97,152.96,0.04135644]
["bitfinex-derivatives","SOLF0:USTF0",1762986776846,2.36,152.94,152.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986777341,2.45963932,152.96,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986777647,4.81963932,152.96,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986778151,2.40291563,152.95,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986779244,2.40291563,152.95,152.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986786854,2.35,152.93,152.88,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1762986787161,2.35,152.93,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986787364,2.39291563,152.95,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986787561,2.35,152.94,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986789162,2.35,152.93,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986790362,2.35,152.93,152.87,5.71963932]
["bitfinex-derivatives","SOLF0:USTF0",1762986790552,2.35,152.91,152.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986790751,0.04258595,152.92,152.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986791558,0.04258595,152.92,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986794255,0.04258595,152.92,152.9,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1762986794453,0.04258595,152.92,152.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986800274,2.35,152.99,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986800768,5.885,152.97,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986800972,2.35,152.97,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762986801372,2.39304187,152.97,152.94,3.30253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986803579,8.27804187,152.97,152.94,3.30253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986805372,2.39304187,152.97,152.94,3.30253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986810483,0.04304187,152.97,152.94,3.30253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986813385,2.39304187,152.97,152.94,3.30253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986813588,2.39304187,152.97,152.94,0.04253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986814088,2.35,152.95,152.94,0.04253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986831704,8.2354,152.96,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986831903,0.04304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986831904,2.39304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986833097,0.04304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986836912,2.35,152.96,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986840316,2.35,152.96,152.94,0.04253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986840912,8.2354,152.96,152.94,0.04253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986841114,8.2354,152.96,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986852122,2.35,152.96,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986862220,8.27804187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986863832,2.35,152.96,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986864026,8.27804187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986864732,0.04304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986865436,8.27804187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986865639,2.39304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986867238,8.27804187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986873446,2.39304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986873942,0.04304187,152.97,152.94,3.31253635]
["bitfinex-derivatives","SOLF0:USTF0",1762986874244,2.35,153.03,152.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986875037,8.2329,153.03,152.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986875249,2.39136451,153.02,152.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986876038,0.04136451,153.02,152.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986882352,0.00136451,153.02,152.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986882543,1100.85080188,153.23,152.98,8.39514099]
["bitfinex-derivatives","SOLF0:USTF0",1762986882544,2.39,153.16,153.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986882849,2.39,153.14,153.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986883052,2.39,153.12,153.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986883353,2.39,153.11,153.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986883553,2.4341361,153.11,153.08,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1762986883745,10.77496928,153.11,153.08,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1762986883944,4.85113318,153.09,153.08,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1762986884754,2.39,153.09,153.08,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1762986889255,2.39,153.1,153.08,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1762986890656,2.39,153.09,153.08,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1762986890858,2.39,153.09,153.03,2.46113318]
["bitfinex-derivatives","SOLF0:USTF0",1762986891056,2.39,153.07,153.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986891558,2.39,153.06,153.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986891964,2.43147973,153.05,153.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986893955,0.04147973,153.05,153.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986899070,2.43147973,153.05,153.01,3.19967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986901854,2.43147973,153.05,153.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762986902970,2.43147973,153.05,153.01,0.04967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986902971,2.39,153.04,153.01,0.04967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986904067,2.39,153.04,153.01,3.21967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986905566,8.2724,153.04,153.01,0.04967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986905770,2.39,153.03,153.01,0.04967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986907265,2.39,153.03,153.01,3.21967246]
["bitfinex-derivatives","SOLF0:USTF0",1762986907470,0.04147973,153.05,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986907861,2.43147973,153.05,153.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986910959,2.43147973,153.05,153.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986910960,0.04147973,153.05,153.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986911570,0.04147973,153.05,153.03,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1762986912173,2.43147973,153.05,153.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986912372,2.43147973,153.05,153.01,8.39400564]
["bitfinex-derivatives","SOLF0:USTF0",1762986912564,2.43147973,153.05,153.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986917779,0.04147973,153.05,153.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986918178,2.43147973,153.05,153.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986932681,0.04147973,153.05,153.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762986932884,0.04147973,153.05,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986941495,2.39,153.09,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986942397,2.43309995,153.09,153.06,3.12769548]
["bitfinex-derivatives","SOLF0:USTF0",1762986947686,0.04309995,153.09,153.06,9.00909548]
["bitfinex-derivatives","SOLF0:USTF0",1762986947898,0.04309995,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986948200,2.43309995,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986951298,0.04309995,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986956605,2.43309995,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986957109,0.04309995,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762986967411,2.39,153.14,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986968214,8.2685,153.14,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986968612,8.31262466,153.14,153.1,3.23550978]
["bitfinex-derivatives","SOLF0:USTF0",1762986969208,2.43412466,153.14,153.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986969511,0.04412466,153.14,153.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986970214,0.04412466,153.14,153.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986978020,5.8768,153.19,153.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986978217,2.39,153.2,153.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986978419,2.39,153.19,153.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986978719,2.39,153.19,153.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986979121,2.43594513,153.19,153.15,3.2393265]
["bitfinex-derivatives","SOLF0:USTF0",1762986980325,8.31254513,153.19,153.15,3.2393265]
["bitfinex-derivatives","SOLF0:USTF0",1762986985225,4.84465828,153.17,153.15,0.0493265]
["bitfinex-derivatives","SOLF0:USTF0",1762986985425,2.39,153.16,153.15,0.0493265]
["bitfinex-derivatives","SOLF0:USTF0",1762986987932,2.39,153.16,153.07,2.45465828]
["bitfinex-derivatives","SOLF0:USTF0",1762986987933,2.39,153.13,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986988231,4.94513257,153.21,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986988232,4.84465828,153.17,153.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986988936,2.43486706,153.16,153.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986990337,8.2681,153.15,153.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762986991135,2.39,153.14,153.12,0.04489078]
["bitfinex-derivatives","SOLF0:USTF0",1762986991433,2.39,153.14,153.12,3.23489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987000738,8.2684,153.14,153.12,0.04489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987001041,2.39,153.13,153.12,0.04489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987008858,5.8784,153.14,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987009054,0.04486706,153.16,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987009055,2.43486706,153.16,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987010260,2.39,153.15,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987011845,2.39,153.14,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987012050,2.43486706,153.16,153.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987016167,0.04486706,153.16,153.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987016852,2.43486706,153.16,153.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987021868,2.39,153.15,153.12,5.65954906]
["bitfinex-derivatives","SOLF0:USTF0",1762987022168,2.39,153.15,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987022363,8.2681,153.15,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987022562,2.39,153.14,153.12,3.20489078]
["bitfinex-derivatives","SOLF0:USTF0",1762987022759,2.39,153.14,153.03,35.82097257]
["bitfinex-derivatives","SOLF0:USTF0",1762987022760,2.39,153.12,152.93,1.13623378]
["bitfinex-derivatives","SOLF0:USTF0",1762987022959,2.39,152.95,152.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987023166,2.39,152.95,152.72,91.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762987023167,2.39,152.92,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987023373,19.61,152.98,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987023374,2.39,152.89,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987023772,2.39,152.86,152.84,0.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1762987026374,2.39,152.85,152.84,0.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1762987026573,2.39,152.85,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987026772,4.84465828,152.83,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987026973,4.84465828,152.83,152.77,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1762987027178,2.39,152.82,152.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1762987027575,2.43780141,152.82,152.78,66.34144794]
["bitfinex-derivatives","SOLF0:USTF0",1762987028176,2.43780141,152.82,152.78,69.45144794]
["bitfinex-derivatives","SOLF0:USTF0",1762987028878,2.43780141,152.82,152.78,3.15144794]
["bitfinex-derivatives","SOLF0:USTF0",1762987029176,0.04780141,152.82,152.78,3.15144794]
["bitfinex-derivatives","SOLF0:USTF0",1762987029371,2.39,152.86,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987029572,2.39,152.86,152.83,2.45465828]
["bitfinex-derivatives","SOLF0:USTF0",1762987030476,2.4398403,152.86,152.83,2.49767821]
["bitfinex-derivatives","SOLF0:USTF0",1762987032477,2.39,152.84,152.83,2.49767821]
["bitfinex-derivatives","SOLF0:USTF0",1762987033977,2.4398403,152.86,152.83,5.60767821]
["bitfinex-derivatives","SOLF0:USTF0",1762987034181,5.8878,152.9,152.85,2.45465828]
["bitfinex-derivatives","SOLF0:USTF0",1762987034378,5.8878,152.9,152.89,2.45465828]
["bitfinex-derivatives","SOLF0:USTF0",1762987036476,5.8878,152.9,152.88,0.0485797]
["bitfinex-derivatives","SOLF0:USTF0",1762987040485,0.04835084,152.91,152.89,2.45465828]
["bitfinex-derivatives","SOLF0:USTF0",1762987041981,5.93585084,152.91,152.89,2.45465828]
["bitfinex-derivatives","SOLF0:USTF0",1762987043379,5.93585084,152.91,152.88,15.8885797]
["bitfinex-derivatives","SOLF0:USTF0",1762987044283,5.93585084,152.91,152.88,0.0485797]
["bitfinex-derivatives","SOLF0:USTF0",1762987044480,5.93585084,152.91,152.88,3.1585797]
["bitfinex-derivatives","SOLF0:USTF0",1762987044678,5.93585084,152.91,152.88,0.0485797]
["bitfinex-derivatives","SOLF0:USTF0",1762987044985,5.93585084,152.91,152.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987045380,0.04835084,152.91,152.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987047881,0.04835084,152.91,152.9,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1762987050893,5.8863,152.94,152.9,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1762987050894,5.8863,152.94,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987051892,5.9357779,152.94,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987052592,0.0494779,152.94,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987060101,5.8845,152.99,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987060409,5.8845,152.99,152.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987061195,5.8845,152.99,152.93,3.84875177]
["bitfinex-derivatives","SOLF0:USTF0",1762987061196,0.04301453,152.98,152.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987061816,16.02556349,153.11,152.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987061817,5.86850856,153.06,152.97,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762987062014,5.17739969,153.05,152.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987062316,5.17739969,153.04,152.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987062514,5.17739969,153.03,152.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987062710,5.22665539,153.02,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987062905,5.18400983,153.01,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987063109,5.9324557,153.02,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987063307,5.19125123,153.01,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987071323,0.0492557,153.02,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987079828,0.0492557,153.02,153.01,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762987080531,10.0208681,153.02,152.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987080732,5.97464462,152.97,152.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987080927,9.9716124,152.96,152.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987081136,9.96377039,152.95,152.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987081427,5.8866,152.93,152.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987081625,5.20171341,152.92,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987081817,3.8907512,152.93,152.91,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762987082026,11.08837091,152.92,152.91,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762987082220,11.08837091,152.92,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987082426,5.887,152.92,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987082627,5.20177166,152.91,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987082831,5.20177166,152.91,152.9,9.21683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987083021,0.04199943,152.93,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987083228,5.20282932,152.92,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987084338,5.20282932,152.92,152.9,5.90683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987084538,0.04199943,152.93,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987084739,11.09175329,152.92,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987084941,5.20465329,152.91,152.9,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987085144,5.20465329,152.91,152.9,5.90683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987086841,5.8871,152.92,152.9,9.21683616]
["bitfinex-derivatives","SOLF0:USTF0",1762987089446,0.04199943,152.93,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987093644,0.04199943,152.93,152.92,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1762987093949,0.04199943,152.93,152.92,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1762987094550,0.04199943,152.93,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987094752,0.04199943,152.93,152.92,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1762987095346,0.04199943,152.93,152.92,79.87875177]
["bitfinex-derivatives","SOLF0:USTF0",1762987097850,5.8855,152.96,152.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987098052,5.97464462,153.05,152.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987098257,5.21227868,153.04,152.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987098448,4.76859815,153.06,152.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987098647,5.8833,153.02,152.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987098945,0.04947023,153.01,152.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987099146,5.93297023,153.01,152.99,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762987101176,0.04947023,153.01,152.99,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987102056,0.04947023,153.01,153.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987102667,5.8816,153.06,153.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987102862,5.21165346,153.08,153.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987103167,5.8821,153.05,153.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987103666,5.93219603,153.05,153.02,3.35156785]
["bitfinex-derivatives","SOLF0:USTF0",1762987103876,5.8824,153.04,153.02,3.35156785]
["bitfinex-derivatives","SOLF0:USTF0",1762987106975,5.8824,153.04,153.02,5.81049254]
["bitfinex-derivatives","SOLF0:USTF0",1762987108378,5.8824,153.04,153.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762987109578,5.8824,153.04,153.02,5.81049254]
["bitfinex-derivatives","SOLF0:USTF0",1762987110072,5.8824,153.04,153.02,2.50049254]
["bitfinex-derivatives","SOLF0:USTF0",1762987110279,5.8824,153.04,153.03,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762987110467,5.8824,153.04,153.02,2.50049254]
["bitfinex-derivatives","SOLF0:USTF0",1762987110872,5.8824,153.04,153.03,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1762987111572,5.8824,153.04,153.03,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1762987111776,5.8824,153.04,153.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987114264,5.8824,153.04,153.03,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762987115368,5.8824,153.04,153.03,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762987116678,5.8824,153.04,153.03,78.18892469]
["bitfinex-derivatives","SOLF0:USTF0",1762987125880,0.05009603,153.05,153.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762987126577,5.97890406,153.15,153.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762987126776,9.94859647,153.14,153.1,2.45892469]
["bitfinex-derivatives","SOLF0:USTF0",1762987127076,5.8792,153.12,153.11,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762987127785,11.08613437,153.12,153.11,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762987128186,11.08613437,153.12,153.11,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762987128380,11.08613437,153.12,153.11,26.2574]
["bitfinex-derivatives","SOLF0:USTF0",1762987128692,11.08613437,153.12,153.11,15.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762987128892,11.08613437,153.12,153.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1762987129277,11.08613437,153.12,153.11,19.37830815]
["bitfinex-derivatives","SOLF0:USTF0",1762987133785,11.08613437,153.12,153.11,22.66830815]
["bitfinex-derivatives","SOLF0:USTF0",1762987134091,11.08613437,153.12,153.11,19.37830815]
["bitfinex-derivatives","SOLF0:USTF0",1762987135390,11.08613437,153.12,153.11,22.66830815]
["bitfinex-derivatives","SOLF0:USTF0",1762987141598,11.08613437,153.12,153.11,9.04460815]
["bitfinex-derivatives","SOLF0:USTF0",1762987152698,11.08613437,153.12,153.1,3.08148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987152912,5.8792,153.12,153.1,3.08148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987154206,5.24316488,153.11,153.1,3.08148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987156614,5.24316488,153.11,153.1,68.56148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987157012,5.24316488,153.11,153.1,3.08148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987157213,5.24316488,153.11,153.1,68.50148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987158512,5.24316488,153.11,153.1,75.00148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987161423,5.8792,153.12,153.1,75.00148309]
["bitfinex-derivatives","SOLF0:USTF0",1762987161720,0.0493615,153.13,153.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987161920,5.3024234,153.13,153.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987162628,0.0493615,153.13,153.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987163321,5.97890406,153.17,153.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987163322,5.23378283,153.15,153.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987163528,5.23378283,153.15,153.14,5.49892469]
["bitfinex-derivatives","SOLF0:USTF0",1762987163726,10.48759304,153.15,153.14,5.49892469]
["bitfinex-derivatives","SOLF0:USTF0",1762987163920,5.25381021,153.15,153.14,5.49892469]
["bitfinex-derivatives","SOLF0:USTF0",1762987164526,0.04193539,153.16,153.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987164729,5.29570487,153.16,153.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987165614,5.8767,153.19,153.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987165818,5.8767,153.19,153.18,5.49892469]
["bitfinex-derivatives","SOLF0:USTF0",1762987166420,5.97890406,153.24,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987166726,11.19278174,153.27,153.16,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762987166727,3.18,153.26,153.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762987167023,3.22994526,153.26,153.24,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1762987167729,5.8742,153.25,153.24,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1762987167920,5.8742,153.25,153.24,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1762987172534,0.04994526,153.26,153.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987188740,3.09,153.34,153.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987188947,8.21276854,153.33,153.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987189243,8.9611,153.33,153.31,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1762987191242,5.12223929,153.32,153.31,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762987191447,8.21223929,153.32,153.31,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762987191648,5.12223929,153.32,153.31,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762987191849,5.12223929,153.32,153.31,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1762987192146,8.9611,153.33,153.31,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1762987193448,5.8711,153.33,153.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987193650,0.04714315,153.34,153.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987198248,5.17252208,153.34,153.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987198452,5.8711,153.33,153.3,0.04972153]
["bitfinex-derivatives","SOLF0:USTF0",1762987198654,8.21341094,153.32,153.31,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1762987199353,8.2151531,153.32,153.31,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1762987200051,8.2151531,153.32,153.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1762987200247,3.09,153.31,153.3,0.04601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987200454,8.2151531,153.31,153.3,0.04601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987200652,5.1251531,153.31,153.3,3.23601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987200853,9.00692984,153.33,153.3,3.23601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987201047,5.1289212,153.32,153.3,3.23601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987201251,5.1289212,153.31,153.3,3.23601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987202354,8.2189212,153.31,153.3,0.04601914]
["bitfinex-derivatives","SOLF0:USTF0",1762987205253,3.06,153.29,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987205456,8.1889212,153.28,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987205653,5.1289212,153.27,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987205856,5.1289212,153.26,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987206557,0.04224598,153.27,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987207261,5.15598298,153.26,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987210453,5.15598298,153.26,153.24,3.36150522]
["bitfinex-derivatives","SOLF0:USTF0",1762987210652,5.15598298,153.25,153.24,3.36150522]
["bitfinex-derivatives","SOLF0:USTF0",1762987211962,8.21598298,153.25,153.24,0.04150522]
["bitfinex-derivatives","SOLF0:USTF0",1762987213060,14.19488704,153.25,153.24,0.04150522]
["bitfinex-derivatives","SOLF0:USTF0",1762987214955,8.21598298,153.25,153.24,0.04150522]
["bitfinex-derivatives","SOLF0:USTF0",1762987215869,3.06,153.23,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987216166,5.15598298,153.22,153.16,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762987216352,5.15598298,153.22,153.15,3.83319978]
["bitfinex-derivatives","SOLF0:USTF0",1762987216353,3.06,153.2,153.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987216852,3.10287653,153.2,153.17,40.24258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987217055,0.04287653,153.2,153.17,40.24258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987217864,0.04287653,153.2,153.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987218361,8.97907653,153.2,153.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987220765,5.91907653,153.2,153.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987222359,8.97907653,153.2,153.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987227571,5.91907653,153.2,153.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987231175,5.91907653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987231579,8.97907653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987231777,8.9369,153.18,153.17,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987234578,5.8769,153.18,153.17,3.36258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987235676,5.91917653,153.2,153.17,3.36258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987235882,5.91917653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987237574,9.16917653,153.2,153.18,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987239390,5.91917653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987239579,9.16917653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987239774,9.16917653,153.2,153.18,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987240188,9.16917653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987240578,3.25,153.19,153.18,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987245583,9.16917653,153.2,153.18,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987246687,9.1265,153.19,153.18,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987247084,3.25,153.18,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987247889,9.1265,153.19,153.17,5.81686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987251599,3.25,153.19,153.17,5.81686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987253297,5.20250372,153.18,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987253603,9.16907653,153.2,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987253802,5.20277506,153.19,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987254003,9.16907653,153.2,153.19,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987254205,14.37225237,153.2,153.19,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987258503,5.24605237,153.2,153.19,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987264713,8.47605237,153.2,153.19,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987265513,5.24605237,153.2,153.19,5.77428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987266310,8.47605237,153.2,153.19,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987267213,8.47605237,153.2,153.19,5.68428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987269017,8.47605237,153.2,153.19,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987269304,8.47605237,153.2,153.19,5.68428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987270214,8.47605237,153.2,153.19,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987274313,8.47605237,153.2,153.17,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987274314,3.2,153.19,153.17,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1762987274513,8.40317584,153.18,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987275408,5.20317584,153.18,153.17,5.63686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987277716,8.40317584,153.18,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987278118,5.20317584,153.18,153.17,5.63686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987278420,8.40317584,153.18,153.17,2.49686482]
["bitfinex-derivatives","SOLF0:USTF0",1762987282823,3.2,153.15,153.14,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987283024,8.40317584,153.15,153.14,1.82840881]
["bitfinex-derivatives","SOLF0:USTF0",1762987283420,8.40317584,153.15,153.14,0.93191114]
["bitfinex-derivatives","SOLF0:USTF0",1762987283619,3.2,153.14,153.13,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987283919,8.40317584,153.14,153.13,2.45428078]
["bitfinex-derivatives","SOLF0:USTF0",1762987284325,3.2,153.13,153.12,2.50204448]
["bitfinex-derivatives","SOLF0:USTF0",1762987284516,8.40317584,153.13,153.12,2.50204448]
["bitfinex-derivatives","SOLF0:USTF0",1762987288824,8.40317584,153.13,153.12,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1762987289224,3.2,153.13,153.12,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1762987289728,8.39114464,153.13,153.12,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1762987290121,3.2,153.13,153.12,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1762987293025,8.38796583,153.13,153.12,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1762987301930,3.2,153.13,153.12,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1762987302834,3.31735592,153.15,153.12,3.1977637]
["bitfinex-derivatives","SOLF0:USTF0",1762987303439,3.31735592,153.15,153.12,7.03570766]
["bitfinex-derivatives","SOLF0:USTF0",1762987304239,9.1486,153.14,153.12,7.03570766]
["bitfinex-derivatives","SOLF0:USTF0",1762987305536,3.27,153.14,153.12,7.03570766]
["bitfinex-derivatives","SOLF0:USTF0",1762987306435,3.27,153.14,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987307042,3.31735592,153.15,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987317456,0.04735592,153.15,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987318157,3.27,153.2,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987318359,5.1849819,153.19,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987318560,5.1849819,153.18,153.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987318769,3.27,153.2,153.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987318957,6.04237671,153.21,153.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987318958,14.33185912,153.19,153.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762987319165,0.0443291,153.19,153.16,3.19869521]
["bitfinex-derivatives","SOLF0:USTF0",1762987321364,0.0443291,153.19,153.18,6.98794396]
["bitfinex-derivatives","SOLF0:USTF0",1762987326072,5.8751,153.23,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987326471,3.17,153.27,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987326667,5.18029466,153.26,153.21,3.83794396]
["bitfinex-derivatives","SOLF0:USTF0",1762987326869,3.17,153.26,153.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987327071,3.21467539,153.26,153.22,3.26538285]
["bitfinex-derivatives","SOLF0:USTF0",1762987327267,0.04467539,153.26,153.22,3.26538285]
["bitfinex-derivatives","SOLF0:USTF0",1762987327461,0.04467539,153.26,153.22,9.14058285]
["bitfinex-derivatives","SOLF0:USTF0",1762987327668,0.04467539,153.26,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987329276,3.21467539,153.26,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987331275,3.17,153.25,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987338178,9.0443,153.25,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762987340181,9.0447,153.24,153.22,3.26538285]
["bitfinex-derivatives","SOLF0:USTF0",1762987340374,3.17,153.23,153.22,3.26538285]
["bitfinex-derivatives","SOLF0:USTF0",1762987342063,9.0447,153.24,153.22,3.26538285]
["bitfinex-derivatives","SOLF0:USTF0",1762987348673,3.17,153.24,153.22,3.26538285]
["bitfinex-derivatives","SOLF0:USTF0",1762987348980,3.17,153.24,153.23,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987354590,3.17,153.24,153.23,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987356794,3.17,153.24,153.23,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987359298,3.17,153.24,153.23,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987361897,3.17,153.24,153.23,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987362594,5.8743,153.25,153.23,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987362897,5.8743,153.25,153.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987362898,8.9643,153.25,153.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987363096,14.15262818,153.25,153.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987366303,5.8737,153.27,153.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987366501,5.8737,153.27,153.26,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987367202,6.04237671,153.3,153.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987367203,9.13237671,153.3,153.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987367406,9.18157657,153.3,153.29,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987368200,9.01149986,153.3,153.29,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987374414,9.01149986,153.3,153.28,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987374708,3.09,153.29,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987377813,9.01149986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987380107,5.92149986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987380311,3.13919986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987381216,3.09,153.29,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987382018,9.01159986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987382915,3.17,153.29,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987383115,9.09159986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987383315,3.17,153.29,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987384417,9.09159986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987384911,3.17,153.29,153.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762987385107,3.17,153.29,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987386514,3.21919986,153.3,153.28,5.77244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987386817,0.04919986,153.3,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762987387018,3.21919986,153.3,153.28,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987387220,3.21919986,153.3,153.28,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987391826,0.04919986,153.3,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762987400229,8.38368879,153.3,153.29,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987400534,8.38357588,153.3,153.29,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987401536,5.21357588,153.3,153.29,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987403625,8.38357588,153.3,153.29,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987405538,5.21357588,153.3,153.29,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987405838,8.38357588,153.3,153.29,2.45244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987406038,5.21357588,153.3,153.29,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987407832,0.04919986,153.3,153.29,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987409229,5.8712,153.33,153.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762987409433,5.17605246,153.32,153.31,5.68244776]
["bitfinex-derivatives","SOLF0:USTF0",1762987410928,5.17605246,153.32,153.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762987412141,0.04991355,153.33,153.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762987415146,0.04991355,153.33,153.32,7.02717598]
["bitfinex-derivatives","SOLF0:USTF0",1762987415337,5.8697,153.37,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987415540,5.17402263,153.36,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987415845,5.17402263,153.35,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987416145,5.8697,153.37,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987416339,5.11415279,153.36,153.33,3.24455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987416533,0.04301359,153.37,153.33,3.24455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987416735,0.04301359,153.37,153.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987418546,0.04301359,153.37,153.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987418847,0.04301359,153.37,153.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762987428137,0.04301359,153.37,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987428138,3.34301359,153.37,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987428752,9.1705,153.35,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987430746,3.3,153.34,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987440366,8.33522826,153.34,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987440566,3.3,153.34,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987441060,8.33227397,153.34,153.33,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1762987444360,3.08,153.32,153.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987445261,3.08,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987446969,5.91974148,153.31,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987447362,8.99974148,153.31,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987447762,5.91974148,153.31,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987448180,8.99974148,153.31,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987449472,3.08,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987449668,8.99974148,153.31,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987450773,3.08,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987452673,8.9523,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987456478,5.8723,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987458374,8.9523,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987460179,5.8723,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987461077,8.9523,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987468385,3.08,153.29,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987469388,5.8723,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987469587,8.9523,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762987472985,8.9523,153.3,153.28,5.51051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987473488,3.21,153.29,153.28,2.45051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987475787,3.21,153.29,153.28,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987476293,3.21,153.29,153.28,2.45051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987477593,3.21,153.29,153.28,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987479495,5.8723,153.3,153.28,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987479688,9.0823,153.3,153.28,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987481796,3.21,153.29,153.28,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987484191,3.25774148,153.31,153.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987484396,5.06813493,153.3,153.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987484593,5.06813493,153.3,153.29,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987485292,0.04774148,153.31,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987485494,5.11597794,153.31,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987487200,0.04774148,153.31,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987494592,5.8702,153.36,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987494795,3.21,153.37,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987494999,5.04684725,153.36,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987495207,3.21,153.37,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987495600,3.25258475,153.37,153.34,3.06253252]
["bitfinex-derivatives","SOLF0:USTF0",1762987496601,3.25258475,153.37,153.35,2.45051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987496800,3.25258475,153.37,153.35,5.47051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987498108,0.04258475,153.37,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987500717,3.21,153.41,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987501018,3.21,153.41,153.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762987501714,3.21,153.41,153.38,3.0658919]
["bitfinex-derivatives","SOLF0:USTF0",1762987505308,3.21,153.41,153.38,0.0458919]
["bitfinex-derivatives","SOLF0:USTF0",1762987506019,3.21,153.41,153.38,3.1658919]
["bitfinex-derivatives","SOLF0:USTF0",1762987509128,9.0781,153.41,153.38,3.1658919]
["bitfinex-derivatives","SOLF0:USTF0",1762987509328,3.23,153.4,153.38,3.1658919]
["bitfinex-derivatives","SOLF0:USTF0",1762987512231,3.23,153.4,153.39,5.57051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987512426,9.0981,153.41,153.39,5.57051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987515924,9.0981,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987517224,9.0981,153.41,153.39,2.45051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987517527,3.23,153.41,153.39,5.57051152]
["bitfinex-derivatives","SOLF0:USTF0",1762987518126,3.23,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987519034,9.0978,153.42,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987525236,3.23,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987525933,3.23,153.41,153.39,5.61998047]
["bitfinex-derivatives","SOLF0:USTF0",1762987526139,3.23,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987526737,9.0978,153.42,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987527537,3.23,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987531737,3.23,153.44,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987532041,3.23,153.42,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987535735,3.12,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987537243,8.15313684,153.41,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762987541137,8.15313684,153.41,153.39,0.04946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987541338,3.12,153.41,153.39,3.14946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987543042,6.03820192,153.44,153.39,3.14946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987543243,5.04801199,153.43,153.39,3.14946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987543547,5.04801199,153.42,153.39,3.14946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987543746,5.04801199,153.41,153.39,3.14946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987543948,5.04801199,153.4,153.39,3.14946895]
["bitfinex-derivatives","SOLF0:USTF0",1762987545546,8.9874,153.43,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987545746,5.04971652,153.42,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987545946,5.04971652,153.41,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987547343,8.9874,153.43,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987547546,5.04786467,153.42,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987547747,8.9874,153.43,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987547949,5.04812142,153.42,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987548149,8.9874,153.43,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987548356,5.0478583,153.42,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987548653,8.9874,153.43,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987548955,5.04771046,153.42,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987549156,8.9874,153.43,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987549357,5.04774462,153.42,153.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987549545,8.9874,153.43,153.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987549748,5.04763762,153.42,153.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987555062,3.12,153.45,153.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987555258,8.16342704,153.44,153.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987555561,8.16342704,153.43,153.41,5.91384529]
["bitfinex-derivatives","SOLF0:USTF0",1762987555762,8.16342704,153.43,153.41,9.01384529]
["bitfinex-derivatives","SOLF0:USTF0",1762987555763,3.12,153.43,153.41,9.01384529]
["bitfinex-derivatives","SOLF0:USTF0",1762987560666,3.12,153.43,153.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987562059,8.9866,153.45,153.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987562568,3.12,153.45,153.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987563967,3.12,153.45,153.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987565668,3.11,153.47,153.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987565969,8.14842939,153.46,153.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987566170,3.11,153.46,153.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987568265,3.11,153.49,153.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987568472,3.11,153.47,153.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987568676,8.14657451,153.47,153.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987569285,5.03657451,153.47,153.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987569462,3.11,153.49,153.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987569770,3.11,153.51,153.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762987570068,8.14825706,153.5,153.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987570274,3.11,153.52,153.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987570573,3.11,153.52,153.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987570775,3.11,153.52,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987570973,3.11,153.54,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987571274,8.14657228,153.53,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987571473,5.03657228,153.52,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987571675,3.11,153.53,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987571874,5.03359203,153.52,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987572069,3.11,153.53,153.49,3.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1762987572271,3.11,153.53,153.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987573267,3.11,153.53,153.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987574178,3.11,153.58,153.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987574375,5.02870051,153.57,153.53,3.32225085]
["bitfinex-derivatives","SOLF0:USTF0",1762987574576,3.11,153.58,153.53,3.32225085]
["bitfinex-derivatives","SOLF0:USTF0",1762987574781,3.11,153.62,153.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987575074,3.11,153.64,153.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987575276,3.11,153.64,153.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987576174,3.11,153.64,153.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987576977,3.11,153.67,153.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762987577177,3.11,153.67,153.62,0.04636953]
["bitfinex-derivatives","SOLF0:USTF0",1762987577379,3.11,153.67,153.62,3.32636953]
["bitfinex-derivatives","SOLF0:USTF0",1762987577678,3.11,153.65,153.62,0.04636953]
["bitfinex-derivatives","SOLF0:USTF0",1762987577973,3.11,153.65,153.62,0.04391038]
["bitfinex-derivatives","SOLF0:USTF0",1762987578475,3.11,153.65,153.62,3.32391038]
["bitfinex-derivatives","SOLF0:USTF0",1762987594901,3.11,153.65,153.64,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987595196,3.11,153.65,153.64,5.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1762987595392,3.11,153.65,153.64,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987595904,3.24,153.67,153.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762987596702,3.24,153.67,153.64,5.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1762987598204,3.24,153.67,153.64,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987600400,3.24,153.67,153.64,5.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1762987601209,3.24,153.66,153.64,5.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1762987608614,3.24,153.65,153.62,3.22391038]
["bitfinex-derivatives","SOLF0:USTF0",1762987608814,3.24,153.65,153.63,5.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1762987609417,3.24,153.65,153.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762987609714,3.24,153.65,153.63,5.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1762987613316,6.03820192,153.69,153.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762987613619,3.24,153.67,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987613821,8.22866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987615009,4.98866099,153.66,153.65,3.22265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987615613,8.22866099,153.66,153.65,3.22265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987616516,8.22866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987619417,14.26686291,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987621027,8.22866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987622227,14.30327605,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987625217,8.22866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987637934,8.22866099,153.66,153.65,3.25265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987638135,8.06866099,153.66,153.65,3.25265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987639033,8.06866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987645535,8.06866099,153.66,153.65,3.25265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987646230,8.06866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987646433,4.98866099,153.66,153.65,5.69184587]
["bitfinex-derivatives","SOLF0:USTF0",1762987646836,8.06866099,153.66,153.65,0.04265037]
["bitfinex-derivatives","SOLF0:USTF0",1762987647332,3.08,153.65,153.6,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987647535,3.08,153.63,153.57,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987647735,3.08,153.61,153.57,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987647941,3.08,153.59,153.57,2.4391955]
["bitfinex-derivatives","SOLF0:USTF0",1762987648328,3.08,153.59,153.56,0.04299752]
["bitfinex-derivatives","SOLF0:USTF0",1762987648535,3.08,153.57,153.56,0.04551345]
["bitfinex-derivatives","SOLF0:USTF0",1762987648932,8.10766292,153.57,153.56,0.04551345]
["bitfinex-derivatives","SOLF0:USTF0",1762987649233,3.08,153.56,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762987649434,3.08,153.54,153.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762987650037,3.08,153.54,153.5,5.6491955]
["bitfinex-derivatives","SOLF0:USTF0",1762987650342,3.12690362,153.54,153.5,5.69277732]
["bitfinex-derivatives","SOLF0:USTF0",1762987650745,3.12690362,153.54,153.5,2.48277732]
["bitfinex-derivatives","SOLF0:USTF0",1762987654256,3.11,153.53,153.5,2.48277732]
["bitfinex-derivatives","SOLF0:USTF0",1762987654850,3.11,153.53,153.5,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987660545,8.9737,153.53,153.5,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987660750,3.11,153.52,153.5,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987661344,3.11,153.51,153.5,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987666447,3.11,153.53,153.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987666653,3.15690362,153.54,153.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987666856,3.15690362,153.54,153.53,3.8183101]
["bitfinex-derivatives","SOLF0:USTF0",1762987670151,3.15690362,153.54,153.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987670357,3.15690362,153.54,153.5,3.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987671357,3.11,153.53,153.5,3.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987672359,3.11,153.53,153.5,0.04358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987673460,0.04690362,153.54,153.5,3.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1762987675253,3.11,153.59,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987675957,4.99742095,153.64,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987676259,9.01236019,153.6,153.56,3.05436562]
["bitfinex-derivatives","SOLF0:USTF0",1762987676559,0.04126019,153.6,153.56,3.05436562]
["bitfinex-derivatives","SOLF0:USTF0",1762987681359,3.15126019,153.6,153.56,3.05436562]
["bitfinex-derivatives","SOLF0:USTF0",1762987682263,3.15126019,153.6,153.56,0.04436562]
["bitfinex-derivatives","SOLF0:USTF0",1762987682264,3.11,153.58,153.56,0.04436562]
["bitfinex-derivatives","SOLF0:USTF0",1762987682557,3.11,153.58,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762987682761,3.18,153.54,153.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987683159,3.1,153.52,153.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987683361,3.1,153.52,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987683566,3.14776449,153.51,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987683759,3.14776449,153.51,153.48,3.03754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987684463,3.14776449,153.51,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987686069,9.01226449,153.51,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987686268,3.1,153.5,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987689573,3.1,153.5,153.48,3.03754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987690171,3.1,153.5,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987690374,3.1,153.5,153.48,3.03754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987691263,3.1,153.5,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987691968,3.1,153.5,153.48,3.03754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987692167,3.1,153.5,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987714697,3.1,153.5,153.48,3.20754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987715293,3.1,153.5,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987723210,3.1,153.5,153.48,3.20754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987724300,3.06776449,153.51,153.48,3.20754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987725605,3.06776449,153.51,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987728606,3.06776449,153.51,153.48,3.20754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987730405,3.06776449,153.51,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987730610,8.93206449,153.51,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987730803,8.0590725,153.5,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987731010,5.03861035,153.49,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987731310,8.05861035,153.49,153.48,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762987734909,3.02,153.47,153.43,5.60410419]
["bitfinex-derivatives","SOLF0:USTF0",1762987735904,3.06449845,153.47,153.43,5.64889943]
["bitfinex-derivatives","SOLF0:USTF0",1762987736100,3.02,153.45,153.43,2.48889943]
["bitfinex-derivatives","SOLF0:USTF0",1762987738207,3.02,153.45,153.43,5.64889943]
["bitfinex-derivatives","SOLF0:USTF0",1762987739606,3.02,153.45,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987740905,8.8863,153.46,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987741107,0.04449845,153.47,153.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987744014,0.04449845,153.47,153.46,5.60410419]
["bitfinex-derivatives","SOLF0:USTF0",1762987746818,0.04449845,153.47,153.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987747017,0.04449845,153.47,153.46,5.60410419]
["bitfinex-derivatives","SOLF0:USTF0",1762987748920,0.04449845,153.47,153.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762987749115,0.04449845,153.47,153.46,5.60410419]
["bitfinex-derivatives","SOLF0:USTF0",1762987750915,0.04449845,153.47,153.43,0.04479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987750916,3.26449845,153.47,153.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987751613,0.04449845,153.47,153.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987754127,0.04449845,153.47,153.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987754317,3.22,153.46,153.44,2.44410419]
["bitfinex-derivatives","SOLF0:USTF0",1762987754517,3.26449845,153.47,153.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987755024,0.04449845,153.47,153.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987755327,3.26449845,153.47,153.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987755823,9.13029845,153.47,153.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987758325,3.22,153.46,153.43,3.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987760926,9.0863,153.46,153.43,3.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987761128,3.22,153.45,153.43,3.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987762327,3.22,153.44,153.43,0.04479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987766819,5.91059845,153.47,153.43,3.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987767020,9.13059845,153.47,153.43,3.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987767226,3.26449845,153.47,153.43,3.23479524]
["bitfinex-derivatives","SOLF0:USTF0",1762987767422,3.22,153.5,153.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987767628,3.22,153.5,153.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987768132,3.22,153.53,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987768532,0.0499948,153.53,153.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987768834,0.0499948,153.53,153.52,5.63410419]
["bitfinex-derivatives","SOLF0:USTF0",1762987769033,3.22,153.59,153.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987769233,8.21928614,153.58,153.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987769529,3.22,153.58,153.53,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1762987769736,3.22,153.58,153.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762987769938,0.03867418,153.57,153.54,0.04952524]
["bitfinex-derivatives","SOLF0:USTF0",1762987770129,3.22,153.56,153.54,0.04952524]
["bitfinex-derivatives","SOLF0:USTF0",1762987771534,3.22,153.55,153.54,0.04952524]
["bitfinex-derivatives","SOLF0:USTF0",1762987773938,8.21475589,153.55,153.54,0.04952524]
["bitfinex-derivatives","SOLF0:USTF0",1762987774443,3.0,153.52,153.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987775233,3.0,153.51,153.48,3.15296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987775740,3.0,153.51,153.48,0.04296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987777241,3.0,153.51,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987777631,3.0,153.51,153.48,0.04296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987778738,3.0,153.51,153.48,3.15296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987779341,3.04711971,153.52,153.48,3.15296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987779532,0.04711971,153.52,153.48,3.15296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987780333,3.04711971,153.52,153.48,3.15296755]
["bitfinex-derivatives","SOLF0:USTF0",1762987782244,3.04711971,153.52,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987784133,3.04711971,153.52,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987785145,0.04711971,153.52,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987791752,8.8622,153.57,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987792753,0.0410797,153.55,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987793454,3.0410797,153.55,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987799651,0.0410797,153.55,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987809847,3.1910797,153.55,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762987810456,3.1910797,153.55,153.52,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1762987810958,3.15,153.53,153.52,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1762987812655,8.16547173,153.53,153.52,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1762987812860,8.16547173,153.53,153.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987812861,3.15,153.51,153.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987813763,3.19672536,153.51,153.48,3.31253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987817658,3.15,153.5,153.48,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987823464,3.15,153.49,153.48,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987853098,8.17075999,153.49,153.48,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987877923,3.15,153.49,153.48,0.04253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987883324,3.34672536,153.51,153.48,3.14253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987883529,5.02636213,153.5,153.48,3.14253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987883730,3.34672536,153.51,153.48,3.14253722]
["bitfinex-derivatives","SOLF0:USTF0",1762987884434,0.04672536,153.51,153.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987886325,0.04672536,153.51,153.49,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1762987886525,0.04672536,153.51,153.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987904435,3.19672536,153.51,153.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987905038,0.04672536,153.51,153.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987908549,5.8624,153.56,153.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762987909642,0.03814505,153.55,153.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987910855,3.18814505,153.55,153.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987911545,9.05094505,153.55,153.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987911739,3.15,153.53,153.39,3.81973634]
["bitfinex-derivatives","SOLF0:USTF0",1762987911944,3.15,153.49,153.39,3.81973634]
["bitfinex-derivatives","SOLF0:USTF0",1762987912143,3.15,153.47,153.39,3.81973634]
["bitfinex-derivatives","SOLF0:USTF0",1762987912645,0.04995053,153.45,153.41,0.04967391]
["bitfinex-derivatives","SOLF0:USTF0",1762987912843,0.04995053,153.45,153.41,0.04901968]
["bitfinex-derivatives","SOLF0:USTF0",1762987913248,0.04995053,153.45,153.41,5.91691968]
["bitfinex-derivatives","SOLF0:USTF0",1762987913844,0.04995053,153.45,153.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987914656,0.04995053,153.45,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987915253,0.04995053,153.45,153.43,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762987915551,0.04995053,153.45,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987916852,9.0145,153.51,153.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987917157,8.12530283,153.5,153.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987917357,3.15,153.5,153.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987917855,3.18337115,153.5,153.46,3.31514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987918247,3.18337115,153.5,153.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987932866,3.11,153.49,153.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762987933658,3.11,153.49,153.46,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987934068,3.11,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987958685,8.9751,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987963703,3.04,153.48,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987971702,5.8651,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987976509,8.9051,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987978513,3.04,153.48,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987979005,8.9051,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987979206,4.99504887,153.48,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987979513,8.9051,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987979713,4.99567676,153.48,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987979901,8.9051,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987982714,5.8651,153.49,153.46,3.05514537]
["bitfinex-derivatives","SOLF0:USTF0",1762987982918,0.03337115,153.5,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987983214,0.03337115,153.5,153.46,2.49017159]
["bitfinex-derivatives","SOLF0:USTF0",1762987983215,0.03337115,153.5,153.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987983415,3.24,153.54,153.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987983712,4.9976618,153.53,153.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987983910,3.24,153.57,153.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987984103,8.23705053,153.56,153.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987984307,4.99705053,153.55,153.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987984502,3.24,153.56,153.51,3.03584866]
["bitfinex-derivatives","SOLF0:USTF0",1762987984707,4.99714261,153.55,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987984908,3.24,153.56,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987985217,4.99713947,153.55,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987985418,3.24,153.56,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987985610,4.99723469,153.55,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987985917,3.24,153.56,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987986118,4.99723341,153.55,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987986316,3.24,153.56,153.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987986505,3.24,153.56,153.51,0.04584866]
["bitfinex-derivatives","SOLF0:USTF0",1762987986506,3.24,153.54,153.51,0.04584866]
["bitfinex-derivatives","SOLF0:USTF0",1762987986712,5.68502622,153.52,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987986911,3.24,153.49,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987987425,8.23692354,153.48,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987987615,3.24,153.48,153.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987987816,3.28584866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987988620,9.15134866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987989220,4.99909097,153.47,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987989412,9.15134866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987989614,4.99801425,153.47,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987989808,9.15134866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987990012,4.99801425,153.47,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987990214,9.15134866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987991217,3.24,153.47,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987993311,5.91134866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987993514,0.04584866,153.48,153.45,3.03284775]
["bitfinex-derivatives","SOLF0:USTF0",1762987996320,325.3051061,153.8,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987996321,6.06727876,153.54,153.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987996525,5.00001468,153.53,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987996724,3.24,153.55,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987997038,4.99930252,153.54,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987997225,3.24,153.55,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987997226,4.99574759,153.53,153.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762987997432,3.24,153.55,153.5,3.03865409]
["bitfinex-derivatives","SOLF0:USTF0",1762987997628,3.24,153.52,153.5,3.03865409]
["bitfinex-derivatives","SOLF0:USTF0",1762987998630,5.8637,153.53,153.5,3.03865409]
["bitfinex-derivatives","SOLF0:USTF0",1762987998932,9.1037,153.53,153.5,3.03865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988000032,3.24,153.51,153.5,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988002930,9.104,153.52,153.5,3.03865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988003236,3.24,153.51,153.5,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988005939,5.864,153.52,153.5,3.03865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988006940,3.24,153.51,153.5,0.04865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988022861,3.12,153.53,153.5,3.10865409]
["bitfinex-derivatives","SOLF0:USTF0",1762988023861,3.12,153.53,153.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988025750,3.12,153.56,153.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988025954,4.99554013,153.55,153.52,3.10743879]
["bitfinex-derivatives","SOLF0:USTF0",1762988026264,3.12,153.56,153.52,3.10743879]
["bitfinex-derivatives","SOLF0:USTF0",1762988026460,4.9951735,153.55,153.52,3.10743879]
["bitfinex-derivatives","SOLF0:USTF0",1762988026667,3.12,153.56,153.52,3.10743879]
["bitfinex-derivatives","SOLF0:USTF0",1762988026963,4.99517222,153.55,153.52,3.10743879]
["bitfinex-derivatives","SOLF0:USTF0",1762988027162,3.12,153.56,153.52,3.10743879]
["bitfinex-derivatives","SOLF0:USTF0",1762988027362,4.99427819,153.55,153.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988027560,3.12,153.56,153.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988028565,3.12,153.56,153.53,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762988029970,3.12,153.56,153.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988033170,3.12,153.58,153.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988033371,8.9807,153.61,153.55,3.10976542]
["bitfinex-derivatives","SOLF0:USTF0",1762988033574,8.10796017,153.6,153.55,3.10976542]
["bitfinex-derivatives","SOLF0:USTF0",1762988033777,3.12,153.6,153.57,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762988034169,3.12,153.6,153.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762988039586,45.5598,153.63,153.58,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762988039788,3.12,153.62,153.59,3.10808059]
["bitfinex-derivatives","SOLF0:USTF0",1762988041388,3.12,153.62,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762988043087,3.18,153.64,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988043286,3.18,153.64,153.61,5.91012144]
["bitfinex-derivatives","SOLF0:USTF0",1762988043586,3.18,153.64,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988043978,3.18,153.64,153.62,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1762988044580,3.18,153.67,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988046295,3.18,153.67,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762988046489,3.18,153.7,153.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988046792,3.18,153.7,153.66,3.25180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988048086,3.18,153.7,153.67,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762988048489,3.18,153.7,153.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988053785,3.18,153.7,153.67,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762988054590,3.18,153.7,153.66,0.04180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988055482,3.18,153.7,153.66,3.25180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988056194,3.18,153.69,153.66,3.25180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988059095,3.18,153.69,153.66,9.11030457]
["bitfinex-derivatives","SOLF0:USTF0",1762988060592,3.18,153.69,153.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988061302,3.18,153.69,153.66,9.11030457]
["bitfinex-derivatives","SOLF0:USTF0",1762988071211,3.18,153.69,153.66,3.25180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988072114,3.18,153.69,153.66,9.11030457]
["bitfinex-derivatives","SOLF0:USTF0",1762988073608,3.18,153.69,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988076107,3.18,153.69,153.67,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1762988079713,3.18,153.69,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988083022,6.04137193,153.73,153.66,0.04180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988083023,3.06,153.67,153.66,0.04180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988083521,8.06269668,153.67,153.66,0.04180457]
["bitfinex-derivatives","SOLF0:USTF0",1762988084218,3.06,153.65,153.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988084816,3.06,153.64,153.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988085514,5.8594,153.64,153.61,0.04810178]
["bitfinex-derivatives","SOLF0:USTF0",1762988085817,3.06,153.62,153.61,0.04810178]
["bitfinex-derivatives","SOLF0:USTF0",1762988086010,3.06,153.61,153.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988086419,3.06,153.61,153.54,2.43864754]
["bitfinex-derivatives","SOLF0:USTF0",1762988086621,3.06,153.6,153.55,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1762988086918,3.06,153.58,153.56,3.18482764]
["bitfinex-derivatives","SOLF0:USTF0",1762988087124,0.0441607,153.59,153.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988087623,0.0441607,153.59,153.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988088217,0.0441607,153.59,153.57,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1762988088521,0.0441607,153.59,153.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988093030,3.1041607,153.59,153.55,3.1893174]
["bitfinex-derivatives","SOLF0:USTF0",1762988093229,3.06,153.57,153.55,3.1893174]
["bitfinex-derivatives","SOLF0:USTF0",1762988095530,3.1041607,153.59,153.55,3.1893174]
["bitfinex-derivatives","SOLF0:USTF0",1762988105948,3.11,153.58,153.55,0.0493174]
["bitfinex-derivatives","SOLF0:USTF0",1762988106549,2.48280824,153.59,153.55,0.0493174]
["bitfinex-derivatives","SOLF0:USTF0",1762988106550,3.11,153.56,153.55,0.0493174]
["bitfinex-derivatives","SOLF0:USTF0",1762988107344,8.9724,153.56,153.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988107542,3.11,153.55,153.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988108545,3.15526408,153.55,153.51,3.17507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988109250,3.11,153.54,153.51,3.17507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988109847,8.9732,153.54,153.51,0.04507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988110150,3.11,153.53,153.51,0.04507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988120250,5.8636,153.53,153.51,0.04507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988120560,3.11,153.52,153.51,0.04507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988121063,3.11,153.53,153.51,3.17507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988121264,3.11,153.53,153.51,0.04507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988128161,3.11,153.53,153.51,3.17507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988132260,0.04526408,153.55,153.51,3.17507307]
["bitfinex-derivatives","SOLF0:USTF0",1762988132465,0.04526408,153.55,153.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988133366,0.04526408,153.55,153.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988140172,0.04526408,153.55,153.53,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762988140671,0.04526408,153.55,153.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988144872,3.2,153.63,153.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988145074,5.01115782,153.62,153.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988145273,3.2,153.63,153.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988145474,5.00872266,153.62,153.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988145775,0.04965412,153.61,153.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988146166,0.04965412,153.61,153.58,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1762988146366,0.04965412,153.61,153.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988150978,3.24965412,153.61,153.57,0.0481977]
["bitfinex-derivatives","SOLF0:USTF0",1762988151186,3.2,153.59,153.57,0.0481977]
["bitfinex-derivatives","SOLF0:USTF0",1762988151374,3.2,153.59,153.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988152376,3.2,153.59,153.55,0.04230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988154679,3.2,153.57,153.55,0.04230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988165185,0.04694293,153.58,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988166089,3.15694293,153.58,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988175300,8.13576538,153.57,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988175502,3.11,153.57,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988187209,0.04694293,153.58,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988187405,3.15694293,153.58,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988190417,8.14349301,153.57,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988190610,3.11,153.57,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988195316,5.04379731,153.56,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988200822,6.08052753,153.6,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988200823,6.08052753,153.61,153.55,3.26230471]
["bitfinex-derivatives","SOLF0:USTF0",1762988201022,5.04454103,153.6,153.55,7.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1762988201226,6.08052753,153.64,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988201429,5.04203307,153.63,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988201629,5.04203307,153.62,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988201826,5.08482578,153.61,153.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988202032,0.04279271,153.61,153.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988202226,0.04279271,153.61,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988202730,6.08052753,153.67,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988202921,5.03827418,153.66,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988203123,5.03827418,153.65,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988203327,11.71061642,153.68,153.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988203522,8.22339645,153.67,153.63,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1762988203729,8.22339645,153.66,153.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988203930,5.03339645,153.65,153.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988205234,3.19,153.66,153.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988205728,0.04311859,153.67,153.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988206137,0.04311859,153.67,153.64,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762988206632,0.04311859,153.67,153.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988207134,0.04311859,153.67,153.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988208138,3.19,153.72,153.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988209037,3.19,153.7,153.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988209237,3.19,153.7,153.67,3.04440389]
["bitfinex-derivatives","SOLF0:USTF0",1762988217833,5.63008889,153.74,153.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988218034,3.19,153.73,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988220830,3.19,153.74,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762988223540,3.07,153.73,153.69,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1762988223845,3.07,153.71,153.69,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1762988224034,3.07,153.71,153.68,0.04800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988224342,3.07,153.69,153.68,0.04800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988224534,3.07,153.72,153.68,3.03800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988224734,3.07,153.71,153.68,3.03800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988225441,3.07,153.71,153.68,0.04800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988226043,3.07,153.71,153.68,3.03800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988227741,3.07,153.71,153.68,0.04800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988228238,3.07,153.71,153.68,3.03800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988228641,3.07,153.71,153.68,0.04800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988228838,3.07,153.71,153.68,3.03800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988229144,3.07,153.74,153.68,3.03800603]
["bitfinex-derivatives","SOLF0:USTF0",1762988229341,3.07,153.73,153.69,3.03193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988233150,11.36528889,153.75,153.69,3.03193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988233548,3.07,153.74,153.69,3.03193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988237958,3.07,153.74,153.69,8.88913398]
["bitfinex-derivatives","SOLF0:USTF0",1762988238158,3.07,153.74,153.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988239358,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988247168,5.00424287,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988247469,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988247664,5.00405152,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988247863,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988248164,5.00415661,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988248373,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988248573,5.00557956,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988248774,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988248975,5.00557956,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988249171,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988249476,5.0072992,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988249671,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988249877,5.0072992,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988250174,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988250371,5.00939764,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988250566,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988250766,5.00939764,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988250967,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988251168,5.00939764,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988251372,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988251576,5.01003734,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988251780,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988251986,5.01003734,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988252277,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988252477,5.01031429,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988252674,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988252867,5.01031429,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988253064,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988253281,5.01023591,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988253474,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988253680,5.01023591,153.73,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988253881,3.07,153.74,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762988256175,3.07,153.74,153.69,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988256381,3.23,153.72,153.69,3.17193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988256679,3.23,153.71,153.69,3.17193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988257777,3.23,153.71,153.69,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988258082,2.44008889,153.72,153.69,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988258083,8.24216623,153.7,153.69,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1762988260680,3.23,153.69,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988261781,3.27197421,153.69,153.65,3.175035]
["bitfinex-derivatives","SOLF0:USTF0",1762988265787,3.27197421,153.69,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988267280,3.27197421,153.69,153.66,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762988268487,3.27197421,153.69,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988270689,3.27197421,153.69,153.65,3.175035]
["bitfinex-derivatives","SOLF0:USTF0",1762988271690,9.12937421,153.69,153.65,3.175035]
["bitfinex-derivatives","SOLF0:USTF0",1762988271890,3.23,153.68,153.65,3.175035]
["bitfinex-derivatives","SOLF0:USTF0",1762988282396,8.26339535,153.67,153.65,0.045035]
["bitfinex-derivatives","SOLF0:USTF0",1762988282600,0.04197421,153.69,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988282601,3.24,153.65,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988282800,3.24,153.63,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988282991,3.24,153.63,153.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988283597,3.24,153.63,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988283803,3.28585258,153.62,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988284200,3.28585258,153.62,153.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988284201,3.24,153.59,153.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988284397,3.24,153.57,153.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988285215,3.28463274,153.56,153.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988288601,0.04463274,153.56,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988289494,3.24,153.6,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988289705,6.99182603,153.66,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988289706,3.24,153.62,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988289894,3.24,153.65,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988290300,3.24,153.65,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988290604,3.24,153.63,153.6,3.07959572]
["bitfinex-derivatives","SOLF0:USTF0",1762988290804,3.28552286,153.63,153.6,3.07959572]
["bitfinex-derivatives","SOLF0:USTF0",1762988292907,0.04552286,153.63,153.6,3.07959572]
["bitfinex-derivatives","SOLF0:USTF0",1762988294202,0.04552286,153.63,153.61,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762988294597,0.04552286,153.63,153.53,3.81106482]
["bitfinex-derivatives","SOLF0:USTF0",1762988294598,3.24,153.61,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988295313,3.24,153.61,153.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988295710,3.28714213,153.61,153.58,3.07798824]
["bitfinex-derivatives","SOLF0:USTF0",1762988315326,3.28714213,153.61,153.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988315631,0.04714213,153.61,153.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988316926,0.04714213,153.61,153.59,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1762988318943,9.19976779,153.69,153.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988319227,3.12,153.69,153.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988319421,3.12,153.69,153.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988319822,3.16347666,153.69,153.65,3.18816985]
["bitfinex-derivatives","SOLF0:USTF0",1762988320022,0.04347666,153.69,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988320627,0.04347666,153.69,153.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988320933,3.12,153.74,153.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988321131,3.12,153.74,153.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988321431,65.92,153.77,153.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988321633,12.93751364,153.76,153.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988321833,3.16110065,153.75,153.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988324931,3.16110065,153.75,153.71,3.18606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988325535,3.16110065,153.75,153.71,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988327240,3.12,153.74,153.71,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988332540,3.16110065,153.75,153.71,3.18606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988332740,3.16110065,153.75,153.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988335043,3.16110065,153.75,153.71,5.62403458]
["bitfinex-derivatives","SOLF0:USTF0",1762988335244,3.16110065,153.75,153.71,3.18606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988335441,3.12,153.73,153.71,0.04606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988337649,3.12,153.73,153.71,3.18606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988338538,3.12,153.74,153.71,3.18606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988338939,3.16110065,153.75,153.71,3.18606454]
["bitfinex-derivatives","SOLF0:USTF0",1762988339137,0.04110065,153.75,153.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988339343,0.04110065,153.75,153.74,5.57797004]
["bitfinex-derivatives","SOLF0:USTF0",1762988341758,71.82,153.82,153.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988342055,74.94,153.82,153.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988342555,3.16,153.81,153.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988342851,3.16,153.81,153.78,3.1822281]
["bitfinex-derivatives","SOLF0:USTF0",1762988343052,71.82,153.82,153.78,3.1822281]
["bitfinex-derivatives","SOLF0:USTF0",1762988343356,3.16,153.81,153.78,0.0422281]
["bitfinex-derivatives","SOLF0:USTF0",1762988343547,3.16,153.79,153.78,0.0422281]
["bitfinex-derivatives","SOLF0:USTF0",1762988345451,3.16,153.85,153.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988345652,3.16,153.85,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988349455,9.0104,153.88,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988349757,5.00720396,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988349958,9.0104,153.88,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988350153,9.87509827,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988350355,9.0104,153.88,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988350560,5.00634821,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988350760,9.0104,153.88,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988350961,5.00634821,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988351167,9.0104,153.88,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988351459,9.87437107,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988351660,3.16,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988352261,5.59797004,153.87,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988352968,3.16,153.86,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988353163,3.16,153.84,153.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988353469,3.16,153.84,153.81,3.34874204]
["bitfinex-derivatives","SOLF0:USTF0",1762988354367,3.16,153.85,153.81,3.34874204]
["bitfinex-derivatives","SOLF0:USTF0",1762988363382,3.16,153.84,153.81,0.04874204]
["bitfinex-derivatives","SOLF0:USTF0",1762988363672,3.16,153.82,153.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988363968,3.16,153.8,153.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988364664,0.0427645,153.79,153.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762988365071,3.16,153.78,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988365366,8.18504678,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988366266,3.16,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988366474,8.18584381,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988367472,10.62381385,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988367771,5.59797004,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988367969,5.64073454,153.79,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988368164,3.16,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988369376,5.59797004,153.77,153.76,0.04333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988369867,2.48073454,153.79,153.76,3.34333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988370170,0.0427645,153.79,153.76,3.34333364]
["bitfinex-derivatives","SOLF0:USTF0",1762988374877,0.0427645,153.79,153.77,2.43797004]
["bitfinex-derivatives","SOLF0:USTF0",1762988375070,0.0427645,153.79,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988379775,5.8515,153.85,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988379977,5.66797004,153.86,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988380275,3.23,153.84,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988380475,3.23,153.81,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988380776,3.25023213,153.81,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988381082,3.25023213,153.81,153.77,3.14233581]
["bitfinex-derivatives","SOLF0:USTF0",1762988381784,0.02023213,153.81,153.77,3.14233581]
["bitfinex-derivatives","SOLF0:USTF0",1762988382487,0.02023213,153.81,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988385184,0.02023213,153.81,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988386387,0.02023213,153.81,153.79,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1762988386585,0.02023213,153.81,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988387186,15.16016779,153.88,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988387392,9.71236861,153.87,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988387589,5.04114356,153.86,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988387789,5.04114356,153.85,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988387988,3.23,153.87,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988388184,3.23,153.87,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988388185,5.04064787,153.86,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988388491,5.04064787,153.85,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988389294,5.04064787,153.85,153.83,0.04307739]
["bitfinex-derivatives","SOLF0:USTF0",1762988389497,3.23,153.87,153.83,3.14307739]
["bitfinex-derivatives","SOLF0:USTF0",1762988389684,8.27056493,153.86,153.83,3.14307739]
["bitfinex-derivatives","SOLF0:USTF0",1762988389890,3.23,153.84,153.83,0.04307739]
["bitfinex-derivatives","SOLF0:USTF0",1762988390097,3.23,153.83,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988390391,9.8842006,153.86,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988390392,3.23,153.85,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988390592,5.04188363,153.84,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988390902,3.23,153.85,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988391097,5.08371861,153.84,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988391305,0.04200719,153.84,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988394500,3.27200719,153.84,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762988394796,3.27200719,153.84,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988395503,3.23,153.82,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988398005,3.27200719,153.84,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988399500,9.12380719,153.84,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988399703,3.23,153.82,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988400305,8.27129631,153.82,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988400611,12.87661963,153.82,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988400808,8.27129631,153.82,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988401505,3.23,153.82,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988401709,3.27200719,153.84,153.81,3.14704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988402011,5.04138679,153.83,153.81,3.14704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988402200,3.27200719,153.84,153.81,3.14704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988402400,0.04200719,153.84,153.81,3.14704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988403806,3.14200719,153.84,153.81,0.04704191]
["bitfinex-derivatives","SOLF0:USTF0",1762988404009,3.1,153.82,153.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988404209,0.04200719,153.84,153.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988404210,3.1,153.8,153.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988405010,3.1,153.78,153.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988405314,3.1,153.78,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988405810,0.04314609,153.79,153.76,3.35622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988407514,3.14314609,153.79,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988408216,3.1,153.77,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988410106,3.1,153.78,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988410809,5.04158353,153.77,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988411114,8.14158353,153.77,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988412113,5.04158353,153.77,153.76,0.04622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988412417,0.04314609,153.79,153.76,3.35622537]
["bitfinex-derivatives","SOLF0:USTF0",1762988412904,0.04314609,153.79,153.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988413507,3.1,153.86,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988413715,5.04127684,153.85,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988413912,3.1,153.86,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988414110,5.04085223,153.85,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988414310,5.04153709,153.84,153.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988414608,0.04590301,153.84,153.81,3.35701913]
["bitfinex-derivatives","SOLF0:USTF0",1762988415211,3.14590301,153.84,153.81,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1762988415409,3.1,153.82,153.81,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1762988415609,8.14186467,153.82,153.81,0.04701913]
["bitfinex-derivatives","SOLF0:USTF0",1762988417113,3.1,153.81,153.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988417420,3.1,153.79,153.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988417622,8.12842299,153.78,153.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988417913,3.1,153.78,153.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988418218,0.04661255,153.76,153.73,3.35441705]
["bitfinex-derivatives","SOLF0:USTF0",1762988418416,3.14661255,153.76,153.73,3.35441705]
["bitfinex-derivatives","SOLF0:USTF0",1762988419022,3.14661255,153.76,153.73,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1762988426120,9.00141255,153.76,153.73,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1762988426328,3.1,153.74,153.73,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1762988426520,8.1213952,153.74,153.73,0.04441705]
["bitfinex-derivatives","SOLF0:USTF0",1762988427327,8.1213952,153.74,153.66,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762988427328,3.1,153.73,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762988427524,3.1,153.73,153.68,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1762988427730,3.1,153.73,153.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762988428330,3.1,153.71,153.69,0.04628137]
["bitfinex-derivatives","SOLF0:USTF0",1762988428529,3.1,153.71,153.68,3.35892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988429625,3.1,153.71,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988434823,0.04151607,153.72,153.68,3.18892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988435127,0.04151607,153.72,153.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988436828,0.04151607,153.72,153.68,3.85335743]
["bitfinex-derivatives","SOLF0:USTF0",1762988436829,3.12151607,153.72,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988437516,8.97801607,153.72,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988437721,3.08,153.71,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988438134,3.08,153.71,153.68,3.18892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988439732,3.08,153.71,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988440228,8.9368,153.71,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988440433,3.08,153.7,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988445935,3.12151607,153.72,153.68,3.18892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988446237,0.04151607,153.72,153.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988447137,3.12151607,153.72,153.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988447338,3.12151607,153.72,153.68,5.90642462]
["bitfinex-derivatives","SOLF0:USTF0",1762988447530,3.12151607,153.72,153.68,9.04642462]
["bitfinex-derivatives","SOLF0:USTF0",1762988448041,3.12151607,153.72,153.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762988451134,3.12151607,153.72,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988451648,3.08,153.7,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988454045,3.08,153.69,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988458041,8.10010284,153.69,153.68,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1762988458242,3.08,153.67,153.62,2.43745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988458453,3.08,153.67,153.62,5.57745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988459246,3.08,153.65,153.63,0.04697138]
["bitfinex-derivatives","SOLF0:USTF0",1762988460649,3.12762933,153.66,153.63,0.04697138]
["bitfinex-derivatives","SOLF0:USTF0",1762988460848,0.04762933,153.66,153.64,5.57745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988461653,3.12762933,153.66,153.64,2.43745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988463758,3.16,153.64,153.63,0.04697138]
["bitfinex-derivatives","SOLF0:USTF0",1762988463946,8.19206561,153.64,153.63,0.04697138]
["bitfinex-derivatives","SOLF0:USTF0",1762988464147,3.16,153.63,153.57,2.43745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988464351,3.16,153.61,153.57,2.43745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988465152,3.20844477,153.61,153.57,2.48132244]
["bitfinex-derivatives","SOLF0:USTF0",1762988465457,3.20844477,153.61,153.57,0.04386847]
["bitfinex-derivatives","SOLF0:USTF0",1762988466757,5.64589874,153.61,153.57,0.04386847]
["bitfinex-derivatives","SOLF0:USTF0",1762988466961,3.16,153.58,153.57,0.04386847]
["bitfinex-derivatives","SOLF0:USTF0",1762988467156,2.43745397,153.56,153.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762988467355,3.16,153.55,153.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762988468155,3.16,153.53,153.5,0.04219713]
["bitfinex-derivatives","SOLF0:USTF0",1762988468957,3.16,153.52,153.5,0.04219713]
["bitfinex-derivatives","SOLF0:USTF0",1762988469160,3.16,153.51,153.5,0.04219713]
["bitfinex-derivatives","SOLF0:USTF0",1762988469364,8.17385381,153.51,153.5,0.04219713]
["bitfinex-derivatives","SOLF0:USTF0",1762988469760,3.16,153.5,153.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762988469967,3.16,153.49,153.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762988470163,3.16,153.49,153.4,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762988470164,3.16,153.49,153.4,8.30575397]
["bitfinex-derivatives","SOLF0:USTF0",1762988470462,3.16,153.49,153.4,11.54575397]
["bitfinex-derivatives","SOLF0:USTF0",1762988470870,3.20906404,153.46,153.43,3.28346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988471257,0.04906404,153.46,153.43,3.28346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988473576,3.20906404,153.46,153.43,3.28346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988476981,0.04906404,153.46,153.43,3.28346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988478186,3.20906404,153.46,153.43,0.04346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988478780,3.20906404,153.46,153.43,3.28346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988478972,3.20906404,153.46,153.43,0.04346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988488289,3.16,153.45,153.43,0.04346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988488680,11.46415397,153.45,153.43,0.04346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988488883,3.16,153.44,153.43,0.04346548]
["bitfinex-derivatives","SOLF0:USTF0",1762988489891,9.0273,153.44,153.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762988490088,3.16,153.42,153.35,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762988490389,3.16,153.42,153.34,5.67745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988490589,3.16,153.4,153.34,5.67745397]
["bitfinex-derivatives","SOLF0:USTF0",1762988491092,3.16,153.38,153.35,3.2835273]
["bitfinex-derivatives","SOLF0:USTF0",1762988493595,3.30971708,153.39,153.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988493787,0.04971708,153.39,153.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988494696,0.04971708,153.39,153.36,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762988495085,0.04971708,153.39,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988496696,3.30971708,153.39,153.35,3.2535273]
["bitfinex-derivatives","SOLF0:USTF0",1762988497090,3.26,153.37,153.35,3.2535273]
["bitfinex-derivatives","SOLF0:USTF0",1762988497485,3.26,153.37,153.35,0.0435273]
["bitfinex-derivatives","SOLF0:USTF0",1762988499696,8.41199711,153.36,153.35,0.0435273]
["bitfinex-derivatives","SOLF0:USTF0",1762988500701,3.26,153.36,153.35,0.0435273]
["bitfinex-derivatives","SOLF0:USTF0",1762988501795,2.48717105,153.39,153.35,0.0435273]
["bitfinex-derivatives","SOLF0:USTF0",1762988502003,0.04971708,153.39,153.35,3.2535273]
["bitfinex-derivatives","SOLF0:USTF0",1762988502802,0.04971708,153.39,153.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988505602,6.07976779,153.46,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988505797,5.00317212,153.45,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988506101,8.26317212,153.44,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988506298,5.00317212,153.43,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988506499,3.26,153.44,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988506696,8.29903036,153.43,153.4,3.25257289]
["bitfinex-derivatives","SOLF0:USTF0",1762988506903,3.30891186,153.43,153.4,3.25887682]
["bitfinex-derivatives","SOLF0:USTF0",1762988508201,8.26913079,153.42,153.4,0.04887682]
["bitfinex-derivatives","SOLF0:USTF0",1762988508404,5.00913079,153.41,153.4,0.04887682]
["bitfinex-derivatives","SOLF0:USTF0",1762988508803,8.26913079,153.41,153.4,0.04887682]
["bitfinex-derivatives","SOLF0:USTF0",1762988509298,3.26,153.4,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988509495,8.26913079,153.39,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988509700,3.26,153.39,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988510111,5.02062638,153.38,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988510403,0.04840285,153.38,153.36,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762988511408,0.04840285,153.38,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988511610,5.07561058,153.38,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988512308,0.04840285,153.38,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988519020,9.2833739,153.46,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988519205,5.03800348,153.45,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988519407,5.03800348,153.44,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988519606,3.26,153.46,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988519804,5.03806761,153.45,153.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988520207,5.03806761,153.45,153.43,9.11964407]
["bitfinex-derivatives","SOLF0:USTF0",1762988520407,3.30386771,153.46,153.43,9.11964407]
["bitfinex-derivatives","SOLF0:USTF0",1762988520613,5.03807334,153.45,153.43,9.11964407]
["bitfinex-derivatives","SOLF0:USTF0",1762988520802,3.30386771,153.46,153.43,9.11964407]
["bitfinex-derivatives","SOLF0:USTF0",1762988521001,5.03807334,153.45,153.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988521304,3.30386771,153.46,153.43,3.25244407]
["bitfinex-derivatives","SOLF0:USTF0",1762988521511,5.038426,153.45,153.43,3.25244407]
["bitfinex-derivatives","SOLF0:USTF0",1762988521809,3.30386771,153.46,153.43,3.25244407]
["bitfinex-derivatives","SOLF0:USTF0",1762988522012,8.29843659,153.45,153.43,0.04244407]
["bitfinex-derivatives","SOLF0:USTF0",1762988522314,3.26,153.45,153.43,0.04244407]
["bitfinex-derivatives","SOLF0:USTF0",1762988525111,6.0233739,153.51,153.43,3.06244407]
["bitfinex-derivatives","SOLF0:USTF0",1762988525316,3.13,153.54,153.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988525523,5.03820835,153.53,153.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988525816,5.03820835,153.52,153.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988526009,3.13,153.54,153.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988526211,8.16778842,153.53,153.5,3.06968361]
["bitfinex-derivatives","SOLF0:USTF0",1762988526411,3.13,153.53,153.5,3.06968361]
["bitfinex-derivatives","SOLF0:USTF0",1762988527422,3.13,153.53,153.45,3.82365527]
["bitfinex-derivatives","SOLF0:USTF0",1762988527716,3.13,153.51,153.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988527914,8.16196155,153.5,153.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988528117,3.13,153.5,153.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988528508,3.17354593,153.49,153.45,3.06344322]
["bitfinex-derivatives","SOLF0:USTF0",1762988528917,0.04354593,153.49,153.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988529911,3.17354593,153.49,153.45,0.04344322]
["bitfinex-derivatives","SOLF0:USTF0",1762988530721,3.13,153.47,153.45,0.04344322]
["bitfinex-derivatives","SOLF0:USTF0",1762988531919,8.16145944,153.46,153.45,0.04344322]
["bitfinex-derivatives","SOLF0:USTF0",1762988532311,3.13,153.45,153.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988532509,3.13,153.43,153.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988532713,3.13,153.43,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762988533215,3.13,153.43,153.37,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762988533420,3.17488292,153.42,153.38,0.04700477]
["bitfinex-derivatives","SOLF0:USTF0",1762988534818,3.13,153.39,153.38,0.04700477]
["bitfinex-derivatives","SOLF0:USTF0",1762988535122,8.16322464,153.39,153.38,0.04700477]
["bitfinex-derivatives","SOLF0:USTF0",1762988535518,3.13,153.38,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988535724,3.13,153.36,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988536116,3.13,153.36,153.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762988536425,3.13,153.36,153.3,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762988536616,0.04176392,153.35,153.31,3.07016944]
["bitfinex-derivatives","SOLF0:USTF0",1762988538726,0.04176392,153.35,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988540217,0.04176392,153.35,153.31,3.07016944]
["bitfinex-derivatives","SOLF0:USTF0",1762988540422,3.17176392,153.35,153.31,3.07016944]
["bitfinex-derivatives","SOLF0:USTF0",1762988541226,0.04176392,153.35,153.31,3.07016944]
["bitfinex-derivatives","SOLF0:USTF0",1762988542623,0.04176392,153.35,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988545722,5.8679,153.42,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988545927,3.13,153.43,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988546125,9.77278238,153.44,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988546126,3.13,153.41,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988546429,3.13,153.39,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988546624,3.13,153.37,153.34,0.04187399]
["bitfinex-derivatives","SOLF0:USTF0",1762988546829,3.17166997,153.37,153.34,0.04892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988549231,3.17166997,153.37,153.34,3.06892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988549432,0.04166997,153.37,153.34,3.06892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988549924,3.17166997,153.37,153.34,3.06892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988550832,3.17166997,153.37,153.34,0.04892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988551231,0.04166997,153.37,153.34,3.06892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988551536,3.13,153.47,153.34,3.06892508]
["bitfinex-derivatives","SOLF0:USTF0",1762988551832,8.10517005,153.46,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988552031,3.13,153.46,153.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762988552534,0.04965068,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988552734,0.04965068,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988553235,0.04965068,153.42,153.38,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988553236,43.68,153.48,153.42,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762988554130,0.04416118,153.47,153.43,3.3097322]
["bitfinex-derivatives","SOLF0:USTF0",1762988554938,3.32416118,153.47,153.43,3.3097322]
["bitfinex-derivatives","SOLF0:USTF0",1762988555727,3.32416118,153.47,153.43,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1762988556728,3.28,153.45,153.43,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1762988557327,9.1467,153.45,153.43,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1762988557522,3.28,153.44,153.43,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1762988558023,0.04416118,153.47,153.43,3.3097322]
["bitfinex-derivatives","SOLF0:USTF0",1762988558934,4.97141912,153.53,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988559232,3.28,153.54,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988559541,39.3021,153.57,153.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988559831,3.28,153.56,153.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988560041,3.3261236,153.55,153.51,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1762988560224,8.24728313,153.54,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988560534,3.28,153.52,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988560730,4.58,153.52,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988561335,9.54647553,153.52,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988562329,4.58,153.52,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988562528,8.24607786,153.52,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988562732,3.28,153.54,153.51,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988568533,0.04643506,153.55,153.51,3.30583745]
["bitfinex-derivatives","SOLF0:USTF0",1762988569638,3.28,153.52,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988570031,5.8651,153.49,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762988570232,3.28,153.5,153.42,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762988570435,9.1448,153.5,153.42,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762988570741,3.32214636,153.48,153.44,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762988571934,9.18784636,153.48,153.44,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762988572249,3.28,153.47,153.44,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762988575444,3.28,153.46,153.44,0.04289224]
["bitfinex-derivatives","SOLF0:USTF0",1762988575841,3.28,153.46,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988575842,3.28,153.44,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988576445,3.28,153.43,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988576843,0.04601116,153.41,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988577043,0.04472073,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988577244,0.04472073,153.42,153.39,3.30651389]
["bitfinex-derivatives","SOLF0:USTF0",1762988579136,0.04472073,153.42,153.39,9.17521389]
["bitfinex-derivatives","SOLF0:USTF0",1762988579336,44.99535039,153.54,153.39,9.17521389]
["bitfinex-derivatives","SOLF0:USTF0",1762988579337,3.28,153.51,153.39,3.30651389]
["bitfinex-derivatives","SOLF0:USTF0",1762988579545,3.28,153.51,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988579941,5.8652,153.49,153.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988580147,3.28,153.51,153.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988580350,0.04662215,153.48,153.45,3.30895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988580647,0.04662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988580648,3.32662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988580834,0.04662215,153.48,153.45,3.30895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988581145,0.04662215,153.48,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988581345,3.32662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988581539,9.19212215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988581740,3.28,153.47,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988582849,0.04662215,153.48,153.45,3.21895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988583245,0.04662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988583246,3.15662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988584253,3.11,153.46,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988584654,0.04662215,153.48,153.45,3.21895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988585750,3.15662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988587953,0.04662215,153.48,153.45,3.21895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988588452,0.04662215,153.48,153.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988588857,0.04662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988589060,3.15662215,153.48,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988589661,3.11,153.47,153.45,0.04895788]
["bitfinex-derivatives","SOLF0:USTF0",1762988590256,3.11,153.46,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988590555,3.11,153.45,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988590761,8.9768,153.45,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988591455,3.11,153.45,153.37,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1762988592159,5.8674,153.43,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988592954,8.9779,153.42,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988593354,5.8682,153.41,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988593663,3.11,153.42,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988594064,5.01571109,153.41,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988594264,3.11,153.42,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988594562,5.01729388,153.41,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988594755,3.11,153.42,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988594956,5.01729753,153.41,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988595159,3.11,153.42,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988595469,5.8689,153.39,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988595862,0.04361458,153.38,153.35,3.21791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988596159,3.15361458,153.38,153.35,0.04791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988596365,3.11,153.37,153.35,0.04791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988597854,3.11,153.36,153.35,0.04791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988600162,3.15361458,153.38,153.35,0.04791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988600365,0.04361458,153.38,153.35,3.21791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988608873,11.74964255,153.48,153.35,3.21791788]
["bitfinex-derivatives","SOLF0:USTF0",1762988609173,13.11061272,153.47,153.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988609469,8.07796556,153.5,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988609669,10.00148585,153.49,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988609965,3.11,153.45,153.43,0.04673458]
["bitfinex-derivatives","SOLF0:USTF0",1762988610471,8.9767,153.45,153.43,0.04673458]
["bitfinex-derivatives","SOLF0:USTF0",1762988610771,3.11,153.44,153.43,0.04673458]
["bitfinex-derivatives","SOLF0:USTF0",1762988612877,5.8673,153.43,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988613078,3.11,153.44,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988613476,5.8683,153.41,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988613679,3.09,153.4,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988614077,5.8689,153.39,153.36,3.216519]
["bitfinex-derivatives","SOLF0:USTF0",1762988615278,5.8694,153.38,153.36,0.046519]
["bitfinex-derivatives","SOLF0:USTF0",1762988615474,3.09,153.37,153.36,0.046519]
["bitfinex-derivatives","SOLF0:USTF0",1762988615985,5.8694,153.38,153.36,0.046519]
["bitfinex-derivatives","SOLF0:USTF0",1762988616175,8.9594,153.38,153.36,0.046519]
["bitfinex-derivatives","SOLF0:USTF0",1762988617581,3.09,153.37,153.36,0.046519]
["bitfinex-derivatives","SOLF0:USTF0",1762988618982,0.04129613,153.4,153.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988618983,3.09,153.35,153.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988620078,3.13249595,153.35,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988620278,5.8709,153.34,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988621684,5.8712,153.33,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988621879,3.13249595,153.35,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988622075,0.04249595,153.35,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988622278,5.91299595,153.35,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988622883,3.13249595,153.35,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988624177,5.8708,153.34,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988627088,5.8712,153.33,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988629385,5.8712,153.33,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988629578,8.9612,153.33,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988629886,5.8712,153.33,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988630287,5.8712,153.33,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988630686,9.00299595,153.35,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988630882,3.09,153.34,153.31,3.25949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988631484,3.09,153.34,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988631989,8.9612,153.33,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988632789,3.09,153.32,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988632987,3.13249595,153.35,153.31,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1762988633179,3.09,153.32,153.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988633682,3.09,153.27,153.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988634186,3.09,153.25,153.22,0.04192439]
["bitfinex-derivatives","SOLF0:USTF0",1762988634381,3.09,153.25,153.22,0.04586309]
["bitfinex-derivatives","SOLF0:USTF0",1762988634579,3.09,153.25,153.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988634782,5.8759,153.21,153.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988635190,3.09,153.22,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988635386,3.09,153.26,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988635579,3.09,153.26,153.2,0.04684056]
["bitfinex-derivatives","SOLF0:USTF0",1762988635781,0.0453231,153.23,153.2,3.25684056]
["bitfinex-derivatives","SOLF0:USTF0",1762988636181,3.1353231,153.23,153.2,0.04684056]
["bitfinex-derivatives","SOLF0:USTF0",1762988636383,3.09,153.21,153.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988636585,3.09,153.25,153.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988636788,3.09,153.25,153.13,8.60167325]
["bitfinex-derivatives","SOLF0:USTF0",1762988636789,8.9643,153.25,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988636984,4.99457353,153.24,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988637181,3.09,153.23,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988637387,3.09,153.21,153.18,0.04362455]
["bitfinex-derivatives","SOLF0:USTF0",1762988637599,3.13372301,153.21,153.18,0.04704432]
["bitfinex-derivatives","SOLF0:USTF0",1762988638090,3.09,153.19,153.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988638796,5.8774,153.17,153.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762988639177,0.04672049,153.16,153.12,3.25850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988640096,3.13672049,153.16,153.12,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988641192,8.9683,153.15,153.12,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988641491,3.09,153.14,153.12,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988641880,3.09,153.13,153.12,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988642478,4.39,153.13,153.12,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988642684,3.09,153.13,153.12,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1762988642991,3.3,153.12,153.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988643383,14.13231327,153.16,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988643582,3.3,153.14,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988643783,0.04692654,153.1,153.06,0.03813917]
["bitfinex-derivatives","SOLF0:USTF0",1762988643989,3.34692654,153.1,153.06,0.03813917]
["bitfinex-derivatives","SOLF0:USTF0",1762988645186,3.34692654,153.1,153.06,3.32813917]
["bitfinex-derivatives","SOLF0:USTF0",1762988645388,0.04692654,153.1,153.06,3.32813917]
["bitfinex-derivatives","SOLF0:USTF0",1762988648693,3.3,153.22,153.06,3.32813917]
["bitfinex-derivatives","SOLF0:USTF0",1762988648898,9.1766,153.19,153.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988649584,9.1766,153.19,153.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988649787,3.34994587,153.17,153.13,0.04667299]
["bitfinex-derivatives","SOLF0:USTF0",1762988650090,3.34813247,153.17,153.13,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1762988650299,3.3,153.14,153.13,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1762988651800,4.6,153.14,153.13,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1762988651996,9.1793,153.12,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988652299,3.3,153.12,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988652599,5.879,153.13,153.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988653006,0.04768327,153.11,153.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988653304,0.04290125,153.11,153.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988654498,0.04290125,153.11,153.07,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1762988654499,3.34290125,153.11,153.07,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1762988654807,3.34290125,153.11,153.07,3.3256983]
["bitfinex-derivatives","SOLF0:USTF0",1762988656506,9.22270125,153.11,153.07,3.3256983]
["bitfinex-derivatives","SOLF0:USTF0",1762988656707,0.04290125,153.11,153.07,3.3256983]
["bitfinex-derivatives","SOLF0:USTF0",1762988659697,0.04290125,153.11,153.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988660899,0.04290125,153.11,153.09,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1762988661205,0.04290125,153.11,153.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988662602,0.04290125,153.11,153.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988664211,3.34290125,153.11,153.07,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1762988664906,9.18,153.1,153.07,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1762988665401,3.3,153.1,153.07,0.0356983]
["bitfinex-derivatives","SOLF0:USTF0",1762988665601,0.04290125,153.11,153.07,3.3256983]
["bitfinex-derivatives","SOLF0:USTF0",1762988668612,0.04290125,153.11,153.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988669008,0.04290125,153.11,153.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988669311,0.04290125,153.11,153.07,3.3256983]
["bitfinex-derivatives","SOLF0:USTF0",1762988669706,0.04290125,153.11,153.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988671211,0.04290125,153.11,153.08,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1762988671417,0.04290125,153.11,153.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988671812,3.3,153.18,153.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988672323,3.3,153.16,153.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988672720,8.9681,153.15,153.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762988672921,0.04256163,153.14,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988674118,0.04256163,153.14,153.11,3.27842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988674625,0.04256163,153.14,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988675916,0.04256163,153.14,153.11,3.27842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988676523,3.13256163,153.14,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988676918,5.00601442,153.13,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988677129,3.13256163,153.14,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988677425,5.0138521,153.13,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988677618,3.13256163,153.14,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988677820,5.0138521,153.13,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988678020,5.0139178,153.12,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988679831,8.1039178,153.12,153.11,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1762988680026,8.1039178,153.12,153.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988680226,5.0139178,153.11,153.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988680521,3.09,153.09,153.05,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762988680730,5.0139178,153.08,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988680927,8.9701,153.1,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988681128,5.03314392,153.09,153.06,3.26017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988681331,5.03314392,153.08,153.06,3.26017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988681524,5.03314392,153.07,153.06,3.26017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988682328,0.04150489,153.1,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988682520,5.04305675,153.09,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988683415,5.04305675,153.09,153.08,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762988683624,0.04150489,153.1,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988683828,5.08586294,153.1,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988686128,5.08586294,153.1,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988686424,5.04435805,153.09,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988686729,5.04435805,153.08,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988687224,8.17962899,153.08,153.06,0.03017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988687424,5.08962899,153.07,153.06,3.26017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988688319,5.08962899,153.07,153.06,0.03017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988688517,8.17962899,153.07,153.06,0.03017525]
["bitfinex-derivatives","SOLF0:USTF0",1762988690722,8.9723,153.04,153.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988691131,3.09,153.03,152.97,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762988691333,3.09,153.02,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988691831,3.13187513,153.01,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988692027,0.04187513,153.01,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988692623,0.04187513,153.01,152.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988693026,0.04187513,153.01,152.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988693224,3.13187513,153.01,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988693536,3.13324049,153.01,152.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762988693832,3.13324049,153.01,152.91,1.13731065]
["bitfinex-derivatives","SOLF0:USTF0",1762988694036,0.04592569,152.98,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988694436,0.04592569,152.98,152.95,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762988694633,3.13592569,152.98,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988695135,3.13592569,152.98,152.92,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762988695332,0.04702961,152.97,152.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988695737,3.13702961,152.97,152.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988696233,3.13702961,152.97,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988696435,3.09,152.97,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988696637,0.04349907,152.95,152.89,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762988696936,0.04349907,152.95,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988697133,3.13349907,152.95,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988697336,3.09,152.93,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988697539,0.04758635,152.89,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988697733,0.04758635,152.89,152.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988698438,0.04758635,152.89,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988698637,3.09,152.95,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988698835,3.09,153.0,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988699739,3.13501152,152.97,152.94,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1762988700141,3.09,152.95,152.94,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1762988700336,3.09,152.95,152.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988700647,8.976,152.95,152.86,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762988700836,3.09,152.94,152.86,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762988701037,3.09,152.97,152.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988701440,0.04846916,152.94,152.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988701739,0.04846916,152.94,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988702048,0.04540236,152.94,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988702553,3.29540236,152.94,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988702734,0.04540236,152.94,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762988702939,0.04540236,152.94,152.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988703143,0.04131495,152.95,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988703449,3.13565795,152.94,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988703644,0.0416245,152.92,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988704146,3.09,153.01,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988704342,8.9743,152.99,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988704543,3.09,152.98,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988704744,3.09,153.01,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988705247,3.09,152.97,152.95,0.0431548]
["bitfinex-derivatives","SOLF0:USTF0",1762988706546,3.09,152.96,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988706748,3.09,152.96,152.82,16.85451052]
["bitfinex-derivatives","SOLF0:USTF0",1762988706749,3.09,152.96,152.87,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1762988707345,0.04280058,152.93,152.88,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1762988707650,0.04280058,152.93,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988707851,0.0499556,152.93,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988708348,0.0499556,152.93,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988713349,8.9733,153.01,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988713541,3.09,153.01,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988714149,11.761,153.09,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988714150,3.09,153.0,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988714363,0.04335629,152.99,152.95,3.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1762988714554,0.04545194,152.99,152.95,3.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1762988715257,3.13545194,152.99,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988717453,9.01975194,152.99,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988717659,3.09,152.98,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988718654,3.09,152.97,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988719556,3.09,152.96,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988720654,3.13545194,152.99,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988721656,3.09,152.97,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988721856,0.04545194,152.99,152.95,3.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1762988722062,3.13545194,152.99,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988722355,3.13545194,152.99,152.95,3.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1762988723150,3.13545194,152.99,152.95,9.1922802]
["bitfinex-derivatives","SOLF0:USTF0",1762988724650,3.13545194,152.99,152.95,3.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1762988724846,3.13545194,152.99,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988726255,3.09,152.98,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988726953,0.04545194,152.99,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988726954,3.09,152.96,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988727147,3.09,152.98,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988727351,3.09,152.96,152.95,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1762988727546,3.09,152.95,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988727748,3.09,152.93,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988727956,8.9766,152.93,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988728553,0.04950775,152.91,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988728749,3.13950775,152.91,152.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988729150,3.13950775,152.91,152.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988729357,0.04492516,152.88,152.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988729961,0.04492516,152.88,152.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988730553,3.13492516,152.88,152.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988730763,3.13492516,152.88,152.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988730966,0.0446101,152.84,152.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988731160,0.0446101,152.84,152.83,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1762988732159,3.09,152.95,152.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988732371,8.08316741,152.94,152.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988732561,5.07316741,152.93,152.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762988732868,3.01,152.93,152.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762988733164,8.12435794,152.92,152.89,0.04628476]
["bitfinex-derivatives","SOLF0:USTF0",1762988733467,5.07715401,152.91,152.89,0.04628476]
["bitfinex-derivatives","SOLF0:USTF0",1762988733765,3.05148045,152.92,152.89,0.04628476]
["bitfinex-derivatives","SOLF0:USTF0",1762988734169,3.01,152.9,152.89,0.04628476]
["bitfinex-derivatives","SOLF0:USTF0",1762988734461,8.09013428,152.9,152.89,0.04628476]
["bitfinex-derivatives","SOLF0:USTF0",1762988735564,8.09013428,152.9,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988735865,3.01,152.88,152.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988736461,0.04469209,152.85,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762988736964,0.04469209,152.85,152.83,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1762988737354,0.04469209,152.85,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762988737554,0.04469209,152.85,152.78,5.07341052]
["bitfinex-derivatives","SOLF0:USTF0",1762988737756,0.04469209,152.85,152.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988738864,5.08241432,152.84,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988739065,3.05469209,152.85,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988739260,0.04469209,152.85,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988740271,3.05469209,152.85,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762988740472,3.05469209,152.85,152.81,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762988741267,5.07673936,152.84,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988741470,0.04409707,152.82,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988742870,3.05409707,152.82,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988743071,3.05409707,152.82,152.77,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762988743374,3.05409707,152.82,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988743566,0.04805632,152.79,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988743869,0.04805632,152.79,152.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988744059,0.04375125,152.79,152.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988745471,0.04375125,152.79,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988746970,3.05375125,152.79,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988747171,0.04682854,152.78,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988747472,0.04925516,152.78,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988747876,0.04925516,152.78,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988748176,3.01,152.85,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988748364,3.01,152.85,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762988748564,3.01,152.85,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988748766,3.01,152.85,152.79,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1762988748965,0.04767709,152.84,152.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988749166,0.04593385,152.84,152.81,3.24767449]
["bitfinex-derivatives","SOLF0:USTF0",1762988749368,0.04593385,152.84,152.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988750062,8.07452924,152.91,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988750263,3.01,152.91,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988751266,0.04768314,152.89,152.85,3.24247358]
["bitfinex-derivatives","SOLF0:USTF0",1762988752871,3.05768314,152.89,152.85,3.24247358]
["bitfinex-derivatives","SOLF0:USTF0",1762988753874,0.04768314,152.89,152.85,3.24247358]
["bitfinex-derivatives","SOLF0:USTF0",1762988754572,0.04768314,152.89,152.87,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1762988754774,0.04768314,152.89,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988757682,0.04768314,152.89,152.88,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1762988758776,7.64966026,153.0,152.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988758965,3.01,153.0,152.86,8.65221272]
["bitfinex-derivatives","SOLF0:USTF0",1762988759170,3.01,152.98,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762988759784,3.01,152.95,152.93,0.04431311]
["bitfinex-derivatives","SOLF0:USTF0",1762988760284,3.01,152.95,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762988760285,3.01,152.94,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988760779,3.01,152.96,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988760980,3.01,152.94,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762988761480,0.04442299,152.91,152.89,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762988761674,0.04442299,152.91,152.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762988764481,0.04442299,152.91,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988766783,3.26,152.97,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988767178,3.26,153.0,152.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988767576,3.26,153.0,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762988767875,3.30719676,152.99,152.95,0.04194944]
["bitfinex-derivatives","SOLF0:USTF0",1762988769483,9.19149676,152.99,152.95,0.04194944]
["bitfinex-derivatives","SOLF0:USTF0",1762988769689,3.26,152.98,152.95,0.04194944]
["bitfinex-derivatives","SOLF0:USTF0",1762988770689,0.04719676,152.99,152.95,0.04194944]
["bitfinex-derivatives","SOLF0:USTF0",1762988770690,0.04719676,152.99,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762988770896,0.04719676,152.99,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988771089,0.04719676,152.99,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762988771389,3.30719676,152.99,152.95,9.05744944]
["bitfinex-derivatives","SOLF0:USTF0",1762988772091,3.30719676,152.99,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762988772684,0.04719676,152.99,152.97,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1762988772885,0.04719676,152.99,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988773179,3.26,153.06,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988773586,3.26,153.05,153.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762988774090,3.30413887,153.04,153.01,0.04176396]
["bitfinex-derivatives","SOLF0:USTF0",1762988775187,3.26,153.03,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988775589,3.26,153.02,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988776185,0.04715181,153.0,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988776392,3.30715181,153.0,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988777096,3.26,152.99,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988777994,3.30715181,153.0,152.96,3.18016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988778197,3.30715181,153.0,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988780298,3.26,152.97,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988784399,3.26,152.99,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988784599,3.30715181,153.0,152.96,3.18016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988785300,3.30715181,153.0,152.96,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988785502,0.04715181,153.0,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988788303,0.04715181,153.0,152.98,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1762988790204,0.04715181,153.0,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988791202,3.30715181,153.0,152.96,9.06526971]
["bitfinex-derivatives","SOLF0:USTF0",1762988791405,0.04715181,153.0,152.96,3.18016971]
["bitfinex-derivatives","SOLF0:USTF0",1762988791905,0.04715181,153.0,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988795510,3.12,153.09,153.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988795713,8.18571227,153.08,153.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988795910,3.12,153.06,153.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988796501,3.16598441,153.06,153.02,3.07690338]
["bitfinex-derivatives","SOLF0:USTF0",1762988797200,3.12,153.04,153.02,0.04690338]
["bitfinex-derivatives","SOLF0:USTF0",1762988797612,3.12,153.03,153.02,0.04690338]
["bitfinex-derivatives","SOLF0:USTF0",1762988797910,3.12,153.02,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988798117,1.3,153.04,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988798118,3.12,152.98,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988798414,3.12,152.98,152.91,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762988798711,5.8839,153.0,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988798895,3.12,152.98,152.92,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762988799102,3.16529524,152.97,152.93,0.04199629]
["bitfinex-derivatives","SOLF0:USTF0",1762988799299,3.16976029,152.97,152.93,0.04775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988800414,0.04976029,152.97,152.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988801808,0.04976029,152.97,152.94,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1762988802003,0.04976029,152.97,152.93,0.04775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988802004,0.04976029,152.97,152.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988802214,0.04976029,152.97,152.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988802905,0.04976029,152.97,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988804215,0.04976029,152.97,152.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988807320,0.04976029,152.97,152.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988808221,0.04976029,152.97,152.95,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762988808810,3.16976029,152.97,152.93,8.96395464]
["bitfinex-derivatives","SOLF0:USTF0",1762988810730,3.16976029,152.97,152.93,5.93395464]
["bitfinex-derivatives","SOLF0:USTF0",1762988811732,3.16976029,152.97,152.93,0.04775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988811934,3.12,152.96,152.93,0.04775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988812931,0.04976029,152.97,152.93,3.07775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988813133,3.16976029,152.97,152.93,3.07775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988813725,0.04976029,152.97,152.93,3.07775464]
["bitfinex-derivatives","SOLF0:USTF0",1762988814229,0.04976029,152.97,152.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988815231,0.04976029,152.97,152.95,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1762988815532,0.04976029,152.97,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762988820837,0.04976029,152.97,152.96,5.19530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988824047,3.06,153.04,152.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988824243,3.06,153.02,152.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988824545,3.06,153.05,152.99,5.34530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988824840,8.15450879,153.04,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988825044,5.09450879,153.03,153.0,3.22942112]
["bitfinex-derivatives","SOLF0:USTF0",1762988825345,3.10498993,153.04,153.0,3.22942112]
["bitfinex-derivatives","SOLF0:USTF0",1762988825548,3.06,153.02,153.0,0.04942112]
["bitfinex-derivatives","SOLF0:USTF0",1762988828548,8.15405582,153.01,153.0,0.04942112]
["bitfinex-derivatives","SOLF0:USTF0",1762988831244,5.8842,152.99,152.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988831450,3.06,152.98,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988831844,3.06,152.98,152.93,5.34530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988832042,3.06,152.97,152.93,5.34530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988832251,3.1091715,152.97,152.93,5.39274566]
["bitfinex-derivatives","SOLF0:USTF0",1762988833846,0.0491715,152.97,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988834046,0.0491715,152.97,152.95,5.34530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988834946,0.0491715,152.97,152.95,2.16530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988835750,0.0491715,152.97,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988836948,0.0491715,152.97,152.94,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762988837146,0.0491715,152.97,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988838249,0.0491715,152.97,152.95,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762988839746,0.0491715,152.97,152.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988844753,5.07304058,153.03,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988844954,3.06,153.05,153.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988845157,5.07347056,153.04,153.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988845353,5.07347056,153.03,153.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988845561,3.06,153.05,153.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988845860,8.13258244,153.04,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988846155,5.07258244,153.03,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988846354,8.9423,153.04,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988846551,5.07094204,153.03,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988846849,8.9423,153.04,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988847049,5.07095419,153.03,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988847250,8.9423,153.04,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988847452,5.07007158,153.03,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988847651,8.9423,153.04,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988847847,5.06948652,153.03,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988848048,8.9423,153.04,153.01,3.22751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988848254,3.06,153.02,153.01,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988848461,12.76624213,153.02,153.01,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988848955,8.12844689,153.02,153.01,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988849353,12.76569718,153.02,153.01,0.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1762988851558,8.9439,153.0,152.94,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762988851752,8.13047047,152.99,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988851953,3.06,152.99,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762988852554,3.1057106,152.99,152.95,3.22404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988853259,3.1057106,152.99,152.95,9.10964378]
["bitfinex-derivatives","SOLF0:USTF0",1762988855554,3.1057106,152.99,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988856166,3.1057106,152.99,152.96,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762988856362,3.2457106,152.99,152.96,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762988857166,3.2457106,152.99,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988857558,3.2457106,152.99,152.96,5.29530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988857869,0.0457106,152.99,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988858967,3.2457106,152.99,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988859471,3.2457106,152.99,152.96,5.29530745]
["bitfinex-derivatives","SOLF0:USTF0",1762988860072,3.2457106,152.99,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988860570,8.27426596,152.98,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988860772,3.2,152.96,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988861275,5.36530745,152.96,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988861573,8.27350336,152.96,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988861767,5.36530745,152.97,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988861973,3.2457106,152.99,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988862170,5.07467007,152.98,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988862371,0.0457106,152.99,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988863068,0.0457106,152.99,152.95,9.05954378]
["bitfinex-derivatives","SOLF0:USTF0",1762988863269,0.0457106,152.99,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988864375,3.2,152.98,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988865071,3.2,152.97,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988865270,8.27341226,152.96,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988865674,5.36530745,152.98,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988865870,5.07390295,152.97,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988866076,5.36530745,152.98,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988866274,5.0739147,152.97,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988866475,11.25000745,152.98,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988866675,5.08019387,152.97,152.95,0.04404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988866869,11.25000745,152.98,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988867178,5.08019436,152.97,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988867372,11.25000745,152.98,152.95,3.17404378]
["bitfinex-derivatives","SOLF0:USTF0",1762988867678,3.2,152.95,152.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988867878,5.36530745,152.93,152.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988868674,5.41089841,152.93,152.89,3.17679886]
["bitfinex-derivatives","SOLF0:USTF0",1762988868874,3.24559096,152.93,152.89,3.17679886]
["bitfinex-derivatives","SOLF0:USTF0",1762988869178,0.04559096,152.93,152.89,3.17679886]
["bitfinex-derivatives","SOLF0:USTF0",1762988870175,0.04559096,152.93,152.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988875790,0.04559096,152.93,152.91,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1762988875991,0.04559096,152.93,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988876989,3.2,152.99,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988877197,5.07610476,152.98,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988877395,3.2,152.99,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988877597,5.07611212,152.98,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762988877797,5.93337232,152.98,152.94,3.17994671]
["bitfinex-derivatives","SOLF0:USTF0",1762988878398,9.13337232,152.98,152.94,3.17994671]
["bitfinex-derivatives","SOLF0:USTF0",1762988881197,3.2,152.95,152.94,0.04994671]
["bitfinex-derivatives","SOLF0:USTF0",1762988883900,12.54961693,152.98,152.94,3.16994671]
["bitfinex-derivatives","SOLF0:USTF0",1762988884105,0.04867232,152.98,152.94,3.16994671]
["bitfinex-derivatives","SOLF0:USTF0",1762988884402,3.23,153.04,152.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988884606,3.23,153.04,153.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988884797,5.07381168,153.03,153.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988884996,5.8827,153.03,153.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988885500,5.92408045,153.03,153.0,0.04125092]
["bitfinex-derivatives","SOLF0:USTF0",1762988885708,3.23,153.02,153.0,0.04125092]
["bitfinex-derivatives","SOLF0:USTF0",1762988886700,3.23,153.01,153.0,0.04125092]
["bitfinex-derivatives","SOLF0:USTF0",1762988886901,3.23,153.0,152.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988888098,3.27766601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988888298,9.16186601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988888608,3.23,152.98,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988888798,9.16186601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988889601,0.04766601,152.99,152.95,9.05332292]
["bitfinex-derivatives","SOLF0:USTF0",1762988889900,0.04766601,152.99,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988890902,3.27766601,152.99,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988892509,0.04766601,152.99,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988892711,3.27766601,152.99,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988892908,0.04766601,152.99,152.96,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1762988893110,0.04766601,152.99,152.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988896006,3.27766601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988897310,9.16186601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988897615,9.16186601,152.99,152.95,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988897616,3.23,152.98,152.95,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988898002,9.16186601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988900313,0.04766601,152.99,152.95,3.16782292]
["bitfinex-derivatives","SOLF0:USTF0",1762988900507,0.04766601,152.99,152.95,9.05322292]
["bitfinex-derivatives","SOLF0:USTF0",1762988900712,0.04766601,152.99,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988901707,0.04766601,152.99,152.96,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762988901911,0.04766601,152.99,152.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988902112,9.29059737,153.06,152.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988902314,3.23,153.07,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988902618,8.29439754,153.06,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988902821,3.23,153.06,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988903321,0.04158396,153.05,153.02,3.16999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988904211,3.27158396,153.05,153.02,3.16999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988904622,3.23,153.04,153.02,0.04999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988905424,5.92358396,153.05,153.02,3.16999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988905820,9.15358396,153.05,153.02,3.16999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988906813,3.23,153.04,153.02,0.04999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988907010,3.23,153.03,153.02,0.04999183]
["bitfinex-derivatives","SOLF0:USTF0",1762988907212,3.23,153.02,152.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762988908114,3.23,153.02,152.97,3.1692736]
["bitfinex-derivatives","SOLF0:USTF0",1762988908115,0.04981178,153.0,152.97,3.1692736]
["bitfinex-derivatives","SOLF0:USTF0",1762988909821,9.16371178,153.0,152.97,3.1692736]
["bitfinex-derivatives","SOLF0:USTF0",1762988910019,0.04981178,153.0,152.97,3.1692736]
["bitfinex-derivatives","SOLF0:USTF0",1762988912028,3.27981178,153.0,152.97,3.1692736]
["bitfinex-derivatives","SOLF0:USTF0",1762988913225,3.28,152.98,152.97,0.0492736]
["bitfinex-derivatives","SOLF0:USTF0",1762988918929,3.28,152.98,152.89,3.38624461]
["bitfinex-derivatives","SOLF0:USTF0",1762988918930,3.28,152.95,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762988919625,9.1657,152.95,152.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762988919820,9.21107405,152.95,152.92,3.12702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988922638,3.32537405,152.95,152.92,3.12702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988923339,3.28,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988931841,5.8861,152.94,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988932045,3.28,152.94,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988933645,0.04537405,152.95,152.92,3.12702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988933646,3.32537405,152.95,152.92,3.12702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988933848,0.04537405,152.95,152.92,3.12702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988934846,0.04537405,152.95,152.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762988936148,0.04537405,152.95,152.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762988945468,3.25537405,152.95,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988945767,5.37607017,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988946063,0.04537405,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988948364,3.21,152.94,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988949571,3.21,152.94,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988949770,5.42144422,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988949969,3.21,152.94,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988950677,0.04537405,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988953870,0.04537405,152.95,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762988962677,0.04537405,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988962881,3.25537405,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988963183,9.14107405,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988963674,5.93107405,152.95,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988963875,5.8861,152.94,152.92,3.21702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988964075,11.26217017,152.94,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988964377,3.21,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988965687,8.2635057,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988966688,3.21,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988971289,8.26237121,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988972095,3.21,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988972792,8.26205412,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988973094,3.21,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988975393,8.26217543,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988976599,11.05217017,152.94,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988976789,3.0,152.93,152.92,0.04702456]
["bitfinex-derivatives","SOLF0:USTF0",1762988979603,3.0,152.91,152.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988979790,3.0,152.88,152.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988980496,3.04860184,152.88,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988980698,0.04860184,152.88,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988982202,0.04860184,152.88,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988984704,8.93700184,152.88,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988985409,0.04860184,152.88,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988986598,3.04860184,152.88,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988987202,8.93700184,152.88,152.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988988906,5.93700184,152.88,152.84,5.93976418]
["bitfinex-derivatives","SOLF0:USTF0",1762988989106,5.93700184,152.88,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988989107,3.0,152.87,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988990812,8.8888,152.87,152.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762988991006,3.0,152.86,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988991222,5.16607017,152.85,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988991721,3.0,152.85,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988991923,5.16607017,152.85,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988995221,3.0,152.86,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988996220,3.04860184,152.88,152.84,3.20986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988997325,8.93720184,152.88,152.84,3.20986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988997625,3.0,152.87,152.84,3.20986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988998526,3.0,152.87,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762988999121,3.0,152.86,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989001226,8.8893,152.86,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989001428,3.0,152.85,152.84,0.04986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989004128,0.04860184,152.88,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989004429,3.15860184,152.88,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989005526,0.04860184,152.88,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989006232,3.15860184,152.88,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989006532,3.11,152.87,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989007731,3.15860184,152.88,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989008733,0.04860184,152.88,152.84,3.17986418]
["bitfinex-derivatives","SOLF0:USTF0",1762989008932,0.04860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989010134,3.15860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989010631,9.04710184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989011639,0.04860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989013134,3.15860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989013941,0.04860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989014842,3.15860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989015443,0.04860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989015942,3.15860184,152.88,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989017436,0.04860184,152.88,152.85,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1762989017636,0.04860184,152.88,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989018033,0.04860184,152.88,152.86,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1762989018234,6.05715767,152.95,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989018235,3.11,152.95,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989018532,5.08988098,152.94,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989018728,5.08988098,152.93,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989018933,3.11,152.95,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989019129,9.04444964,152.93,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989019944,3.15794964,152.93,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989020939,9.04444964,152.93,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989021846,3.11,152.91,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989022344,3.11,152.9,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989024642,3.15794964,152.93,152.89,3.17604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989025046,0.04794964,152.93,152.89,3.17604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989026547,0.04794964,152.93,152.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989027645,3.15794964,152.93,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989027954,3.15794964,152.93,152.89,3.17604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989028640,3.15794964,152.93,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762989029142,3.11,152.92,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989030352,3.11,152.9,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989031351,5.93454964,152.93,152.89,3.17604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989031655,5.93454964,152.93,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989031656,6.54749216,152.93,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989031853,3.11,152.92,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989033257,9.0273,152.91,152.89,0.04604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989034055,5.8873,152.91,152.89,3.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989035255,9.07464964,152.93,152.89,3.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989035560,0.04794964,152.93,152.89,3.05604598]
["bitfinex-derivatives","SOLF0:USTF0",1762989036554,0.04794964,152.93,152.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989036762,3.14,152.99,152.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989037052,12.41254252,153.02,152.91,3.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1762989037254,3.14,153.02,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989037461,4.71097706,153.04,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989037656,5.09085961,153.03,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989037960,0.04145274,153.02,152.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989039458,78.86954252,153.08,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989039459,3.14,153.08,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989039847,9.0209,153.08,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989040158,3.14,153.07,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989040354,3.14,153.05,153.02,0.04987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989041355,3.14,153.05,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989043962,3.18746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989044552,0.04746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989045259,3.18746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989045762,0.04746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989046661,0.04746746,153.06,153.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989048262,3.18746746,153.06,153.02,0.04987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989048470,3.18746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989048667,9.06906746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989049370,3.18746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989050868,0.04746746,153.06,153.02,3.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1762989051565,0.04746746,153.06,153.02,8.94267045]
["bitfinex-derivatives","SOLF0:USTF0",1762989051768,3.14,153.12,153.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989051964,3.14,153.11,153.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989052762,3.14,153.08,153.05,0.04529072]
["bitfinex-derivatives","SOLF0:USTF0",1762989055370,3.14,153.08,153.05,3.05529072]
["bitfinex-derivatives","SOLF0:USTF0",1762989062476,3.28,153.07,153.05,0.04529072]
["bitfinex-derivatives","SOLF0:USTF0",1762989062972,3.28,153.07,153.05,3.14529072]
["bitfinex-derivatives","SOLF0:USTF0",1762989063274,5.8808,153.08,153.05,3.14529072]
["bitfinex-derivatives","SOLF0:USTF0",1762989063574,0.04227723,153.09,153.05,3.14529072]
["bitfinex-derivatives","SOLF0:USTF0",1762989063778,0.04227723,153.09,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989065282,0.04227723,153.09,153.07,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762989065572,0.04227723,153.09,153.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989065959,9.1592,153.12,153.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989066868,9.20123714,153.12,153.08,3.14837062]
["bitfinex-derivatives","SOLF0:USTF0",1762989067267,9.20123714,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989068079,0.04203714,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989068272,3.32203714,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989068467,0.04203714,153.12,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989069271,3.28,153.11,153.08,0.04837062]
["bitfinex-derivatives","SOLF0:USTF0",1762989069669,3.28,153.09,153.08,0.04837062]
["bitfinex-derivatives","SOLF0:USTF0",1762989075877,5.44321682,153.09,153.08,0.04837062]
["bitfinex-derivatives","SOLF0:USTF0",1762989077492,3.28,153.09,153.08,0.04837062]
["bitfinex-derivatives","SOLF0:USTF0",1762989077692,9.16,153.1,153.08,0.04837062]
["bitfinex-derivatives","SOLF0:USTF0",1762989077887,0.04203714,153.12,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989078082,0.04203714,153.12,153.11,5.26321682]
["bitfinex-derivatives","SOLF0:USTF0",1762989078386,9.33715767,153.17,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989078586,8.37451241,153.16,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989078783,5.09451241,153.15,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989078985,5.09451241,153.14,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989079187,0.04361549,153.15,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989079385,8.37370124,153.14,153.11,3.14468896]
["bitfinex-derivatives","SOLF0:USTF0",1762989079579,3.28,153.14,153.11,3.14468896]
["bitfinex-derivatives","SOLF0:USTF0",1762989079891,3.32361549,153.15,153.11,3.14468896]
["bitfinex-derivatives","SOLF0:USTF0",1762989080091,5.09915963,153.14,153.11,3.14468896]
["bitfinex-derivatives","SOLF0:USTF0",1762989080390,3.32361549,153.15,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989080589,5.10457661,153.14,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989080787,0.04361549,153.15,153.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989081391,9.33715767,153.2,153.13,8.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762989081392,9.33715767,153.2,153.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989081588,5.10897628,153.19,153.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989081782,5.10897628,153.18,153.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989081982,5.10897628,153.18,153.16,2.16321682]
["bitfinex-derivatives","SOLF0:USTF0",1762989082186,3.28,153.2,153.16,2.16321682]
["bitfinex-derivatives","SOLF0:USTF0",1762989082394,8.38548472,153.19,153.16,2.20696976]
["bitfinex-derivatives","SOLF0:USTF0",1762989082689,5.10548472,153.18,153.16,0.04375294]
["bitfinex-derivatives","SOLF0:USTF0",1762989082882,8.38548472,153.17,153.16,0.04375294]
["bitfinex-derivatives","SOLF0:USTF0",1762989083282,8.38606534,153.17,153.16,0.04375294]
["bitfinex-derivatives","SOLF0:USTF0",1762989084289,14.46004105,153.17,153.16,0.04375294]
["bitfinex-derivatives","SOLF0:USTF0",1762989084596,8.38606534,153.17,153.16,0.04375294]
["bitfinex-derivatives","SOLF0:USTF0",1762989085387,3.28,153.16,153.1,2.16321682]
["bitfinex-derivatives","SOLF0:USTF0",1762989085586,8.38606534,153.15,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989085796,8.38606534,153.14,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989086090,5.10606534,153.13,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989086290,3.32857447,153.14,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989087386,0.04857447,153.14,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989091400,0.04857447,153.14,153.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989091600,9.35397571,153.2,153.14,5.26321682]
["bitfinex-derivatives","SOLF0:USTF0",1762989091793,8.38099924,153.19,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989092100,9.1562,153.2,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989092292,5.10146853,153.19,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989092495,0.04506745,153.19,153.15,3.14988664]
["bitfinex-derivatives","SOLF0:USTF0",1762989092694,0.04506745,153.19,153.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989096789,0.04506745,153.19,153.18,5.43321682]
["bitfinex-derivatives","SOLF0:USTF0",1762989097094,5.09587505,153.22,153.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989097294,3.02,153.25,153.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989097602,8.11444201,153.24,153.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989097803,3.02,153.24,153.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989098203,0.04724224,153.24,153.21,3.31462449]
["bitfinex-derivatives","SOLF0:USTF0",1762989099095,0.04724224,153.24,153.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989100297,8.8925,153.3,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989100496,8.8925,153.3,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989101090,5.92172678,153.3,153.26,3.31570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989101296,3.06922678,153.3,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989101898,3.02,153.28,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989102201,5.18321682,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989107511,10.24630051,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989108200,10.24692327,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989108599,5.18321682,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989118907,3.02,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989120307,8.09097304,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989120610,3.02,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989120806,8.09097304,153.27,153.26,0.04570187]
["bitfinex-derivatives","SOLF0:USTF0",1762989123804,3.3,153.24,153.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989124302,3.3,153.21,153.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989124708,3.34180981,153.21,153.18,0.04279227]
["bitfinex-derivatives","SOLF0:USTF0",1762989126314,5.8766,153.19,153.18,0.04279227]
["bitfinex-derivatives","SOLF0:USTF0",1762989126712,9.1766,153.19,153.18,0.04279227]
["bitfinex-derivatives","SOLF0:USTF0",1762989127914,12.54952074,153.19,153.18,0.04279227]
["bitfinex-derivatives","SOLF0:USTF0",1762989129515,17.6349637,153.19,153.18,0.04279227]
["bitfinex-derivatives","SOLF0:USTF0",1762989129715,3.3,153.15,153.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989130308,5.878,153.16,153.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989130508,9.1781,153.15,153.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989130709,3.34368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989131107,3.3,153.14,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989131311,3.3,153.14,153.11,0.04810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989131818,0.04368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989133324,5.92188085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989134323,3.3,153.13,153.11,0.04810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989135820,9.1789,153.13,153.11,0.04810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989139328,9.29490159,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989139534,3.3,153.14,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989140035,5.8789,153.13,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989140240,9.1789,153.13,153.11,0.04810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989140636,9.22188085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989140839,0.04368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989141141,0.04368085,153.15,153.11,9.21760533]
["bitfinex-derivatives","SOLF0:USTF0",1762989141342,0.04368085,153.15,153.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989142336,0.04368085,153.15,153.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989143344,3.34368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989143841,5.92178085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989144041,0.04368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989144342,3.34368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989145140,0.04368085,153.15,153.11,3.33810533]
["bitfinex-derivatives","SOLF0:USTF0",1762989145349,0.04368085,153.15,153.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989145845,0.04368085,153.15,153.12,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1762989146041,0.04368085,153.15,153.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989147942,0.04368085,153.15,153.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989148549,81.1763,153.2,153.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989148742,9.1763,153.2,153.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989149143,9.1766,153.19,153.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989149350,3.3,153.18,153.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762989149549,3.3433925,153.18,153.14,3.33950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989149942,3.3,153.17,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989150451,3.3,153.17,153.14,3.33950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989151843,3.3,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989153846,3.0,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989155451,8.8777,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989156249,3.0,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989158451,3.0433925,153.18,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989159244,8.8777,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989159455,3.0,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989161758,5.8777,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989161961,5.8777,153.16,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989162153,8.8777,153.16,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989162554,8.9203925,153.18,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989162960,3.0,153.17,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989163257,8.8777,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989166461,3.0,153.17,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989168465,3.0,153.16,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989168963,3.0,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989172964,3.0,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989174373,3.0,153.17,153.14,3.12950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989175457,3.0,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989176170,8.8777,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989176872,3.0,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989177764,8.8777,153.16,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989177970,3.0,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989180470,8.116115,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989181076,3.0,153.15,153.14,0.04950559]
["bitfinex-derivatives","SOLF0:USTF0",1762989182064,3.0,153.12,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762989182971,3.26,153.11,153.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989183274,3.30721432,153.11,153.07,3.27017771]
["bitfinex-derivatives","SOLF0:USTF0",1762989183676,0.04721432,153.11,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989184473,0.04721432,153.11,153.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989186481,3.30721432,153.11,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989186986,0.04721432,153.11,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989187186,3.30721432,153.11,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989188187,0.04721432,153.11,153.08,5.38113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989188374,0.04721432,153.11,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989189286,0.04721432,153.11,153.1,5.38113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989195385,3.26,153.16,153.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989195588,5.8773,153.17,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989196395,3.26,153.12,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989196593,2.16113125,153.14,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989196594,3.26,153.09,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989196792,3.26,153.07,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989197097,3.26,153.05,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989201585,3.26,153.05,153.02,3.26336768]
["bitfinex-derivatives","SOLF0:USTF0",1762989203093,0.04426245,153.06,153.02,3.26336768]
["bitfinex-derivatives","SOLF0:USTF0",1762989203496,3.30426245,153.06,153.02,3.26336768]
["bitfinex-derivatives","SOLF0:USTF0",1762989210792,0.04426245,153.06,153.02,5.42449893]
["bitfinex-derivatives","SOLF0:USTF0",1762989210993,3.30426245,153.06,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762989214800,9.18576245,153.06,153.02,3.11336768]
["bitfinex-derivatives","SOLF0:USTF0",1762989215001,3.17,153.05,153.02,3.11336768]
["bitfinex-derivatives","SOLF0:USTF0",1762989215204,0.04426245,153.06,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989216099,3.17,153.09,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989217306,3.21558942,153.09,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989219094,6.09266939,153.16,153.05,5.92616563]
["bitfinex-derivatives","SOLF0:USTF0",1762989219095,3.17,153.14,153.08,5.23113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989219296,3.17,153.14,153.1,2.16113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989219500,3.17,153.14,153.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989220206,3.21256541,153.14,153.11,3.11637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989220808,3.21256541,153.14,153.11,0.04637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989222106,9.09096541,153.14,153.11,0.04637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989222409,9.09096541,153.14,153.11,3.11637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989223205,3.17,153.13,153.11,3.11637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989224205,3.17,153.13,153.11,0.04637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989227805,3.17,153.12,153.11,0.04637301]
["bitfinex-derivatives","SOLF0:USTF0",1762989228001,3.17,153.11,153.03,5.23113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989228208,3.17,153.09,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989228515,3.17,153.09,152.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1762989228516,3.17,153.09,153.01,5.23113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989228709,3.17,153.09,153.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989229008,2.16113125,153.1,153.01,2.16113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989229009,3.21773292,153.07,153.04,3.11213056]
["bitfinex-derivatives","SOLF0:USTF0",1762989229816,0.04773292,153.07,153.04,3.11213056]
["bitfinex-derivatives","SOLF0:USTF0",1762989236018,3.21773292,153.07,153.04,3.11213056]
["bitfinex-derivatives","SOLF0:USTF0",1762989239710,0.04773292,153.07,153.06,2.16113125]
["bitfinex-derivatives","SOLF0:USTF0",1762989239914,3.17,153.12,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989240312,2.16113125,153.1,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989240619,3.17,153.08,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762989240917,3.17,153.08,153.04,3.11578823]
["bitfinex-derivatives","SOLF0:USTF0",1762989240918,3.21324863,153.08,153.04,3.11578823]
["bitfinex-derivatives","SOLF0:USTF0",1762989245717,3.12,153.07,153.04,0.04578823]
["bitfinex-derivatives","SOLF0:USTF0",1762989247119,3.16324863,153.08,153.04,3.23578823]
["bitfinex-derivatives","SOLF0:USTF0",1762989247914,0.04324863,153.08,153.04,3.23578823]
["bitfinex-derivatives","SOLF0:USTF0",1762989248621,3.16324863,153.08,153.04,3.23578823]
["bitfinex-derivatives","SOLF0:USTF0",1762989249014,0.04324863,153.08,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989252021,3.16324863,153.08,153.04,9.11798823]
["bitfinex-derivatives","SOLF0:USTF0",1762989252225,3.16324863,153.08,153.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989252526,5.24714641,153.07,153.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989252717,3.16324863,153.08,153.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989253622,0.04324863,153.08,153.05,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762989253825,0.04324863,153.08,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989255222,0.04324863,153.08,153.06,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1762989255729,0.04324863,153.08,153.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989258833,3.12,153.12,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989259835,3.16660134,153.12,153.09,3.23964348]
["bitfinex-derivatives","SOLF0:USTF0",1762989260035,0.04660134,153.12,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989263232,3.16660134,153.12,153.09,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1762989263427,8.34577197,153.11,153.09,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1762989263633,3.12,153.11,153.09,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1762989264838,8.34578934,153.1,153.09,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1762989268338,3.12,153.08,153.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989269037,8.34959734,153.07,153.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989269342,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989271141,5.23240406,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989271342,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989271536,5.23228576,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989271731,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989271934,5.23228576,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989272143,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989272341,5.23345161,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989272547,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989272737,5.23334653,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989272938,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989273138,5.23334653,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989273339,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989273636,5.23326814,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989273840,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989274041,5.23326814,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989274237,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989274437,5.23303251,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989274640,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989274841,5.23303561,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989275051,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989275345,5.23283137,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989275538,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989275738,5.23278462,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989275937,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989276145,5.23278462,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989276342,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989276546,5.2325488,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989276747,3.16767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989277647,0.04767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989278643,3.28767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989278844,5.23238155,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989279046,3.28767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989279248,5.2321743,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989279450,3.28767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989279650,5.23218097,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989279845,3.28767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989280036,5.23218035,153.06,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989280241,3.28767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989280438,0.04767607,153.07,153.04,3.23971576]
["bitfinex-derivatives","SOLF0:USTF0",1762989280751,0.04767607,153.07,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989280948,3.24,153.13,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989281141,9.93743271,153.12,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989281444,9.33266939,153.15,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989281643,8.45246887,153.14,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989281845,5.21246887,153.13,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989282146,5.21246887,153.12,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989282945,5.21246887,153.12,153.1,0.04573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989282946,8.45246887,153.12,153.1,0.04573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989283146,3.24,153.12,153.1,3.14573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989284447,0.049978,153.13,153.1,3.14573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989285244,0.049978,153.13,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989286548,3.289978,153.13,153.1,0.04573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989287050,0.049978,153.13,153.1,3.14573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989288049,3.289978,153.13,153.1,3.14573376]
["bitfinex-derivatives","SOLF0:USTF0",1762989296167,3.24,153.18,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989296356,3.24,153.18,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989296560,3.24,153.15,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989297061,3.24,153.15,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989297257,0.04732889,153.14,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989297453,3.24,153.18,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989297454,0.04954734,153.15,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989299053,0.04954734,153.15,153.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762989299460,3.28954734,153.15,153.11,6.52859393]
["bitfinex-derivatives","SOLF0:USTF0",1762989299759,3.28954734,153.15,153.11,3.14878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989301264,0.04954734,153.15,153.11,3.14878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989302367,0.04954734,153.15,153.11,9.02818608]
["bitfinex-derivatives","SOLF0:USTF0",1762989302562,0.04954734,153.15,153.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989303362,0.04954734,153.15,153.12,11.19015959]
["bitfinex-derivatives","SOLF0:USTF0",1762989303569,0.04954734,153.15,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989304965,5.36060693,153.15,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989305172,3.15,153.14,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989305465,3.15,153.12,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989306162,5.36060693,153.15,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989306359,3.15,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989306561,3.19954734,153.15,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989306868,3.15,153.13,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989308273,9.0289,153.13,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989308472,3.15,153.12,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989311772,5.31105959,153.13,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989311973,11.23880693,153.15,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989312269,5.19636925,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989312472,2.21060693,153.15,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989312665,3.19954734,153.15,153.11,5.35984567]
["bitfinex-derivatives","SOLF0:USTF0",1762989312864,3.19954734,153.15,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989313269,3.19954734,153.15,153.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989314366,3.19954734,153.15,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989315174,3.15,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989315371,3.19954734,153.15,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989317279,3.15,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989317984,3.15,153.14,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989318581,3.15,153.12,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989319277,3.15,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989321482,9.0285,153.14,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989321687,3.15,153.13,153.11,0.04878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989322487,5.8785,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989322687,9.0285,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989323078,3.15,153.14,153.11,3.19878608]
["bitfinex-derivatives","SOLF0:USTF0",1762989323791,3.19954734,153.15,153.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989323981,0.04954734,153.15,153.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989324992,3.19954734,153.15,153.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989325387,0.04954734,153.15,153.12,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1762989325593,0.04954734,153.15,153.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989326194,0.04954734,153.15,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989326696,3.15,153.2,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989326892,5.20192624,153.19,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989327091,3.15,153.2,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989327290,5.20164764,153.19,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989327591,3.15,153.2,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989327794,3.15,153.18,153.16,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1762989328188,3.15,153.17,153.16,0.04609548]
["bitfinex-derivatives","SOLF0:USTF0",1762989328392,3.15,153.16,153.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989328595,5.31105959,153.12,153.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762989328897,5.31105959,153.12,153.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989329396,5.35382881,153.12,153.09,3.19722441]
["bitfinex-derivatives","SOLF0:USTF0",1762989329596,0.04276922,153.12,153.09,3.19722441]
["bitfinex-derivatives","SOLF0:USTF0",1762989329789,0.04276922,153.12,153.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989330491,0.04276922,153.12,153.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989334103,3.29276922,153.12,153.09,0.04722441]
["bitfinex-derivatives","SOLF0:USTF0",1762989334492,5.45382881,153.12,153.09,0.04722441]
["bitfinex-derivatives","SOLF0:USTF0",1762989334692,3.25,153.11,153.09,0.04722441]
["bitfinex-derivatives","SOLF0:USTF0",1762989338499,10.61261284,153.1,153.09,0.04722441]
["bitfinex-derivatives","SOLF0:USTF0",1762989338699,3.25,153.09,153.02,2.16105959]
["bitfinex-derivatives","SOLF0:USTF0",1762989338895,10.61261284,153.08,153.02,2.16105959]
["bitfinex-derivatives","SOLF0:USTF0",1762989339202,11.29185959,153.08,153.02,8.04385959]
["bitfinex-derivatives","SOLF0:USTF0",1762989339407,5.41105959,153.08,153.02,11.28385959]
["bitfinex-derivatives","SOLF0:USTF0",1762989339610,5.41105959,153.08,153.03,0.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1762989339795,3.29765434,153.07,153.03,3.28454764]
["bitfinex-derivatives","SOLF0:USTF0",1762989341407,3.29765434,153.07,153.03,9.16704764]
["bitfinex-derivatives","SOLF0:USTF0",1762989341613,0.04765434,153.07,153.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989342501,0.04765434,153.07,153.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989342702,3.25,153.13,153.06,2.16105959]
["bitfinex-derivatives","SOLF0:USTF0",1762989342903,5.19565661,153.12,153.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989343105,3.25,153.13,153.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989343310,5.19562952,153.12,153.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989343608,3.25,153.13,153.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989343817,0.04330222,153.12,153.09,3.28391368]
["bitfinex-derivatives","SOLF0:USTF0",1762989347210,0.04330222,153.12,153.09,9.16411368]
["bitfinex-derivatives","SOLF0:USTF0",1762989347506,0.04330222,153.12,153.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989349214,0.04330222,153.12,153.1,11.28085959]
["bitfinex-derivatives","SOLF0:USTF0",1762989349405,0.04330222,153.12,153.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989351411,5.8766,153.19,153.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989351613,5.20582219,153.18,153.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989351805,3.25,153.18,153.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989352407,3.29292905,153.18,153.14,3.28694599]
["bitfinex-derivatives","SOLF0:USTF0",1762989352812,0.04292905,153.18,153.14,9.16514599]
["bitfinex-derivatives","SOLF0:USTF0",1762989353116,0.04292905,153.18,153.15,5.40105959]
["bitfinex-derivatives","SOLF0:USTF0",1762989353315,0.04292905,153.18,153.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989354918,0.04292905,153.18,153.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989359925,11.28575959,153.24,153.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989360410,11.28575959,153.24,153.15,11.27885959]
["bitfinex-derivatives","SOLF0:USTF0",1762989360411,3.25,153.22,153.15,11.27885959]
["bitfinex-derivatives","SOLF0:USTF0",1762989360615,3.25,153.22,153.09,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762989360616,2.16105959,153.24,153.17,2.16105959]
["bitfinex-derivatives","SOLF0:USTF0",1762989360811,3.25,153.25,153.19,0.04611075]
["bitfinex-derivatives","SOLF0:USTF0",1762989361023,5.41105959,153.28,153.21,2.16105959]
["bitfinex-derivatives","SOLF0:USTF0",1762989361214,3.25,153.27,153.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989361419,3.25,153.27,153.23,3.28601069]
["bitfinex-derivatives","SOLF0:USTF0",1762989361619,5.41105959,153.3,153.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989361819,8.43392168,153.29,153.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989362022,3.25,153.29,153.25,3.28969093]
["bitfinex-derivatives","SOLF0:USTF0",1762989362724,2.16105959,153.3,153.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989362917,3.24,153.3,153.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989363314,9.0516,153.32,153.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989363717,3.18,153.35,153.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989363917,8.35495422,153.34,153.29,3.13206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989364221,3.18,153.34,153.29,3.13206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989365828,3.18,153.32,153.29,0.04206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989372244,9.0516,153.32,153.29,0.04206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989372633,3.18,153.32,153.29,3.13206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989372836,9.0509,153.34,153.29,3.13206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989373344,71.88,153.36,153.29,3.13206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989373539,3.18,153.37,153.29,3.13206997]
["bitfinex-derivatives","SOLF0:USTF0",1762989373938,3.18,153.37,153.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989374846,3.18,153.37,153.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989375148,3.18,153.38,153.33,0.04442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989375743,3.18,153.37,153.33,3.13442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989375937,3.18,153.37,153.33,0.04442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989376333,3.18,153.35,153.33,0.04442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989377341,3.18,153.34,153.33,0.04442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989378740,6.55025441,153.36,153.33,0.04442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989378939,3.18,153.36,153.33,3.13442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989379340,9.0496,153.38,153.33,3.13442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989379540,3.18,153.38,153.33,3.13442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989379944,3.18,153.37,153.33,3.13442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989380751,3.18,153.4,153.33,3.13442627]
["bitfinex-derivatives","SOLF0:USTF0",1762989381543,3.18,153.4,153.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989382153,3.18,153.4,153.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989382548,3.18,153.4,153.35,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1762989382850,3.37025441,153.43,153.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989382851,3.18,153.43,153.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989383039,3.18,153.43,153.38,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989383958,9.0478,153.42,153.38,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989384166,3.18,153.41,153.38,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989386763,5.8671,153.44,153.38,3.13657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989386951,9.0471,153.44,153.38,3.13657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989387757,3.18,153.42,153.38,3.13657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989388157,9.26222627,153.47,153.38,3.13657083]
["bitfinex-derivatives","SOLF0:USTF0",1762989388355,9.26222627,153.47,153.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989388356,3.18,153.45,153.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762989388658,3.18,153.43,153.41,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1762989389855,5.8664,153.46,153.41,3.13892301]
["bitfinex-derivatives","SOLF0:USTF0",1762989389856,3.18,153.45,153.41,3.13892301]
["bitfinex-derivatives","SOLF0:USTF0",1762989391162,3.18,153.46,153.41,3.13892301]
["bitfinex-derivatives","SOLF0:USTF0",1762989392057,3.18,153.46,153.41,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1762989392263,3.18,153.44,153.41,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1762989392561,3.18,153.44,153.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989393555,3.18,153.44,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989393757,3.25,153.43,153.4,3.31626253]
["bitfinex-derivatives","SOLF0:USTF0",1762989398364,3.25,153.45,153.4,9.18456253]
["bitfinex-derivatives","SOLF0:USTF0",1762989398574,5.12053326,153.44,153.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989398754,9.116,153.47,153.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989399067,5.12007884,153.46,153.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989399263,5.12007884,153.45,153.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989399460,5.12007884,153.44,153.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989399765,3.25,153.47,153.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989399972,5.12187853,153.46,153.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989400171,5.12187853,153.45,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989400469,3.25,153.47,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989400670,5.12332081,153.46,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989400873,5.12332081,153.46,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989400874,3.25,153.46,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989403871,3.25,153.46,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989404265,3.25,153.47,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989404467,5.13252936,153.46,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989404666,9.1151,153.49,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989404975,8.38246262,153.48,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989405171,5.13246262,153.47,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989405361,3.25,153.48,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989405568,3.25,153.48,153.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989407268,3.25,153.48,153.45,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762989408269,3.25,153.48,153.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989409177,3.25,153.48,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989410572,3.25,153.48,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989410780,3.25,153.46,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989412381,3.25,153.46,153.42,0.04750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989414079,3.25,153.46,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989416395,3.25,153.49,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989416595,8.37353555,153.48,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989416893,3.25,153.48,153.42,3.31750041]
["bitfinex-derivatives","SOLF0:USTF0",1762989417090,3.25,153.48,153.43,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762989417291,3.25,153.48,153.43,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762989417790,9.1155,153.48,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989418095,3.25,153.46,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989418890,9.23515441,153.5,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989419094,3.25,153.48,153.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989419297,3.25,153.48,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989419791,3.25,153.49,153.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989420090,3.25,153.49,153.45,3.31686907]
["bitfinex-derivatives","SOLF0:USTF0",1762989420886,9.45248068,153.52,153.45,3.31686907]
["bitfinex-derivatives","SOLF0:USTF0",1762989420887,3.25,153.52,153.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989421086,11.42541501,153.55,153.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989421087,3.25,153.54,153.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989421287,3.25,153.52,153.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989421487,3.25,153.52,153.48,5.91444938]
["bitfinex-derivatives","SOLF0:USTF0",1762989421488,3.25,153.52,153.48,0.04914938]
["bitfinex-derivatives","SOLF0:USTF0",1762989421987,3.25,153.5,153.48,0.04914938]
["bitfinex-derivatives","SOLF0:USTF0",1762989426789,3.17,153.52,153.48,3.09914938]
["bitfinex-derivatives","SOLF0:USTF0",1762989427198,3.17,153.52,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989427602,3.17,153.55,153.49,5.20110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989427791,5.14156909,153.54,153.51,5.20110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989427996,3.17,153.55,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989428195,5.14150076,153.54,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989428387,3.17,153.55,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989428699,11.40332866,153.58,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989428902,3.17,153.56,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989429098,5.14007601,153.55,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989429399,3.17,153.58,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989429602,8.30874918,153.57,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989429793,5.13874918,153.56,153.53,3.09670107]
["bitfinex-derivatives","SOLF0:USTF0",1762989429992,3.17,153.57,153.53,3.09670107]
["bitfinex-derivatives","SOLF0:USTF0",1762989430199,5.13874918,153.56,153.53,3.09670107]
["bitfinex-derivatives","SOLF0:USTF0",1762989430403,2.15110239,153.59,153.53,3.09670107]
["bitfinex-derivatives","SOLF0:USTF0",1762989430404,3.17,153.59,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989430590,5.13755155,153.58,153.55,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989430794,5.13755155,153.57,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989430995,3.17,153.59,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989431596,3.17,153.6,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989431797,3.17,153.6,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989431999,17.26322866,153.63,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989432204,8.30420803,153.62,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989432405,8.30420803,153.61,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989432705,8.30420803,153.6,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989432905,3.17,153.6,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989433103,2.15110239,153.63,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989433303,5.11123194,153.62,153.56,3.09111291]
["bitfinex-derivatives","SOLF0:USTF0",1762989433494,9.0295,153.64,153.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989433698,8.28100981,153.63,153.59,3.09267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989433907,5.11100981,153.62,153.59,3.09267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989434102,3.17,153.63,153.59,3.09267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989434305,8.27792478,153.62,153.59,3.09267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989434506,3.17,153.62,153.59,3.09267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989434699,3.17,153.62,153.59,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989437504,3.17,153.6,153.59,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1762989437704,3.17,153.6,153.58,0.04706384]
["bitfinex-derivatives","SOLF0:USTF0",1762989441105,5.32110239,153.59,153.58,0.04706384]
["bitfinex-derivatives","SOLF0:USTF0",1762989441306,3.17,153.58,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989441613,3.17,153.56,153.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989441801,3.17,153.54,153.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989442214,3.21598657,153.54,153.5,3.09599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989442602,0.04598657,153.54,153.5,3.09599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989443014,3.21598657,153.54,153.5,3.09599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989443611,0.04598657,153.54,153.5,3.09599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989444716,0.04598657,153.54,153.5,8.96049566]
["bitfinex-derivatives","SOLF0:USTF0",1762989444904,0.04598657,153.54,153.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989445518,0.04598657,153.54,153.51,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762989445819,0.04598657,153.54,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762989446809,3.21598657,153.54,153.5,3.09599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989448024,3.17,153.52,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989448220,3.21598657,153.54,153.5,3.09599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989449424,3.21598657,153.54,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989449618,3.17,153.52,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989454626,3.16598657,153.54,153.5,5.31709805]
["bitfinex-derivatives","SOLF0:USTF0",1762989457520,3.16598657,153.54,153.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989459634,0.04598657,153.54,153.52,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989459824,0.04598657,153.54,153.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989462632,0.04598657,153.54,153.52,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989463116,0.04598657,153.54,153.52,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989463322,0.04598657,153.54,153.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989464426,3.16598657,153.54,153.52,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989465917,3.16598657,153.54,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989466528,3.12,153.52,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989467532,8.9839,153.52,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989467731,3.12,153.51,153.5,0.04599566]
["bitfinex-derivatives","SOLF0:USTF0",1762989471547,3.12,153.49,153.46,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989471741,3.12,153.49,153.44,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989472533,0.04731481,153.48,153.45,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1762989472739,3.16731481,153.48,153.45,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1762989474048,9.03281481,153.48,153.45,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1762989474347,3.12,153.47,153.45,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1762989474945,3.12,153.46,153.45,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1762989475341,3.12,153.46,153.34,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762989475342,3.12,153.42,153.4,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989475642,3.12,153.42,153.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989475843,3.12,153.45,153.4,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989476036,5.867,153.44,153.4,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989476242,3.12,153.43,153.4,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989476437,3.16229371,153.43,153.4,5.31959271]
["bitfinex-derivatives","SOLF0:USTF0",1762989477752,3.16229371,153.43,153.4,0.04849032]
["bitfinex-derivatives","SOLF0:USTF0",1762989478453,3.12,153.42,153.4,0.04849032]
["bitfinex-derivatives","SOLF0:USTF0",1762989480247,0.04229371,153.43,153.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989480450,0.04229371,153.43,153.42,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989481155,0.04229371,153.43,153.42,5.27110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989481454,0.04229371,153.43,153.42,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989482051,3.16229371,153.43,153.4,2.19959271]
["bitfinex-derivatives","SOLF0:USTF0",1762989482251,3.16229371,153.43,153.4,0.04849032]
["bitfinex-derivatives","SOLF0:USTF0",1762989482851,3.16229371,153.43,153.4,5.50959271]
["bitfinex-derivatives","SOLF0:USTF0",1762989483158,3.16229371,153.43,153.42,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989483159,0.04229371,153.43,153.42,2.15110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989483354,0.04229371,153.43,153.42,5.46110239]
["bitfinex-derivatives","SOLF0:USTF0",1762989486957,0.04229371,153.43,153.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989493557,3.25,153.5,153.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989493763,3.25,153.48,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989493963,3.25,153.48,153.44,3.36284658]
["bitfinex-derivatives","SOLF0:USTF0",1762989493964,3.25,153.48,153.44,6.67284658]
["bitfinex-derivatives","SOLF0:USTF0",1762989494469,3.29233917,153.48,153.44,6.71450231]
["bitfinex-derivatives","SOLF0:USTF0",1762989495363,3.25,153.47,153.44,6.71450231]
["bitfinex-derivatives","SOLF0:USTF0",1762989495763,3.29233917,153.48,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989496360,0.04233917,153.48,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989498067,0.04233917,153.48,153.46,6.67284658]
["bitfinex-derivatives","SOLF0:USTF0",1762989499761,0.04233917,153.48,153.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989500161,3.29233917,153.48,153.46,3.36284658]
["bitfinex-derivatives","SOLF0:USTF0",1762989501263,3.29233917,153.48,153.46,6.67284658]
["bitfinex-derivatives","SOLF0:USTF0",1762989501466,0.04233917,153.48,153.46,6.67284658]
["bitfinex-derivatives","SOLF0:USTF0",1762989502755,3.29233917,153.48,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989503655,9.15773917,153.48,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989505062,3.29233917,153.48,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989505670,3.29233917,153.48,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989505974,3.29233917,153.48,153.44,0.04165573]
["bitfinex-derivatives","SOLF0:USTF0",1762989506270,3.25,153.47,153.44,3.35165573]
["bitfinex-derivatives","SOLF0:USTF0",1762989506471,3.25,153.47,153.44,0.04165573]
["bitfinex-derivatives","SOLF0:USTF0",1762989507262,3.25,153.45,153.44,0.04165573]
["bitfinex-derivatives","SOLF0:USTF0",1762989508471,3.25,153.43,153.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989509370,3.29308572,153.43,153.39,3.35860102]
["bitfinex-derivatives","SOLF0:USTF0",1762989509763,3.29308572,153.43,153.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989509958,0.04308572,153.43,153.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989511672,5.8652,153.49,153.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989511968,3.25,153.48,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989512578,3.29963274,153.48,153.45,3.35493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989516570,0.04963274,153.48,153.45,3.35493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989522676,3.16963274,153.48,153.45,3.35493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989524164,0.04963274,153.48,153.45,3.35493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989529077,0.04963274,153.48,153.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989538495,3.16963274,153.48,153.45,3.16493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989538787,5.8659,153.47,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989538983,3.12,153.46,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989540388,5.8659,153.47,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989540389,8.9859,153.47,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989540691,3.12,153.47,153.45,3.16493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989540986,0.04963274,153.48,153.45,3.16493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989542193,0.04963274,153.48,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762989545794,0.04963274,153.48,153.45,3.05493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989546897,0.04963274,153.48,153.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989555512,9.06513274,153.48,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989555811,3.15,153.46,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989556010,8.27944458,153.46,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989556806,5.12944458,153.46,153.45,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989557006,5.12944458,153.46,153.45,3.05493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989557716,0.04963274,153.48,153.45,3.05493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989558009,5.14851645,153.47,153.45,3.05493997]
["bitfinex-derivatives","SOLF0:USTF0",1762989558219,6.08856013,153.53,153.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989558401,5.14683493,153.52,153.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989558605,3.15,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989558912,3.15,153.55,153.4,35.5256625]
["bitfinex-derivatives","SOLF0:USTF0",1762989558913,3.15,153.53,153.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989559109,5.14531629,153.52,153.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989559308,3.19768974,153.53,153.49,3.05788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989559615,8.29420751,153.52,153.49,3.05788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989559818,13.2505875,153.51,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989560012,5.14420751,153.5,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989560413,5.14420751,153.5,153.49,3.05788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989560615,3.15,153.52,153.49,3.05788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989560818,5.12506634,153.51,153.49,3.05788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989561019,3.15,153.52,153.49,3.05788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989561318,3.15,153.5,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989561520,13.23083745,153.5,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989561713,8.27502303,153.5,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989561908,5.12502303,153.5,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989562912,8.27502303,153.5,153.49,0.04788752]
["bitfinex-derivatives","SOLF0:USTF0",1762989566816,3.15,153.49,153.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989567020,8.27502303,153.48,153.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989567221,3.15,153.48,153.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989567615,3.15,153.51,153.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989567812,3.15,153.49,153.47,0.04615802]
["bitfinex-derivatives","SOLF0:USTF0",1762989568018,8.27567639,153.48,153.46,0.04432255]
["bitfinex-derivatives","SOLF0:USTF0",1762989568321,3.15,153.48,153.46,0.04432255]
["bitfinex-derivatives","SOLF0:USTF0",1762989568518,6.08856013,153.52,153.47,2.15119904]
["bitfinex-derivatives","SOLF0:USTF0",1762989568720,5.12487434,153.51,153.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989568921,3.15,153.52,153.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989569113,5.12462078,153.51,153.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989569314,3.15,153.52,153.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989569518,5.12460304,153.51,153.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989569721,3.19760415,153.52,153.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989570016,3.19760415,153.52,153.46,0.04432255]
["bitfinex-derivatives","SOLF0:USTF0",1762989570017,3.15,153.5,153.46,3.05432255]
["bitfinex-derivatives","SOLF0:USTF0",1762989570225,3.15,153.48,153.46,0.04432255]
["bitfinex-derivatives","SOLF0:USTF0",1762989572723,0.04538961,153.49,153.46,3.19432255]
["bitfinex-derivatives","SOLF0:USTF0",1762989574419,0.04538961,153.49,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989581423,8.9132,153.54,153.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989581728,3.05,153.57,153.52,2.15119904]
["bitfinex-derivatives","SOLF0:USTF0",1762989581927,8.17022539,153.56,153.52,5.30119904]
["bitfinex-derivatives","SOLF0:USTF0",1762989582127,5.12022539,153.55,153.52,5.30119904]
["bitfinex-derivatives","SOLF0:USTF0",1762989582430,8.9126,153.56,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989582729,5.11885356,153.55,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989582930,8.9126,153.56,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989583130,5.11885356,153.55,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989583328,8.9126,153.56,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989583528,5.117671,153.55,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989583725,8.9126,153.56,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989583927,5.117671,153.55,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989584126,8.9126,153.56,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989584327,5.11785652,153.55,153.52,5.34514551]
["bitfinex-derivatives","SOLF0:USTF0",1762989584626,8.9126,153.56,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989584825,5.11694985,153.55,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989585031,8.9126,153.56,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989585332,3.05,153.58,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989585533,8.16496679,153.57,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989585833,3.05,153.57,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989586432,8.16309075,153.56,153.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989586632,3.05,153.56,153.52,0.04394647]
["bitfinex-derivatives","SOLF0:USTF0",1762989586820,8.9124,153.56,153.52,3.19394647]
["bitfinex-derivatives","SOLF0:USTF0",1762989587131,3.05,153.55,153.52,3.19394647]
["bitfinex-derivatives","SOLF0:USTF0",1762989587336,8.9128,153.55,153.52,0.04394647]
["bitfinex-derivatives","SOLF0:USTF0",1762989587536,3.05,153.54,153.52,0.04394647]
["bitfinex-derivatives","SOLF0:USTF0",1762989589127,3.05,153.54,153.42,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762989589128,3.05,153.52,153.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989589332,3.05,153.52,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989590237,3.09899419,153.52,153.48,3.19717727]
["bitfinex-derivatives","SOLF0:USTF0",1762989597437,3.05,153.51,153.48,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1762989597635,3.05,153.49,153.48,0.04717727]
["bitfinex-derivatives","SOLF0:USTF0",1762989597832,3.05,153.49,153.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989598336,2.15119904,153.46,153.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989598537,5.20119904,153.46,153.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762989598734,3.05,153.43,153.41,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989600241,8.9174,153.43,153.41,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989601042,3.05,153.43,153.41,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989601342,3.05,153.42,153.41,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989601640,3.05,153.44,153.41,3.19112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989601844,3.05,153.44,153.41,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989605748,3.04,153.43,153.41,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1762989605953,3.04,153.41,153.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989606639,3.04,153.39,153.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989607048,3.08199801,153.39,153.35,3.34841469]
["bitfinex-derivatives","SOLF0:USTF0",1762989610140,5.91099801,153.39,153.35,3.34841469]
["bitfinex-derivatives","SOLF0:USTF0",1762989610444,3.04,153.38,153.35,0.04841469]
["bitfinex-derivatives","SOLF0:USTF0",1762989610641,0.04199801,153.39,153.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989611150,3.08199801,153.39,153.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989612748,0.04199801,153.39,153.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989613755,0.04199801,153.39,153.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989615257,0.04199801,153.39,153.37,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1762989615448,0.04199801,153.39,153.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989617757,3.04,153.36,153.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989618463,8.9101,153.36,153.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989618650,3.04,153.36,153.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989618852,3.08588718,153.35,153.31,3.34520469]
["bitfinex-derivatives","SOLF0:USTF0",1762989619347,8.95638718,153.35,153.31,3.34520469]
["bitfinex-derivatives","SOLF0:USTF0",1762989620059,3.04,153.34,153.31,0.04520469]
["bitfinex-derivatives","SOLF0:USTF0",1762989620263,8.9109,153.34,153.31,0.04520469]
["bitfinex-derivatives","SOLF0:USTF0",1762989620561,3.04,153.33,153.31,0.04520469]
["bitfinex-derivatives","SOLF0:USTF0",1762989622153,3.04,153.32,153.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989622947,8.9116,153.32,153.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989623152,3.08143077,153.3,153.27,3.35012787]
["bitfinex-derivatives","SOLF0:USTF0",1762989623958,0.04143077,153.3,153.27,3.35012787]
["bitfinex-derivatives","SOLF0:USTF0",1762989624454,0.04143077,153.3,153.27,9.22332787]
["bitfinex-derivatives","SOLF0:USTF0",1762989624660,0.04143077,153.3,153.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989630856,0.04143077,153.3,153.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989631051,3.04,153.38,153.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989631253,3.04,153.38,153.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989632169,0.04465354,153.37,153.34,3.34171407]
["bitfinex-derivatives","SOLF0:USTF0",1762989632958,0.04465354,153.37,153.34,9.21231407]
["bitfinex-derivatives","SOLF0:USTF0",1762989633159,0.04465354,153.37,153.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989634666,0.04465354,153.37,153.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989634961,3.12,153.41,153.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989635969,0.04410328,153.4,153.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989636160,3.16410328,153.4,153.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989636465,0.04410328,153.4,153.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989636766,0.04410328,153.4,153.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989637969,0.04410328,153.4,153.37,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762989638163,0.04410328,153.4,153.39,6.6065357]
["bitfinex-derivatives","SOLF0:USTF0",1762989638562,8.9862,153.46,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989639658,8.9862,153.46,153.39,3.3665357]
["bitfinex-derivatives","SOLF0:USTF0",1762989639659,3.16407878,153.45,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989641064,3.16407878,153.45,153.41,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989641364,3.12,153.43,153.41,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989643666,8.20351449,153.42,153.41,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989644257,3.12,153.42,153.41,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989646166,3.16407878,153.45,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989646372,8.20430106,153.44,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989646571,3.12,153.44,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989651171,3.12,153.44,153.41,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989651677,3.12,153.44,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989652778,3.12,153.44,153.41,0.04842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989653277,3.12,153.44,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989654278,3.16407878,153.45,153.41,3.28842699]
["bitfinex-derivatives","SOLF0:USTF0",1762989655870,3.16407878,153.45,153.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989656067,0.04407878,153.45,153.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989656271,3.12,153.51,153.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989657074,3.12,153.51,153.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989657266,0.04115304,153.5,153.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989660280,0.04115304,153.5,153.48,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762989660481,0.04115304,153.5,153.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989661078,0.04115304,153.5,153.48,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762989661277,0.04115304,153.5,153.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989661479,5.8625,153.56,153.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989661673,5.8615,153.59,153.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989661878,8.9815,153.59,153.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989662278,3.12,153.62,153.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762989662481,3.12,153.62,153.56,3.2262159]
["bitfinex-derivatives","SOLF0:USTF0",1762989662680,3.12,153.62,153.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989663888,2.99,153.65,153.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989664186,2.99,153.65,153.59,3.22546318]
["bitfinex-derivatives","SOLF0:USTF0",1762989665781,2.99,153.64,153.59,3.22546318]
["bitfinex-derivatives","SOLF0:USTF0",1762989665981,2.99,153.64,153.59,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1762989666380,2.99,153.62,153.59,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1762989666884,6.3565357,153.62,153.59,0.04546318]
["bitfinex-derivatives","SOLF0:USTF0",1762989667088,6.3565357,153.62,153.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989667089,2.99,153.61,153.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989667784,2.99,153.58,153.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989667990,2.99,153.58,153.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989668181,2.99,153.56,153.53,0.05020199]
["bitfinex-derivatives","SOLF0:USTF0",1762989672192,2.99,153.54,153.53,0.05020199]
["bitfinex-derivatives","SOLF0:USTF0",1762989674288,2.99,153.55,153.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989674987,2.99,153.53,153.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989675304,2.99,153.51,153.48,0.0440824]
["bitfinex-derivatives","SOLF0:USTF0",1762989675594,3.03311119,153.51,153.48,0.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989676391,0.04311119,153.51,153.48,3.22470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989676799,3.03311119,153.51,153.48,3.22470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989676993,8.89751119,153.51,153.48,0.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989677200,2.99,153.5,153.48,0.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989679688,8.8548,153.5,153.48,0.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989679894,2.99,153.49,153.48,0.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989681293,8.06947234,153.49,153.48,0.04470709]
["bitfinex-derivatives","SOLF0:USTF0",1762989681492,8.8556,153.48,153.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989681893,2.99,153.47,153.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989682098,8.856,153.47,153.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989682497,8.856,153.47,153.42,3.22272852]
["bitfinex-derivatives","SOLF0:USTF0",1762989682498,3.03679548,153.46,153.42,3.22272852]
["bitfinex-derivatives","SOLF0:USTF0",1762989685297,0.04679548,153.46,153.42,3.22272852]
["bitfinex-derivatives","SOLF0:USTF0",1762989685604,5.08186156,153.51,153.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989685897,2.99,153.58,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989686098,5.08074938,153.57,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989686298,5.08074938,153.56,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989686502,0.04576442,153.55,153.52,3.22781339]
["bitfinex-derivatives","SOLF0:USTF0",1762989687803,0.04576442,153.55,153.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989687998,5.07962846,153.6,153.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989688199,2.99,153.61,153.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989688402,2.99,153.61,153.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989688804,2.99,153.61,153.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989689101,2.99,153.59,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989689501,2.99,153.57,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989689895,2.99,153.57,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762989689896,2.99,153.57,153.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989690502,2.99,153.57,153.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762989691600,2.99,153.57,153.49,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1762989692210,2.99,153.56,153.49,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1762989692815,0.04289506,153.54,153.51,3.35279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989693009,3.10289506,153.54,153.51,3.35279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989694819,0.04289506,153.54,153.51,3.35279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989698707,3.10289506,153.54,153.51,3.35279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989700909,0.04289506,153.54,153.51,3.35279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989702713,3.10289506,153.54,153.51,3.35279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989702917,3.10289506,153.54,153.51,0.04279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989705220,3.06,153.53,153.51,0.04279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989705715,5.8636,153.53,153.51,0.04279758]
["bitfinex-derivatives","SOLF0:USTF0",1762989705915,3.06,153.51,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989706816,3.06,153.49,153.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989707023,3.10150506,153.49,153.45,3.35450124]
["bitfinex-derivatives","SOLF0:USTF0",1762989707422,0.04150506,153.49,153.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989708017,3.06,153.55,153.48,5.45989029]
["bitfinex-derivatives","SOLF0:USTF0",1762989708220,3.06,153.54,153.5,5.45989029]
["bitfinex-derivatives","SOLF0:USTF0",1762989708824,3.06,153.54,153.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762989709125,3.1032554,153.54,153.5,3.35122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989709330,8.9664554,153.54,153.5,3.35122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989709820,3.06,153.52,153.5,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989710215,5.8636,153.53,153.5,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989710410,8.9236,153.53,153.5,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989711426,3.06,153.53,153.5,3.35122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989712725,3.06,153.53,153.5,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989713533,8.9236,153.53,153.5,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989714927,3.06,153.53,153.5,3.35122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989717225,8.9235,153.53,153.5,3.35122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989722034,3.06,153.51,153.5,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1762989722625,3.09,153.48,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989723432,3.22,153.47,153.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762989723632,3.27018864,153.47,153.44,3.31916623]
["bitfinex-derivatives","SOLF0:USTF0",1762989724037,0.05018864,153.47,153.44,3.31916623]
["bitfinex-derivatives","SOLF0:USTF0",1762989725036,0.05018864,153.47,153.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989725640,3.22,153.53,153.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989725641,9.0838,153.53,153.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989726138,3.22,153.52,153.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989726536,0.04801317,153.51,153.48,3.34152697]
["bitfinex-derivatives","SOLF0:USTF0",1762989727330,0.04801317,153.51,153.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989735740,3.26801317,153.51,153.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989735935,0.04801317,153.51,153.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989743438,0.04801317,153.51,153.48,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1762989743439,5.13143622,153.5,153.48,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1762989743637,0.04801317,153.51,153.48,3.34152697]
["bitfinex-derivatives","SOLF0:USTF0",1762989744536,0.04801317,153.51,153.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989746940,0.04801317,153.51,153.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989749532,3.22,153.57,153.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989749734,8.34324135,153.56,153.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989750042,5.12324135,153.55,153.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989750239,3.22,153.56,153.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989750541,5.12230429,153.55,153.52,3.3464744]
["bitfinex-derivatives","SOLF0:USTF0",1762989750742,3.22,153.56,153.52,3.3464744]
["bitfinex-derivatives","SOLF0:USTF0",1762989750942,5.12230368,153.55,153.52,3.3464744]
["bitfinex-derivatives","SOLF0:USTF0",1762989751136,3.22,153.59,153.52,3.3464744]
["bitfinex-derivatives","SOLF0:USTF0",1762989751337,5.12041796,153.58,153.52,3.3464744]
["bitfinex-derivatives","SOLF0:USTF0",1762989751533,3.22,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989751748,5.12017389,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989751938,3.22,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989752136,5.12017196,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989752340,3.22,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989752544,5.11874482,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989752742,9.0812,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989752942,5.11877105,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989753141,9.0812,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989753342,5.11714769,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989753543,9.0812,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989753844,5.11714769,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989754044,3.23,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989754240,5.8612,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989754546,5.11572554,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989754744,9.0912,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989755043,5.11572554,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989755233,9.0912,153.59,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989757645,3.23,153.58,153.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762989762451,3.23,153.58,153.52,3.1864744]
["bitfinex-derivatives","SOLF0:USTF0",1762989762945,5.862,153.57,153.52,3.1864744]
["bitfinex-derivatives","SOLF0:USTF0",1762989763146,6.05503183,153.61,153.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989763352,5.10771393,153.6,153.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989763647,3.23,153.65,153.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989763842,5.10616438,153.64,153.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989764044,3.23,153.65,153.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989764242,8.33320798,153.64,153.6,3.18860882]
["bitfinex-derivatives","SOLF0:USTF0",1762989764440,3.23,153.64,153.6,3.18868611]
["bitfinex-derivatives","SOLF0:USTF0",1762989765555,3.23,153.64,153.6,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762989765950,3.23,153.64,153.6,3.18868611]
["bitfinex-derivatives","SOLF0:USTF0",1762989767140,3.23,153.67,153.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989767947,3.23,153.67,153.6,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762989768249,3.23,153.65,153.6,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1762989768448,3.23,153.65,153.61,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1762989769045,4.53024686,153.67,153.52,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762989769046,3.23,153.62,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989769244,3.23,153.59,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989770150,3.23,153.57,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989772654,0.04196159,153.58,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989775164,0.04196159,153.58,153.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762989776055,3.27196159,153.58,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989779564,3.23,153.57,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989780256,3.23,153.57,153.54,0.04651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989781563,9.092,153.57,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989781764,3.27196159,153.58,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989782065,8.31449461,153.57,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989782262,3.23,153.57,153.54,3.18651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989782767,3.28,153.56,153.54,0.04651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989783450,9.1425,153.56,153.54,0.04651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989783654,3.28,153.55,153.54,0.04651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989784259,9.26289589,153.58,153.54,0.04651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989784563,3.32196159,153.58,153.54,3.23651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989786459,3.32196159,153.58,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989788268,0.04196159,153.58,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989788873,0.04196159,153.58,153.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989790267,3.32196159,153.58,153.54,3.23651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989790463,0.04196159,153.58,153.54,3.23651916]
["bitfinex-derivatives","SOLF0:USTF0",1762989791166,0.04196159,153.58,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762989791360,0.04196159,153.58,153.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989791765,0.04196159,153.58,153.56,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1762989792068,0.04196159,153.58,153.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989795174,3.28,153.64,153.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989795373,5.09204165,153.63,153.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989795672,9.33503183,153.67,153.61,5.33806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989795880,8.37105113,153.66,153.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989796174,5.09105113,153.65,153.62,3.23357077]
["bitfinex-derivatives","SOLF0:USTF0",1762989796476,3.28,153.67,153.62,3.23357077]
["bitfinex-derivatives","SOLF0:USTF0",1762989796668,5.07457321,153.66,153.63,2.14806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989796870,3.28,153.67,153.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989798983,3.28,153.7,153.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989799183,3.28,153.68,153.65,5.38154467]
["bitfinex-derivatives","SOLF0:USTF0",1762989799384,3.28,153.7,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989799581,5.02823461,153.69,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989799885,5.02823461,153.68,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989800093,3.28,153.7,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989800285,8.30792936,153.69,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989800484,3.28,153.69,153.65,5.38623656]
["bitfinex-derivatives","SOLF0:USTF0",1762989800988,3.28,153.68,153.65,5.38623656]
["bitfinex-derivatives","SOLF0:USTF0",1762989801875,3.28,153.72,153.67,2.14806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989802180,3.28,153.7,153.67,5.33806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989802380,3.28,153.7,153.67,5.38308099]
["bitfinex-derivatives","SOLF0:USTF0",1762989803983,3.28,153.7,153.67,0.04501243]
["bitfinex-derivatives","SOLF0:USTF0",1762989804777,3.28,153.68,153.67,0.04501243]
["bitfinex-derivatives","SOLF0:USTF0",1762989805478,7.18756783,153.74,153.67,0.04501243]
["bitfinex-derivatives","SOLF0:USTF0",1762989805479,3.28,153.72,153.67,0.04501243]
["bitfinex-derivatives","SOLF0:USTF0",1762989805884,3.28,153.7,153.67,0.04501243]
["bitfinex-derivatives","SOLF0:USTF0",1762989806086,3.28,153.7,153.67,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762989807094,3.28,153.68,153.67,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762989808287,3.28,153.66,153.62,5.33806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989808595,3.28,153.66,153.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989809496,3.32583868,153.66,153.63,3.23958073]
["bitfinex-derivatives","SOLF0:USTF0",1762989812287,3.28,153.65,153.63,3.23958073]
["bitfinex-derivatives","SOLF0:USTF0",1762989812684,9.139,153.65,153.63,0.04958073]
["bitfinex-derivatives","SOLF0:USTF0",1762989812892,3.14,153.63,153.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989813099,8.0551606,153.71,153.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989813100,3.14,153.61,153.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989813890,3.14,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989813891,3.18292485,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989814390,0.04292485,153.61,153.57,5.30257711]
["bitfinex-derivatives","SOLF0:USTF0",1762989814592,0.04292485,153.61,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989815394,0.04292485,153.61,153.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989815990,3.18292485,153.61,153.57,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989816190,0.04292485,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989816394,0.04292485,153.61,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989816597,0.04292485,153.61,153.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989816799,3.18292485,153.61,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989816992,0.04292485,153.61,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989817593,3.18292485,153.61,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989818200,3.18292485,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989821300,3.18292485,153.61,153.57,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989821301,3.14,153.58,153.57,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989823300,5.33099341,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989823508,0.04292485,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989823897,3.18292485,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989825404,3.18292485,153.61,153.58,5.25806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989826106,3.18292485,153.61,153.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989829104,3.18292485,153.61,153.57,3.15450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989830707,9.04342485,153.61,153.57,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989830906,3.14,153.6,153.57,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989831419,3.14,153.58,153.57,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1762989836410,3.14,153.58,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989836411,3.14,153.56,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989836606,3.14,153.56,153.52,2.14806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989836807,3.14,153.56,153.52,5.25806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989837211,3.14,153.56,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989837411,3.185181,153.56,153.53,3.15614547]
["bitfinex-derivatives","SOLF0:USTF0",1762989840514,0.045181,153.56,153.54,2.14806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989840713,0.045181,153.56,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989841018,3.14,153.62,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762989841219,3.14,153.62,153.58,5.25806856]
["bitfinex-derivatives","SOLF0:USTF0",1762989841919,3.18554933,153.62,153.58,5.29980999]
["bitfinex-derivatives","SOLF0:USTF0",1762989843216,3.0,153.6,153.58,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989843411,0.04554933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989843612,3.04554933,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989848718,3.04554933,153.62,153.59,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762989848918,0.04554933,153.62,153.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989849328,0.04554933,153.62,153.6,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762989849523,0.04554933,153.62,153.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989850728,3.04554933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989850933,0.04554933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989852229,0.04554933,153.62,153.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989853429,3.04554933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989855348,8.90564933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989855845,3.0,153.61,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989860151,5.90564933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989860152,0.04554933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989860346,0.04554933,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989860850,0.04554933,153.62,153.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989861049,3.04554933,153.62,153.58,3.05174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989861353,0.04554933,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989863446,3.04554933,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989866750,0.04554933,153.62,153.59,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762989866951,0.04554933,153.62,153.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989870152,3.04554933,153.62,153.58,8.91294143]
["bitfinex-derivatives","SOLF0:USTF0",1762989870352,3.04554933,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989871552,3.04554933,153.62,153.59,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762989871746,3.04554933,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762989873259,3.04554933,153.62,153.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989874457,3.04554933,153.62,153.58,3.23174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989875646,8.90554933,153.62,153.58,3.23174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989877657,0.04554933,153.62,153.58,3.23174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989877859,3.04554933,153.62,153.58,3.23174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989878156,0.04554933,153.62,153.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989880956,3.04554933,153.62,153.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989882356,3.0,153.6,153.58,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989883155,8.04902817,153.59,153.58,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1762989883362,3.0,153.58,153.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989884256,0.0466075,153.57,153.54,3.23803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989885059,0.0466075,153.57,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989887460,3.0466075,153.57,153.54,0.04803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989887758,3.0466075,153.57,153.54,3.23803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989888461,0.0466075,153.57,153.54,3.23803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989888659,0.0466075,153.57,153.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989890062,3.0466075,153.57,153.54,3.23803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989891465,3.0,153.56,153.54,0.04803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989891967,8.8623,153.56,153.54,0.04803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989892269,3.0,153.55,153.54,0.04803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989894356,3.0466075,153.57,153.54,0.04803512]
["bitfinex-derivatives","SOLF0:USTF0",1762989894562,3.0,153.56,153.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989894864,8.04051309,153.55,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989895056,3.0,153.55,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989895665,0.04212452,153.54,153.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989896064,3.04212452,153.54,153.5,3.23529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989896960,0.04212452,153.54,153.5,3.23529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989898567,0.04212452,153.54,153.5,9.09969288]
["bitfinex-derivatives","SOLF0:USTF0",1762989898762,0.04212452,153.54,153.5,3.23529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989900873,0.04212452,153.54,153.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762989901074,0.04212452,153.54,153.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989901369,0.04212452,153.54,153.52,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1762989901573,0.04212452,153.54,153.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762989911776,0.04212452,153.54,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989911777,3.21212452,153.54,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989913381,0.04212452,153.54,153.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989915788,0.04212452,153.54,153.52,11.03322315]
["bitfinex-derivatives","SOLF0:USTF0",1762989915976,0.04212452,153.54,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989916791,3.21212452,153.54,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989918690,3.21212452,153.54,153.5,3.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989919598,9.07522452,153.54,153.5,3.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989919797,3.17,153.53,153.5,3.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989921196,3.21212452,153.54,153.5,3.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989921402,0.04212452,153.54,153.5,3.06529288]
["bitfinex-derivatives","SOLF0:USTF0",1762989921599,0.04212452,153.54,153.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989923204,0.04212452,153.54,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989923903,17.24986491,153.61,153.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989924102,5.31952315,153.63,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989924308,8.2171882,153.62,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989924507,5.0471882,153.61,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989924708,3.17,153.62,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989924911,8.2024111,153.61,153.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989925102,3.220205,153.6,153.57,3.06968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989925408,3.220205,153.6,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989926912,9.081105,153.6,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989927101,3.17,153.59,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989927502,9.0312,153.59,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989927703,3.17,153.58,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989933514,8.941005,153.6,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989934008,3.03,153.59,153.57,0.04968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989935111,0.050205,153.6,153.57,3.10968596]
["bitfinex-derivatives","SOLF0:USTF0",1762989936208,0.050205,153.6,153.57,8.97148596]
["bitfinex-derivatives","SOLF0:USTF0",1762989936413,0.050205,153.6,153.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762989939920,0.050205,153.6,153.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762989959933,3.03,153.67,153.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762989960723,3.03,153.65,153.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762989961027,3.07824077,153.65,153.61,3.10411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989961427,8.93714077,153.65,153.61,3.10411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989962438,3.14,153.64,153.61,3.10411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989967740,0.04824077,153.65,153.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989968142,3.22824077,153.65,153.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989968944,3.22824077,153.65,153.61,0.04411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989969145,3.22824077,153.65,153.61,3.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989969946,0.04824077,153.65,153.61,3.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989970147,3.22824077,153.65,153.61,3.06411756]
["bitfinex-derivatives","SOLF0:USTF0",1762989973338,3.18,153.68,153.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989974045,0.04612248,153.67,153.64,3.06120471]
["bitfinex-derivatives","SOLF0:USTF0",1762989975052,0.04612248,153.67,153.64,8.92030471]
["bitfinex-derivatives","SOLF0:USTF0",1762989975242,0.04612248,153.67,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989976235,0.04612248,153.67,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762989983344,3.22612248,153.67,153.64,3.06120471]
["bitfinex-derivatives","SOLF0:USTF0",1762989987055,3.22612248,153.67,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762989987754,3.18,153.66,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762989988965,3.18,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762989997265,8.19707259,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990000069,3.18,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990000673,9.0785,153.66,153.64,3.17120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990001474,3.22,153.65,153.64,3.17120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990001676,3.22,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990003476,8.23950081,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990003670,3.22,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990003976,8.23950081,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990004674,8.2397981,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990005068,3.22,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990005269,8.2397981,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990005565,3.22,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990007178,8.25665695,153.65,153.64,0.04120471]
["bitfinex-derivatives","SOLF0:USTF0",1762990009877,3.22,153.63,153.6,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1762990010180,3.22,153.63,153.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990010583,3.22,153.62,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990010880,3.22,153.62,153.59,3.17255736]
["bitfinex-derivatives","SOLF0:USTF0",1762990011082,3.26708966,153.62,153.59,3.17255736]
["bitfinex-derivatives","SOLF0:USTF0",1762990012177,0.04708966,153.62,153.59,3.17255736]
["bitfinex-derivatives","SOLF0:USTF0",1762990012683,0.04708966,153.62,153.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990013073,3.26708966,153.62,153.59,0.04255736]
["bitfinex-derivatives","SOLF0:USTF0",1762990013478,3.22,153.6,153.59,0.04255736]
["bitfinex-derivatives","SOLF0:USTF0",1762990013882,3.22,153.59,153.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990014087,3.22,153.58,153.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990014974,3.26178901,153.58,153.54,3.18009496]
["bitfinex-derivatives","SOLF0:USTF0",1762990016882,3.22,153.56,153.54,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1762990017382,3.22,153.55,153.54,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1762990017583,3.22,153.55,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990017778,9.0828,153.55,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990017976,3.22,153.54,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990018374,9.0832,153.54,153.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762990018681,9.0832,153.54,153.48,3.17547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990018682,0.04909468,153.52,153.48,3.17547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990018881,3.22,153.51,153.48,3.17547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990020489,3.22,153.51,153.48,0.04547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990021788,3.22,153.51,153.48,3.17547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990022084,3.22,153.51,153.48,0.04547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990023182,3.16,153.5,153.48,0.04547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990025187,3.16,153.51,153.48,3.31547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990025985,3.20909468,153.52,153.48,3.31547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990027182,0.04909468,153.52,153.48,3.31547759]
["bitfinex-derivatives","SOLF0:USTF0",1762990027587,0.04909468,153.52,153.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990027789,3.16,153.58,153.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990027988,3.16,153.58,153.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990028290,3.16,153.58,153.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762990028486,3.16,153.58,153.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990028689,3.35262451,153.63,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990028690,0.04327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990029180,3.20327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990029879,3.20327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990030883,3.16,153.56,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990031793,3.20327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990032695,3.20327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990033396,3.20327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990036197,3.20327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990037094,3.20327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990037898,0.04327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990039401,3.20327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990040199,3.16,153.56,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990041699,3.16,153.56,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990042197,0.04327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990045402,3.20327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990045896,0.04327698,153.57,153.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990046802,3.20327698,153.57,153.54,3.31401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990047701,3.20327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990048804,3.16,153.56,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990059102,0.04327698,153.57,153.54,3.34401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990059401,0.04327698,153.57,153.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990059802,3.35327698,153.57,153.54,3.34401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990059998,3.35327698,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990060609,0.04327698,153.57,153.54,3.34401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990061807,3.35327698,153.57,153.54,3.34401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990062815,5.50252469,153.57,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990063115,3.31,153.56,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990063615,3.31,153.55,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990065104,10.50306491,153.55,153.54,0.04401021]
["bitfinex-derivatives","SOLF0:USTF0",1762990067613,3.31,153.52,153.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990067812,3.31,153.5,153.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990068008,3.31,153.5,153.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990068505,0.04266904,153.49,153.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990068710,3.31,153.5,153.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990068909,3.35449388,153.5,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990070420,3.31,153.49,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990071319,3.31,153.48,153.46,0.0415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990073819,8.01434771,153.49,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990073820,3.31,153.49,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990075233,0.04449388,153.5,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990075412,3.35449388,153.5,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990079117,0.04449388,153.5,153.46,3.3415535]
["bitfinex-derivatives","SOLF0:USTF0",1762990079426,0.04449388,153.5,153.46,5.49080121]
["bitfinex-derivatives","SOLF0:USTF0",1762990079623,3.31,153.57,153.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990079928,3.31,153.55,153.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990080616,9.1728,153.55,153.49,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1762990080818,3.35457737,153.54,153.5,3.34157024]
["bitfinex-derivatives","SOLF0:USTF0",1762990082824,3.19,153.52,153.5,0.04157024]
["bitfinex-derivatives","SOLF0:USTF0",1762990085624,3.19,153.51,153.5,0.04157024]
["bitfinex-derivatives","SOLF0:USTF0",1762990086219,3.19,153.5,153.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990087024,3.19,153.49,153.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990087225,3.19,153.47,153.45,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1762990091331,9.0559,153.47,153.45,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1762990091634,9.0559,153.47,153.33,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1762990091635,3.19,153.46,153.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990091830,5.33924771,153.45,153.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990092136,3.19,153.43,153.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990092636,3.23762137,153.43,153.39,3.28301773]
["bitfinex-derivatives","SOLF0:USTF0",1762990092833,3.19,153.42,153.39,3.28301773]
["bitfinex-derivatives","SOLF0:USTF0",1762990094029,0.04762137,153.43,153.39,3.28301773]
["bitfinex-derivatives","SOLF0:USTF0",1762990096040,0.04762137,153.43,153.39,9.15171773]
["bitfinex-derivatives","SOLF0:USTF0",1762990096243,0.04762137,153.43,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990096740,0.04762137,153.43,153.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990097240,0.04762137,153.43,153.41,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762990097436,0.04762137,153.43,153.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990097745,5.33924771,153.49,153.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990097953,3.19,153.51,153.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990098651,3.19,153.51,153.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990098853,3.23235703,153.5,153.46,3.28863833]
["bitfinex-derivatives","SOLF0:USTF0",1762990099047,3.23599428,153.5,153.46,3.28186013]
["bitfinex-derivatives","SOLF0:USTF0",1762990102553,3.23599428,153.5,153.46,0.04186013]
["bitfinex-derivatives","SOLF0:USTF0",1762990102956,3.19,153.47,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990104056,3.23221503,153.45,153.42,3.28332931]
["bitfinex-derivatives","SOLF0:USTF0",1762990105557,0.04221503,153.45,153.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990112662,3.14221503,153.45,153.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990112864,0.04221503,153.45,153.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990113267,3.14221503,153.45,153.42,3.18332931]
["bitfinex-derivatives","SOLF0:USTF0",1762990114366,3.14221503,153.45,153.42,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1762990114874,3.1,153.44,153.42,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1762990115676,3.1,153.43,153.42,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1762990123479,3.1,153.41,153.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762990123681,3.1,153.42,153.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762990124478,0.0482522,153.41,153.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762990125178,0.0482522,153.41,153.39,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1762990125367,0.0482522,153.41,153.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762990127082,3.1482522,153.41,153.38,0.04619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990127280,3.1482522,153.41,153.38,3.18619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990130489,0.0482522,153.41,153.38,3.18619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990131388,0.0482522,153.41,153.38,9.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1762990131687,0.0482522,153.41,153.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762990137192,0.0482522,153.41,153.39,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1762990137485,0.0482522,153.41,153.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762990140788,3.1482522,153.41,153.38,3.18619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990141393,0.0482522,153.41,153.38,3.18619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990141599,3.1482522,153.41,153.38,0.04619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990141890,9.0164522,153.41,153.38,0.04619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990142094,3.1,153.4,153.38,0.04619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990144798,3.1,153.4,153.38,3.12619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990151505,0.0482522,153.41,153.38,3.12619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990151708,3.1382522,153.41,153.38,3.12619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990153205,3.09,153.4,153.38,3.12619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990154407,3.1382522,153.41,153.38,3.12619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990156306,3.09,153.39,153.38,0.04619987]
["bitfinex-derivatives","SOLF0:USTF0",1762990157295,3.09,153.37,153.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990158102,3.09,153.37,153.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990158303,3.1372926,153.35,153.32,3.12281974]
["bitfinex-derivatives","SOLF0:USTF0",1762990158505,3.13134813,153.35,153.32,3.12943799]
["bitfinex-derivatives","SOLF0:USTF0",1762990159004,3.13134813,153.35,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990159005,3.09,153.3,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990159204,3.09,153.3,153.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990159399,5.8728,153.29,153.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990159605,3.09,153.28,153.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990159908,3.13878464,153.26,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990160407,3.13878464,153.26,153.23,3.12762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990165907,0.04878464,153.26,153.23,3.12762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990166407,3.13878464,153.26,153.23,3.12762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990169314,0.04878464,153.26,153.23,3.12762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990171014,3.13878464,153.26,153.23,3.12762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990178824,3.13878464,153.26,153.23,3.30762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990180621,3.13878464,153.26,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990180622,9.01268464,153.26,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990180929,3.09,153.25,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990189330,8.9643,153.25,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990189632,3.09,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990200639,8.12598623,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990200835,3.09,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990201346,5.04276117,153.24,153.23,3.30762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990201636,8.13279502,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990205236,12.85541676,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990205540,8.13279502,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990206842,12.85482758,153.24,153.23,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1762990207040,3.28,153.19,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990207235,8.32279502,153.18,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990207541,3.28,153.18,153.15,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1762990208038,3.328816,153.18,153.15,9.19154176]
["bitfinex-derivatives","SOLF0:USTF0",1762990209944,3.328816,153.18,153.15,3.31364176]
["bitfinex-derivatives","SOLF0:USTF0",1762990210142,3.1,153.17,153.15,3.16364176]
["bitfinex-derivatives","SOLF0:USTF0",1762990214543,3.1,153.23,153.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762990214843,3.1,153.23,153.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762990215636,3.14550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990216242,0.04550071,153.23,153.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762990219950,3.14550071,153.23,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990220145,3.1,153.22,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990222650,8.9754,153.22,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990222952,3.1,153.21,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990225946,0.04550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990225947,3.14550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990226152,3.1,153.22,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990227644,0.04550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990228636,0.04550071,153.23,153.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762990230749,0.04550071,153.23,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990230750,3.14550071,153.23,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990230946,3.1,153.22,153.2,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990231454,3.1,153.22,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990231751,0.04550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990231946,3.14550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990232855,0.04550071,153.23,153.2,3.16357545]
["bitfinex-derivatives","SOLF0:USTF0",1762990233944,0.04550071,153.23,153.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990234150,3.19,153.29,153.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990234754,3.19,153.29,153.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990235252,3.23688492,153.28,153.24,3.07265509]
["bitfinex-derivatives","SOLF0:USTF0",1762990236555,0.04688492,153.28,153.24,3.07265509]
["bitfinex-derivatives","SOLF0:USTF0",1762990236856,0.04688492,153.28,153.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990237958,3.23688492,153.28,153.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990238150,3.23688492,153.28,153.24,3.07265509]
["bitfinex-derivatives","SOLF0:USTF0",1762990238650,0.04688492,153.28,153.24,3.07265509]
["bitfinex-derivatives","SOLF0:USTF0",1762990238850,3.23688492,153.28,153.24,3.07265509]
["bitfinex-derivatives","SOLF0:USTF0",1762990240160,0.04688492,153.28,153.24,3.07265509]
["bitfinex-derivatives","SOLF0:USTF0",1762990240558,0.04688492,153.28,153.24,8.94705509]
["bitfinex-derivatives","SOLF0:USTF0",1762990240760,0.04688492,153.28,153.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990241148,0.04688492,153.28,153.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990244161,3.19,153.33,153.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990244555,3.19,153.33,153.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990245264,0.04427688,153.33,153.3,3.07575909]
["bitfinex-derivatives","SOLF0:USTF0",1762990245761,3.23427688,153.33,153.3,3.07575909]
["bitfinex-derivatives","SOLF0:USTF0",1762990252067,0.04427688,153.33,153.3,3.07575909]
["bitfinex-derivatives","SOLF0:USTF0",1762990252570,0.04427688,153.33,153.32,6.40395021]
["bitfinex-derivatives","SOLF0:USTF0",1762990253261,5.8698,153.37,153.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990253567,9.0598,153.37,153.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990253769,3.19,153.36,153.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762990253962,3.19,153.35,153.3,6.40395021]
["bitfinex-derivatives","SOLF0:USTF0",1762990254269,31.2755,153.42,153.3,6.40395021]
["bitfinex-derivatives","SOLF0:USTF0",1762990254270,3.23540456,153.34,153.31,0.04800031]
["bitfinex-derivatives","SOLF0:USTF0",1762990254473,3.23412941,153.34,153.31,3.07640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990255062,3.23412941,153.34,153.31,0.04640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990255276,3.23412941,153.34,153.31,3.07640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990255479,3.19,153.33,153.31,3.07640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990259873,3.19,153.33,153.31,0.04640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990260076,3.19,153.32,153.31,0.04640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990262976,3.03,153.42,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990263163,3.03,153.42,153.31,0.04640953]
["bitfinex-derivatives","SOLF0:USTF0",1762990263164,3.03,153.42,153.38,6.39395021]
["bitfinex-derivatives","SOLF0:USTF0",1762990263369,3.03,153.42,153.35,6.39395021]
["bitfinex-derivatives","SOLF0:USTF0",1762990263683,8.8982,153.41,153.35,6.39395021]
["bitfinex-derivatives","SOLF0:USTF0",1762990263871,8.8982,153.41,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990263872,3.03,153.41,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990264068,0.04365891,153.4,153.36,3.06855321]
["bitfinex-derivatives","SOLF0:USTF0",1762990264278,3.07365891,153.4,153.36,8.93835321]
["bitfinex-derivatives","SOLF0:USTF0",1762990264580,3.07365891,153.4,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990264875,3.03,153.39,153.36,0.04855321]
["bitfinex-derivatives","SOLF0:USTF0",1762990266174,8.8989,153.39,153.36,0.04855321]
["bitfinex-derivatives","SOLF0:USTF0",1762990266375,3.03,153.38,153.36,0.04855321]
["bitfinex-derivatives","SOLF0:USTF0",1762990267281,8.8993,153.38,153.36,0.04855321]
["bitfinex-derivatives","SOLF0:USTF0",1762990267576,3.03,153.37,153.36,0.04855321]
["bitfinex-derivatives","SOLF0:USTF0",1762990271175,3.03,153.35,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990271775,3.03,153.34,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990272181,3.0760316,153.34,153.3,3.0657647]
["bitfinex-derivatives","SOLF0:USTF0",1762990272876,0.0460316,153.34,153.3,3.0657647]
["bitfinex-derivatives","SOLF0:USTF0",1762990273275,0.0460316,153.34,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990273776,3.03,153.4,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990273969,3.03,153.4,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990274872,3.07788654,153.4,153.37,0.04958071]
["bitfinex-derivatives","SOLF0:USTF0",1762990275074,3.03,153.38,153.37,0.04958071]
["bitfinex-derivatives","SOLF0:USTF0",1762990276278,3.03,153.38,153.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990276279,5.8699,153.36,153.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990276480,8.8999,153.36,153.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990276871,3.03,153.36,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990277071,3.03,153.38,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762990277477,3.03,153.36,153.34,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1762990279174,8.9,153.36,153.34,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1762990279379,3.03,153.35,153.34,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1762990288693,5.87,153.36,153.34,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1762990289384,8.9,153.36,153.34,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1762990289788,3.03,153.35,153.34,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1762990290391,3.03,153.33,153.31,2.15494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990293695,0.04710581,153.34,153.31,5.19494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990293894,3.10710581,153.34,153.31,5.19494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990294994,0.04710581,153.34,153.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762990295395,3.10710581,153.34,153.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762990296695,3.06,153.33,153.31,2.15494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990296889,3.06,153.33,153.31,5.19494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990297091,3.06,153.33,153.3,3.08467798]
["bitfinex-derivatives","SOLF0:USTF0",1762990297700,8.9315,153.32,153.3,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762990298098,3.06,153.31,153.3,0.04467798]
["bitfinex-derivatives","SOLF0:USTF0",1762990302810,3.06,153.29,153.23,2.15494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990303299,3.06,153.26,153.23,2.15494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990303604,3.10485226,153.26,153.23,2.20337671]
["bitfinex-derivatives","SOLF0:USTF0",1762990304109,3.10485226,153.26,153.23,5.24337671]
["bitfinex-derivatives","SOLF0:USTF0",1762990304313,8.97875226,153.26,153.23,5.24337671]
["bitfinex-derivatives","SOLF0:USTF0",1762990305315,3.06,153.25,153.23,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990305508,3.06,153.25,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990306008,3.06,153.24,153.23,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990312014,3.10485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990313320,3.06,153.25,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990313825,0.04485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990314016,3.10485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990314626,0.04485226,153.26,153.25,5.19494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990314823,0.04485226,153.26,153.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762990316723,3.10485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990317326,3.06,153.25,153.23,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990318217,8.9343,153.25,153.23,0.04842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990320116,3.06,153.25,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990320322,0.04485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990320723,5.91865226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990321018,0.04485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990321623,3.10485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990323233,5.8742,153.25,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990323530,3.10485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990325327,8.97865226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990330325,3.10485226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990331234,8.97865226,153.26,153.23,3.08842683]
["bitfinex-derivatives","SOLF0:USTF0",1762990333234,8.97865226,153.26,153.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990333235,0.04485226,153.26,153.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990333434,3.18,153.32,153.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990333641,3.18,153.32,153.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990334534,3.22900905,153.32,153.28,3.23936278]
["bitfinex-derivatives","SOLF0:USTF0",1762990335238,0.04900905,153.32,153.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990336939,3.18,153.31,153.28,3.23936278]
["bitfinex-derivatives","SOLF0:USTF0",1762990337143,5.92050905,153.32,153.28,3.23936278]
["bitfinex-derivatives","SOLF0:USTF0",1762990337343,0.04900905,153.32,153.28,3.23936278]
["bitfinex-derivatives","SOLF0:USTF0",1762990338233,0.04900905,153.32,153.29,5.34494988]
["bitfinex-derivatives","SOLF0:USTF0",1762990338538,0.04900905,153.32,153.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990351247,0.04900905,153.32,153.3,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762990351451,0.04900905,153.32,153.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762990355950,0.04900905,153.32,153.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990358058,3.25,153.38,153.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990358658,3.25,153.38,153.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990359060,9.1193,153.38,153.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990359263,5.91349256,153.38,153.34,3.35016392]
["bitfinex-derivatives","SOLF0:USTF0",1762990359454,0.04419256,153.38,153.34,3.35016392]
["bitfinex-derivatives","SOLF0:USTF0",1762990359757,0.04419256,153.38,153.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990360759,3.29419256,153.38,153.34,0.05016392]
["bitfinex-derivatives","SOLF0:USTF0",1762990360954,3.25,153.35,153.34,0.05016392]
["bitfinex-derivatives","SOLF0:USTF0",1762990363056,3.25,153.32,153.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990363659,9.122,153.31,153.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990364162,9.16714272,153.31,153.27,3.3413531]
["bitfinex-derivatives","SOLF0:USTF0",1762990364860,3.25,153.3,153.27,3.3413531]
["bitfinex-derivatives","SOLF0:USTF0",1762990365665,9.1223,153.3,153.27,3.3413531]
["bitfinex-derivatives","SOLF0:USTF0",1762990365868,3.25,153.29,153.27,0.0413531]
["bitfinex-derivatives","SOLF0:USTF0",1762990366066,5.8735,153.27,153.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990366256,9.1235,153.27,153.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990366450,3.25,153.26,153.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990366661,3.25,153.26,153.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990366865,3.25,153.25,153.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990367162,3.25,153.25,153.21,3.34582093]
["bitfinex-derivatives","SOLF0:USTF0",1762990367163,3.29917041,153.25,153.21,3.34582093]
["bitfinex-derivatives","SOLF0:USTF0",1762990367366,0.04917041,153.25,153.21,3.34582093]
["bitfinex-derivatives","SOLF0:USTF0",1762990373670,0.04917041,153.25,153.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990376268,0.04917041,153.25,153.22,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1762990376468,0.04917041,153.25,153.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990380470,0.04917041,153.25,153.23,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1762990380768,371.526,153.47,153.23,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1762990380769,8.30156109,153.33,153.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990380966,3.25,153.31,153.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990381769,3.3675235,153.33,153.26,0.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990381770,3.25,153.28,153.26,0.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990383170,9.1231,153.28,153.26,0.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990383374,3.19,153.27,153.26,0.04347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990383776,0.04669786,153.29,153.26,3.27347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990386276,3.23669786,153.29,153.26,3.27347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990386676,0.04669786,153.29,153.26,3.27347603]
["bitfinex-derivatives","SOLF0:USTF0",1762990387379,0.04669786,153.29,153.26,6.64099953]
["bitfinex-derivatives","SOLF0:USTF0",1762990387578,0.04669786,153.29,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990389183,0.04669786,153.29,153.27,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1762990389478,0.04669786,153.29,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990397781,0.04669786,153.29,153.26,6.64099953]
["bitfinex-derivatives","SOLF0:USTF0",1762990398083,0.04669786,153.29,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990398892,3.19,153.34,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990399288,3.19,153.37,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990399489,3.19,153.37,153.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990399896,3.23402321,153.37,153.33,3.27708663]
["bitfinex-derivatives","SOLF0:USTF0",1762990401488,0.04402321,153.37,153.33,9.14798663]
["bitfinex-derivatives","SOLF0:USTF0",1762990401696,0.04402321,153.37,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990401895,3.19,153.43,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990402388,3.19,153.43,153.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990402988,0.04502432,153.41,153.38,3.27527259]
["bitfinex-derivatives","SOLF0:USTF0",1762990404693,3.23502432,153.41,153.38,3.27527259]
["bitfinex-derivatives","SOLF0:USTF0",1762990406199,0.04502432,153.41,153.38,3.27527259]
["bitfinex-derivatives","SOLF0:USTF0",1762990407098,0.04502432,153.41,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990407702,3.19,153.47,153.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990407895,3.19,153.49,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762990408600,3.2313416,153.48,153.44,3.27132974]
["bitfinex-derivatives","SOLF0:USTF0",1762990409194,9.0968416,153.48,153.44,3.27132974]
["bitfinex-derivatives","SOLF0:USTF0",1762990411100,3.2313416,153.48,153.44,3.27132974]
["bitfinex-derivatives","SOLF0:USTF0",1762990412902,9.0968416,153.48,153.44,3.27132974]
["bitfinex-derivatives","SOLF0:USTF0",1762990413297,3.18,153.47,153.44,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1762990413497,3.18,153.45,153.44,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1762990413697,3.18,153.45,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990413899,2.15357911,153.42,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990414107,3.18,153.41,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990414695,0.04630923,153.41,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990415400,0.04630923,153.41,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990419109,5.37988834,153.41,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990419312,5.37988834,153.41,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990419313,3.18,153.4,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990419709,9.0485,153.4,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990420009,3.18,153.39,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990421713,9.0485,153.4,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990422108,3.18,153.39,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990428208,3.18,153.39,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990429419,3.18,153.39,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990431517,3.18,153.39,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990433119,9.09450923,153.41,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990433310,3.18,153.4,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990433516,0.04630923,153.41,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990433812,3.22630923,153.41,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990434012,0.04630923,153.41,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990434216,3.22630923,153.41,153.37,3.21173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990435307,3.22630923,153.41,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990436116,0.04630923,153.41,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990436323,0.04630923,153.41,153.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990436919,0.04630923,153.41,153.39,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762990437115,0.04630923,153.41,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990442114,0.04630923,153.41,153.38,2.15357911]
["bitfinex-derivatives","SOLF0:USTF0",1762990442115,3.22630923,153.41,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762990442314,3.22630923,153.41,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990442518,3.12,153.4,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990442727,3.12,153.38,153.37,0.04173426]
["bitfinex-derivatives","SOLF0:USTF0",1762990444919,3.3,153.36,153.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762990445925,3.34233381,153.36,153.32,3.08941551]
["bitfinex-derivatives","SOLF0:USTF0",1762990449733,3.3,153.35,153.32,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1762990450529,3.3,153.33,153.32,0.04941551]
["bitfinex-derivatives","SOLF0:USTF0",1762990453831,3.3,153.33,153.27,2.15357911]
["bitfinex-derivatives","SOLF0:USTF0",1762990454130,3.3,153.33,153.12,20.13754074]
["bitfinex-derivatives","SOLF0:USTF0",1762990454131,3.3,153.3,153.23,2.15357911]
["bitfinex-derivatives","SOLF0:USTF0",1762990454836,3.3,153.29,153.23,5.35357911]
["bitfinex-derivatives","SOLF0:USTF0",1762990455033,3.34389522,153.28,153.25,0.04240275]
["bitfinex-derivatives","SOLF0:USTF0",1762990456433,3.34389522,153.28,153.25,2.19598186]
["bitfinex-derivatives","SOLF0:USTF0",1762990457137,3.34389522,153.28,153.25,5.39598186]
["bitfinex-derivatives","SOLF0:USTF0",1762990460138,3.34389522,153.28,153.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762990460841,3.34389522,153.28,153.25,5.39598186]
["bitfinex-derivatives","SOLF0:USTF0",1762990461040,3.34389522,153.28,153.25,0.04240275]
["bitfinex-derivatives","SOLF0:USTF0",1762990461437,9.21699522,153.28,153.25,0.04240275]
["bitfinex-derivatives","SOLF0:USTF0",1762990461637,3.3,153.27,153.25,0.04240275]
["bitfinex-derivatives","SOLF0:USTF0",1762990462135,0.04389522,153.28,153.25,5.39598186]
["bitfinex-derivatives","SOLF0:USTF0",1762990462336,0.04389522,153.28,153.27,5.35357911]
["bitfinex-derivatives","SOLF0:USTF0",1762990464835,0.04389522,153.28,153.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762990468550,0.04389522,153.28,153.26,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762990469146,0.04389522,153.28,153.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762990475341,3.07,153.36,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990475539,12.13948353,153.43,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990475540,3.07,153.4,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990475945,3.07,153.35,153.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990476540,3.11428315,153.35,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990477445,0.04428315,153.35,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990477843,0.04428315,153.35,153.32,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762990478046,0.04428315,153.35,153.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990479642,3.11428315,153.35,153.31,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1762990479848,3.11428315,153.35,153.31,3.19321637]
["bitfinex-derivatives","SOLF0:USTF0",1762990480148,3.11428315,153.35,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990481252,0.04428315,153.35,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990483153,3.11428315,153.35,153.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990483748,0.04428315,153.35,153.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990486759,0.04428315,153.35,153.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990489058,9.40462633,153.44,153.31,0.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1762990489059,3.07,153.44,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990489361,3.07,153.44,153.32,3.36877146]
["bitfinex-derivatives","SOLF0:USTF0",1762990489362,3.07,153.4,153.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762990489856,3.07,153.4,153.29,3.36877146]
["bitfinex-derivatives","SOLF0:USTF0",1762990489857,0.04273439,153.39,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990490058,3.07,153.38,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990490260,3.07,153.38,153.35,0.04646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990490861,3.07,153.37,153.35,0.04646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990493761,8.9396,153.37,153.35,0.04646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990495965,3.07,153.37,153.35,0.04646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990496869,3.11273439,153.39,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990498262,3.07,153.38,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990499272,8.9392,153.38,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990499469,3.07,153.37,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990500473,8.98163439,153.39,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990500770,3.07,153.38,153.35,3.19646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990503965,0.04273439,153.39,153.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990504575,0.04273439,153.39,153.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990506276,0.04273439,153.39,153.35,3.36646941]
["bitfinex-derivatives","SOLF0:USTF0",1762990506676,0.04273439,153.39,153.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990506871,3.24,153.45,153.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990507779,3.36877146,153.48,153.4,0.04724025]
["bitfinex-derivatives","SOLF0:USTF0",1762990507780,3.24,153.42,153.4,0.04724025]
["bitfinex-derivatives","SOLF0:USTF0",1762990507964,3.24,153.42,153.39,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990508170,0.04350909,153.43,153.39,3.36300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990509275,0.04350909,153.43,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990509576,3.28350909,153.43,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990511278,0.04350909,153.43,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990511671,3.28350909,153.43,153.39,3.36300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990512481,3.24,153.42,153.39,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990513280,3.24,153.41,153.39,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990514075,3.28350909,153.43,153.39,3.36300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990515284,3.24,153.42,153.39,3.36300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990516674,0.04350909,153.43,153.39,3.36300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990517080,3.28350909,153.43,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990519883,3.28350909,153.43,153.39,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990520180,3.24,153.41,153.39,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762990520382,3.24,153.41,153.26,73.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762990520383,3.24,153.36,153.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990520573,3.24,153.36,153.25,3.36877146]
["bitfinex-derivatives","SOLF0:USTF0",1762990520574,3.24,153.35,153.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990520779,3.24,153.31,153.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990520982,3.24,153.31,153.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990521584,3.24,153.29,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990521777,0.04425653,153.3,153.26,3.36278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990521981,3.28425653,153.3,153.26,3.36278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990522686,3.28425653,153.3,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990524176,9.15665653,153.3,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990524377,3.24,153.29,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990525079,2.15762619,153.29,153.26,3.36278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990525286,5.39762619,153.29,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990525490,3.24,153.28,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990525882,0.04425653,153.3,153.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990526080,0.04425653,153.3,153.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762990530990,0.04425653,153.3,153.28,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990531290,0.04425653,153.3,153.28,5.47762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990536580,3.03425653,153.3,153.28,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990536788,3.03425653,153.3,153.26,5.91628779]
["bitfinex-derivatives","SOLF0:USTF0",1762990536789,3.03425653,153.3,153.26,5.31041398]
["bitfinex-derivatives","SOLF0:USTF0",1762990537096,3.03425653,153.3,153.26,2.20041398]
["bitfinex-derivatives","SOLF0:USTF0",1762990537285,3.03425653,153.3,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990537887,3.03425653,153.3,153.27,5.26762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990538290,0.04425653,153.3,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990539992,0.04425653,153.3,153.29,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990540897,3.03425653,153.3,153.27,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990541696,3.03425653,153.3,153.27,5.26762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990542091,3.03425653,153.3,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990543197,2.99,153.28,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990543695,8.8631,153.28,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990543887,2.99,153.28,153.26,0.04278779]
["bitfinex-derivatives","SOLF0:USTF0",1762990544088,2.99,153.27,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990544291,25.62226165,153.33,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990544292,2.99,153.25,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990544490,2.15762619,153.26,153.19,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990544491,2.99,153.22,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990544892,2.99,153.22,153.17,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990544893,2.99,153.22,153.17,5.26762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990545200,0.04690154,153.21,153.18,3.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990545402,3.03690154,153.21,153.18,3.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990548495,2.99,153.2,153.18,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990550006,3.03690154,153.21,153.18,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990550309,0.04690154,153.21,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990550702,0.04690154,153.21,153.19,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990551709,0.04690154,153.21,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990557318,0.04690154,153.21,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990557819,0.04690154,153.21,153.18,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990557820,3.03690154,153.21,153.18,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990558119,3.03690154,153.21,153.18,3.15986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990560018,2.99,153.2,153.18,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990560423,5.14762619,153.19,153.18,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1762990560726,8.8669,153.18,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990561429,2.99,153.18,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990561729,0.04172093,153.17,153.14,3.15691356]
["bitfinex-derivatives","SOLF0:USTF0",1762990562224,3.03172093,153.17,153.14,0.04691356]
["bitfinex-derivatives","SOLF0:USTF0",1762990563026,8.90912093,153.17,153.14,0.04691356]
["bitfinex-derivatives","SOLF0:USTF0",1762990563926,3.19,153.16,153.14,0.04691356]
["bitfinex-derivatives","SOLF0:USTF0",1762990564228,9.0677,153.16,153.14,0.04691356]
["bitfinex-derivatives","SOLF0:USTF0",1762990564420,3.19,153.15,153.14,0.04691356]
["bitfinex-derivatives","SOLF0:USTF0",1762990565917,9.0684,153.14,153.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990566122,3.19,153.14,153.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990566429,3.19,153.14,153.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990566621,3.19,153.14,153.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990566828,3.23231115,153.14,153.1,3.13144503]
["bitfinex-derivatives","SOLF0:USTF0",1762990567433,3.19,153.13,153.1,0.04144503]
["bitfinex-derivatives","SOLF0:USTF0",1762990567631,2.15762619,153.12,153.1,0.04144503]
["bitfinex-derivatives","SOLF0:USTF0",1762990567829,3.19,153.1,153.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990568330,3.19,153.1,153.04,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762990568526,3.19,153.13,153.07,2.15762619]
["bitfinex-derivatives","SOLF0:USTF0",1762990568725,3.19,153.13,153.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990568929,3.19,153.11,153.09,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1762990569229,3.19,153.11,153.08,0.04867664]
["bitfinex-derivatives","SOLF0:USTF0",1762990575936,0.04447058,153.12,153.08,3.13867664]
["bitfinex-derivatives","SOLF0:USTF0",1762990576627,0.04447058,153.12,153.08,9.01907664]
["bitfinex-derivatives","SOLF0:USTF0",1762990576827,0.04447058,153.12,153.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990579434,3.23447058,153.12,153.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990580025,0.04447058,153.12,153.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990581040,0.04447058,153.12,153.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990581839,0.04447058,153.12,153.08,3.13867664]
["bitfinex-derivatives","SOLF0:USTF0",1762990581840,3.23447058,153.12,153.08,3.13867664]
["bitfinex-derivatives","SOLF0:USTF0",1762990587539,3.23447058,153.12,153.08,0.04867664]
["bitfinex-derivatives","SOLF0:USTF0",1762990587944,3.19,153.1,153.08,0.04867664]
["bitfinex-derivatives","SOLF0:USTF0",1762990588639,3.42279107,153.12,152.96,4.51503675]
["bitfinex-derivatives","SOLF0:USTF0",1762990588640,3.19,153.09,153.01,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762990588842,3.19,153.07,153.01,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762990589638,3.23790177,153.06,153.02,3.13642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990589835,3.23790177,153.06,153.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762990591344,3.23790177,153.06,153.02,0.04642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990592042,3.23790177,153.06,153.02,3.13642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990592744,3.29,153.05,153.02,3.13642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990592947,3.29,153.05,153.02,0.04642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990593446,3.29,153.04,153.02,0.04642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990594147,9.1723,153.04,153.02,0.04642781]
["bitfinex-derivatives","SOLF0:USTF0",1762990594339,3.29,153.02,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990594539,3.29,153.05,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990594745,3.29,153.05,152.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990595147,3.29,153.05,153.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990595346,3.29,153.05,153.01,3.34008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990595347,0.04815169,153.04,153.01,3.34008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990595551,3.33815169,153.04,153.01,3.34008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990596349,0.04815169,153.04,153.01,3.34008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990598250,0.04815169,153.04,153.01,9.22308358]
["bitfinex-derivatives","SOLF0:USTF0",1762990598450,0.04815169,153.04,153.01,3.34008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990599249,3.33815169,153.04,153.01,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990599851,3.33815169,153.04,153.01,3.34008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990600156,3.29,153.02,153.01,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1762990600753,3.29,153.02,152.95,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1762990600754,3.29,153.01,152.95,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1762990601155,9.1734,153.01,152.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990601348,3.29,153.01,152.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990601749,3.33877697,153.0,152.96,3.33141193]
["bitfinex-derivatives","SOLF0:USTF0",1762990602750,0.04877697,153.0,152.96,12.59483242]
["bitfinex-derivatives","SOLF0:USTF0",1762990602955,0.04877697,153.0,152.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990604754,0.04877697,153.0,152.97,6.66832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990605457,3.33877697,153.0,152.97,6.66832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990606248,3.33877697,153.0,152.97,3.37832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990608960,3.33877697,153.0,152.97,6.66832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990611154,0.04877697,153.0,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990611555,0.04877697,153.0,152.97,9.26302049]
["bitfinex-derivatives","SOLF0:USTF0",1762990611755,0.04877697,153.0,152.97,12.55302049]
["bitfinex-derivatives","SOLF0:USTF0",1762990612157,0.04877697,153.0,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990612961,3.29,153.05,152.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990613162,3.29,153.05,153.01,3.37832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990613363,9.1723,153.04,153.01,3.37832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990613758,9.21545653,153.04,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990614157,3.29,153.03,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990615152,0.04315653,153.04,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990615464,3.33315653,153.04,153.01,6.70984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990615764,9.21545653,153.04,153.01,6.70984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990615961,9.21545653,153.04,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990616162,9.21545653,153.04,153.01,6.70984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990616666,9.21545653,153.04,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990616868,9.1727,153.03,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990617670,3.29,153.03,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990618571,3.33315653,153.04,153.01,3.41984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990619070,0.04315653,153.04,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990619871,0.04315653,153.04,153.01,6.70984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990619872,9.21545653,153.04,153.01,6.70984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990620571,0.04315653,153.04,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990620762,3.33315653,153.04,153.01,6.70984151]
["bitfinex-derivatives","SOLF0:USTF0",1762990621162,0.04315653,153.04,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990621670,3.29,153.1,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990621871,3.29,153.1,153.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990622074,84.73692051,153.15,153.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990622075,3.29,153.11,153.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762990622673,0.04890166,153.11,153.07,3.34018348]
["bitfinex-derivatives","SOLF0:USTF0",1762990622874,9.20860166,153.11,153.07,3.34018348]
["bitfinex-derivatives","SOLF0:USTF0",1762990623170,9.20860166,153.11,153.07,0.05018348]
["bitfinex-derivatives","SOLF0:USTF0",1762990623171,3.28,153.1,153.07,0.05018348]
["bitfinex-derivatives","SOLF0:USTF0",1762990623371,3.28,153.1,153.01,6.45832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990623667,3.28,153.08,153.01,6.45832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990623869,3.28,153.08,153.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990624464,0.04131747,153.07,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990624664,3.32131747,153.07,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990625270,9.20271747,153.07,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990626662,3.32131747,153.07,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990627268,5.8816,153.06,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990627569,3.28,153.05,153.03,0.04708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990628175,3.28,153.04,153.03,0.04708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990629478,5.882,153.05,153.03,0.04708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990629868,9.162,153.05,153.03,0.04708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990630972,9.20261747,153.07,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990631171,0.04131747,153.07,153.03,3.12708409]
["bitfinex-derivatives","SOLF0:USTF0",1762990631574,0.04131747,153.07,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990631978,4.82713863,153.12,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990632176,5.05198757,153.11,153.08,6.45832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990632377,3.28,153.13,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990632575,13.16282958,153.12,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990632878,13.16282958,153.12,153.08,3.37832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990632879,3.28,153.1,153.08,3.37832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990633184,3.28,153.1,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990633978,3.32268146,153.12,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990634177,5.05455373,153.11,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990634374,3.32268146,153.12,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990634574,14.21298608,153.11,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990634770,9.1596,153.11,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990637191,5.8796,153.11,153.09,3.12868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990637379,5.8796,153.11,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990637576,9.1596,153.11,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990638689,5.8796,153.11,153.09,3.12868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990639687,0.04268146,153.12,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990640088,0.04268146,153.12,153.1,3.37832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990640281,0.04268146,153.12,153.1,6.45832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990640593,3.32268146,153.12,153.09,3.12868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990640798,3.32268146,153.12,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990641803,9.1597,153.11,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990641980,3.28,153.1,153.09,0.04868147]
["bitfinex-derivatives","SOLF0:USTF0",1762990642184,9.1608,153.08,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990642585,3.28,153.07,153.0,6.45832049]
["bitfinex-derivatives","SOLF0:USTF0",1762990643186,0.0454852,153.05,153.02,3.12787914]
["bitfinex-derivatives","SOLF0:USTF0",1762990643982,0.0454852,153.05,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990644589,5.8801,153.1,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990645588,5.8801,153.1,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762990645589,0.04919876,153.09,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990645795,0.04233258,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990648394,0.04233258,153.09,153.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990651692,0.04233258,153.09,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990654494,3.19,153.08,153.05,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990654694,0.04233258,153.09,153.05,3.26329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990654895,3.23233258,153.09,153.05,3.26329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990655199,3.23233258,153.09,153.05,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990655390,3.19,153.07,153.05,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990658295,3.19,153.08,153.05,0.04329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990658497,3.19,153.08,153.05,3.26329013]
["bitfinex-derivatives","SOLF0:USTF0",1762990658694,3.19,152.94,152.87,16.11003259]
["bitfinex-derivatives","SOLF0:USTF0",1762990658999,91.4996,153.05,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990659000,13.2749299,152.93,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990659200,8.25615087,152.93,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990659700,0.04760237,152.91,152.87,0.04661516]
["bitfinex-derivatives","SOLF0:USTF0",1762990659887,3.23760237,152.91,152.87,0.04661516]
["bitfinex-derivatives","SOLF0:USTF0",1762990661194,9.12510237,152.91,152.87,0.04661516]
["bitfinex-derivatives","SOLF0:USTF0",1762990661395,3.19,152.9,152.87,0.04661516]
["bitfinex-derivatives","SOLF0:USTF0",1762990662208,3.19,152.88,152.87,0.04661516]
["bitfinex-derivatives","SOLF0:USTF0",1762990663692,5.889,152.87,152.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990663892,3.19,152.86,152.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990664699,3.23151804,152.86,152.82,3.2669144]
["bitfinex-derivatives","SOLF0:USTF0",1762990666804,0.04151804,152.86,152.82,3.2669144]
["bitfinex-derivatives","SOLF0:USTF0",1762990668104,0.04151804,152.86,152.82,9.1572144]
["bitfinex-derivatives","SOLF0:USTF0",1762990668410,0.04151804,152.86,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990668610,2.36,152.96,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990668611,3.19,152.96,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990668814,3.19,152.96,152.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990669605,0.04830772,152.93,152.89,3.26760101]
["bitfinex-derivatives","SOLF0:USTF0",1762990675914,3.19,152.99,152.89,3.26760101]
["bitfinex-derivatives","SOLF0:USTF0",1762990675915,3.19,153.02,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990676414,3.19,153.02,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762990676415,3.19,152.99,152.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990676811,0.0472954,152.97,152.94,0.05001667]
["bitfinex-derivatives","SOLF0:USTF0",1762990677013,3.2372954,152.97,152.94,0.05001667]
["bitfinex-derivatives","SOLF0:USTF0",1762990677817,3.2372954,152.97,152.94,3.27001667]
["bitfinex-derivatives","SOLF0:USTF0",1762990678322,0.0472954,152.97,152.94,3.27001667]
["bitfinex-derivatives","SOLF0:USTF0",1762990678915,3.19,153.05,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990679223,3.19,153.04,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762990679813,0.0428473,153.02,152.98,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990680017,0.0428473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990680319,9.1159473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990680918,3.19,153.01,152.98,0.04281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990681709,5.9259473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990681916,3.2328473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990682526,0.0428473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990683418,3.2828473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990683828,0.0428473,153.02,152.98,3.26281095]
["bitfinex-derivatives","SOLF0:USTF0",1762990686629,0.0428473,153.02,153.0,8.13615087]
["bitfinex-derivatives","SOLF0:USTF0",1762990686828,3.24,153.09,153.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990687328,3.24,153.09,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990687926,3.28819105,153.08,153.04,3.11740931]
["bitfinex-derivatives","SOLF0:USTF0",1762990688126,3.28819105,153.08,153.04,3.11835907]
["bitfinex-derivatives","SOLF0:USTF0",1762990689335,9.16899105,153.08,153.04,3.11835907]
["bitfinex-derivatives","SOLF0:USTF0",1762990690421,3.28819105,153.08,153.04,3.11835907]
["bitfinex-derivatives","SOLF0:USTF0",1762990692236,9.16899105,153.08,153.04,3.11835907]
["bitfinex-derivatives","SOLF0:USTF0",1762990692435,0.04819105,153.08,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990692636,3.24,153.13,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990693637,9.16449745,153.11,153.08,0.04896706]
["bitfinex-derivatives","SOLF0:USTF0",1762990693834,9.1197,153.11,153.08,0.04190838]
["bitfinex-derivatives","SOLF0:USTF0",1762990694035,9.16284337,153.11,153.08,0.04190838]
["bitfinex-derivatives","SOLF0:USTF0",1762990696651,9.12,153.1,153.08,0.04190838]
["bitfinex-derivatives","SOLF0:USTF0",1762990697250,3.24,153.09,153.08,0.04190838]
["bitfinex-derivatives","SOLF0:USTF0",1762990698345,3.24,153.09,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990698346,9.1209,153.08,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990698545,3.24,153.07,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990698854,9.1212,153.07,153.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990699351,9.16334011,153.07,153.03,3.11196142]
["bitfinex-derivatives","SOLF0:USTF0",1762990700943,0.04214011,153.07,153.03,3.11196142]
["bitfinex-derivatives","SOLF0:USTF0",1762990701143,0.04214011,153.07,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990701856,0.04214011,153.07,153.03,0.04196142]
["bitfinex-derivatives","SOLF0:USTF0",1762990701857,0.04214011,153.07,153.06,5.23239406]
["bitfinex-derivatives","SOLF0:USTF0",1762990702960,0.04214011,153.07,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990703846,4.88056993,153.16,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990704052,3.24,153.16,153.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762990705056,3.28989207,153.14,153.11,3.1173896]
["bitfinex-derivatives","SOLF0:USTF0",1762990705453,3.28989207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990705956,3.28989207,153.14,153.11,3.1173896]
["bitfinex-derivatives","SOLF0:USTF0",1762990706360,0.04989207,153.14,153.11,3.1173896]
["bitfinex-derivatives","SOLF0:USTF0",1762990707450,3.28989207,153.14,153.11,3.1173896]
["bitfinex-derivatives","SOLF0:USTF0",1762990707653,3.28989207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990707853,9.16839207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990709152,9.119,153.13,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990709365,3.28989207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990709864,3.28989207,153.14,153.11,3.1173896]
["bitfinex-derivatives","SOLF0:USTF0",1762990710945,3.28989207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990711351,9.16839207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990711568,3.28989207,153.14,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990713150,9.1288,153.13,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990719562,3.25,153.13,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990719968,5.11495576,153.12,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990724661,8.36495576,153.12,153.11,0.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1762990724864,3.25,153.09,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990725061,3.25,153.12,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990725269,3.25,153.12,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990725866,0.04652565,153.11,153.08,3.12787772]
["bitfinex-derivatives","SOLF0:USTF0",1762990729374,0.04652565,153.11,153.08,9.00837772]
["bitfinex-derivatives","SOLF0:USTF0",1762990729571,0.04652565,153.11,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990737274,0.04652565,153.11,153.09,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1762990737478,0.04652565,153.11,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990740379,5.8783,153.15,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990740582,3.25,153.18,153.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990741283,3.25,153.16,153.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990741482,3.29181726,153.16,153.12,3.12877158]
["bitfinex-derivatives","SOLF0:USTF0",1762990743177,3.17,153.15,153.12,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1762990743384,3.17,153.13,153.12,0.04877158]
["bitfinex-derivatives","SOLF0:USTF0",1762990743680,5.8796,153.11,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990743886,3.17,153.1,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990744781,0.0450978,153.1,153.07,3.15529645]
["bitfinex-derivatives","SOLF0:USTF0",1762990750192,0.0450978,153.1,153.07,9.03619645]
["bitfinex-derivatives","SOLF0:USTF0",1762990750488,0.0450978,153.1,153.07,3.15529645]
["bitfinex-derivatives","SOLF0:USTF0",1762990751292,0.0450978,153.1,153.09,6.48955082]
["bitfinex-derivatives","SOLF0:USTF0",1762990751494,9.0478,153.16,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990751792,5.13109493,153.15,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990751992,9.0478,153.16,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990752488,0.04432485,153.15,153.12,3.15895107]
["bitfinex-derivatives","SOLF0:USTF0",1762990754193,3.21432485,153.15,153.12,3.15895107]
["bitfinex-derivatives","SOLF0:USTF0",1762990755896,0.04432485,153.15,153.12,3.15895107]
["bitfinex-derivatives","SOLF0:USTF0",1762990756194,0.04432485,153.15,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990756385,0.04432485,153.15,153.13,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1762990756587,0.04432485,153.15,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990758393,9.0458,153.21,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990758696,5.10647745,153.2,153.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990758992,9.23482836,153.24,153.18,6.48955082]
["bitfinex-derivatives","SOLF0:USTF0",1762990759190,3.17,153.22,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990759395,0.04185734,153.22,153.19,3.15574534]
["bitfinex-derivatives","SOLF0:USTF0",1762990760798,0.04185734,153.22,153.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990761394,3.17,153.27,153.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990762194,0.04924289,153.26,153.23,3.15706167]
["bitfinex-derivatives","SOLF0:USTF0",1762990765694,3.21924289,153.26,153.23,0.04706167]
["bitfinex-derivatives","SOLF0:USTF0",1762990769499,3.21924289,153.26,153.23,3.15706167]
["bitfinex-derivatives","SOLF0:USTF0",1762990769695,0.04924289,153.26,153.23,3.15706167]
["bitfinex-derivatives","SOLF0:USTF0",1762990771104,0.04924289,153.26,153.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762990771895,0.04924289,153.26,153.24,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1762990772198,0.04924289,153.26,153.25,5.26694405]
["bitfinex-derivatives","SOLF0:USTF0",1762990772702,3.17,153.32,153.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990773603,0.04815515,153.31,153.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990775304,0.04815515,153.31,153.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990776908,0.04815515,153.31,153.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990785111,0.04815515,153.31,153.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990785910,3.28815515,153.31,153.27,3.28798826]
["bitfinex-derivatives","SOLF0:USTF0",1762990787314,2.15694405,153.3,153.27,3.28798826]
["bitfinex-derivatives","SOLF0:USTF0",1762990787511,5.39694405,153.3,153.27,3.28798826]
["bitfinex-derivatives","SOLF0:USTF0",1762990789309,5.39694405,153.28,153.27,0.04798826]
["bitfinex-derivatives","SOLF0:USTF0",1762990797818,3.24,153.28,153.27,0.04798826]
["bitfinex-derivatives","SOLF0:USTF0",1762990800624,3.24,153.28,153.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990800625,3.24,153.24,153.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990800928,7.21730926,153.28,153.22,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762990800929,3.24,153.27,153.22,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762990801128,3.24,153.27,153.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990801327,9.1135,153.27,153.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762990801531,3.24,153.26,153.23,3.28944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990802217,3.24,153.25,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990802824,9.1142,153.25,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990803227,3.08,153.24,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990805224,3.12697216,153.27,153.23,3.34944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990805423,5.07345031,153.26,153.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990805725,3.08,153.25,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990807324,3.08,153.24,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990817130,3.08,153.25,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990817330,5.874,153.26,153.23,3.34944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990817836,3.08,153.25,153.23,3.34944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990821142,3.08,153.25,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990822545,8.9543,153.25,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990822840,3.08,153.24,153.23,0.04944765]
["bitfinex-derivatives","SOLF0:USTF0",1762990824151,3.08,153.22,153.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990824343,3.08,153.22,153.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990824651,3.08,153.22,153.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990825144,8.9562,153.2,153.17,0.04203789]
["bitfinex-derivatives","SOLF0:USTF0",1762990825447,8.9562,153.2,153.17,3.34203789]
["bitfinex-derivatives","SOLF0:USTF0",1762990828055,3.08,153.18,153.17,0.04203789]
["bitfinex-derivatives","SOLF0:USTF0",1762990828847,3.08,153.16,153.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990829247,5.8782,153.15,153.11,2.15694405]
["bitfinex-derivatives","SOLF0:USTF0",1762990829461,3.08,153.14,153.11,5.45694405]
["bitfinex-derivatives","SOLF0:USTF0",1762990829755,0.04156502,153.14,153.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762990834359,8.95006502,153.14,153.11,0.04844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990834561,3.03,153.13,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990836457,5.92006502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990836458,0.04156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990838366,0.04156502,153.14,153.11,0.04844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990838367,3.07156502,153.14,153.11,0.04844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990838866,3.07156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990839164,8.95006502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990842971,3.03,153.13,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990845471,3.03,153.12,153.11,0.04844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990846568,3.07156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990848177,5.91996502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990848378,3.03,153.13,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990848969,0.04156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990849269,3.07156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990850070,0.04156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990853969,0.04156502,153.14,153.11,8.91774326]
["bitfinex-derivatives","SOLF0:USTF0",1762990854183,0.04156502,153.14,153.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762990856873,0.04156502,153.14,153.12,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1762990857172,0.04156502,153.14,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762990859584,3.07156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990860581,0.04156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990864487,3.34156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990870087,0.04156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990870984,3.34156502,153.14,153.11,3.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1762990872897,0.04156502,153.14,153.13,3.37638504]
["bitfinex-derivatives","SOLF0:USTF0",1762990873086,3.3,153.21,153.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990873281,5.14752903,153.2,153.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990873486,8.44752903,153.19,153.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990873700,3.3,153.19,153.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990874088,3.34800669,153.19,153.16,3.05815852]
["bitfinex-derivatives","SOLF0:USTF0",1762990878003,3.34800669,153.19,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990878004,0.04800669,153.19,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990879400,3.3,153.24,153.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990879696,3.3,153.23,153.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762990880403,3.3486308,153.23,153.2,3.0550126]
["bitfinex-derivatives","SOLF0:USTF0",1762990883000,0.0486308,153.23,153.2,3.0550126]
["bitfinex-derivatives","SOLF0:USTF0",1762990884506,3.3486308,153.23,153.2,3.0550126]
["bitfinex-derivatives","SOLF0:USTF0",1762990884703,3.3486308,153.23,153.2,0.0450126]
["bitfinex-derivatives","SOLF0:USTF0",1762990885210,3.3486308,153.23,153.2,3.0550126]
["bitfinex-derivatives","SOLF0:USTF0",1762990886303,3.3486308,153.23,153.2,0.0450126]
["bitfinex-derivatives","SOLF0:USTF0",1762990887198,3.3,153.21,153.2,0.0450126]
["bitfinex-derivatives","SOLF0:USTF0",1762990900708,8.3947545,153.21,153.2,0.0450126]
["bitfinex-derivatives","SOLF0:USTF0",1762990900910,3.19,153.19,153.15,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762990901111,3.19,153.18,153.13,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1762990901911,3.19,153.16,153.14,0.04751316]
["bitfinex-derivatives","SOLF0:USTF0",1762990902410,3.19,153.22,153.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990902614,3.19,153.22,153.16,2.15948617]
["bitfinex-derivatives","SOLF0:USTF0",1762990902915,3.19,153.22,153.16,5.23948617]
["bitfinex-derivatives","SOLF0:USTF0",1762990903312,3.19,153.2,153.17,0.04545016]
["bitfinex-derivatives","SOLF0:USTF0",1762990905319,3.19,153.19,153.17,0.04545016]
["bitfinex-derivatives","SOLF0:USTF0",1762990910518,9.0665,153.19,153.17,0.04545016]
["bitfinex-derivatives","SOLF0:USTF0",1762990910719,3.19,153.18,153.17,0.04545016]
["bitfinex-derivatives","SOLF0:USTF0",1762990913831,3.19,153.17,153.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990914024,3.19,153.15,153.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990914817,3.19,153.13,153.11,0.04222526]
["bitfinex-derivatives","SOLF0:USTF0",1762990916921,3.23122954,153.14,153.11,3.12222526]
["bitfinex-derivatives","SOLF0:USTF0",1762990918131,3.23122954,153.14,153.11,0.04222526]
["bitfinex-derivatives","SOLF0:USTF0",1762990920232,3.23122954,153.14,153.11,2.20171143]
["bitfinex-derivatives","SOLF0:USTF0",1762990920433,3.23122954,153.14,153.13,2.15948617]
["bitfinex-derivatives","SOLF0:USTF0",1762990920636,0.04122954,153.14,153.13,5.23948617]
["bitfinex-derivatives","SOLF0:USTF0",1762990921139,3.19,153.21,153.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762990921435,8.27391094,153.2,153.18,2.15948617]
["bitfinex-derivatives","SOLF0:USTF0",1762990921632,3.19,153.19,153.18,2.15948617]
["bitfinex-derivatives","SOLF0:USTF0",1762990922028,3.19,153.19,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990928729,9.0665,153.19,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990928934,3.05,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990937340,3.09174068,153.2,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990937643,3.05,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990938340,3.09174068,153.2,153.17,3.31363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990938639,3.09174068,153.2,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990938640,0.04174068,153.2,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990938840,3.09174068,153.2,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762990939637,3.09174068,153.2,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990940642,3.05,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990962160,8.15904644,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990971863,5.10904644,153.18,153.17,3.09363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990972461,0.04174068,153.2,153.17,3.09363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990972660,3.04174068,153.2,153.17,3.09363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990976068,3.04174068,153.2,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990976267,0.04174068,153.2,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990976767,3.04174068,153.2,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990980072,0.04174068,153.2,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990980365,0.04174068,153.2,153.18,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1762990980667,0.04174068,153.2,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990980869,3.04174068,153.2,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990981064,3.04174068,153.2,153.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762990981368,3.04174068,153.2,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990981973,3.0,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990985375,8.07710355,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990985571,13.15734068,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990985965,8.08023713,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762990989680,12.94392772,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762991001881,8.08023713,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762991002388,12.9397038,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762991002783,12.9397107,153.18,153.17,0.04363519]
["bitfinex-derivatives","SOLF0:USTF0",1762991005291,3.15,153.15,153.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991006292,9.07643172,153.14,153.11,3.03539568]
["bitfinex-derivatives","SOLF0:USTF0",1762991006991,3.19803172,153.14,153.11,3.03539568]
["bitfinex-derivatives","SOLF0:USTF0",1762991008385,0.04803172,153.14,153.11,3.03539568]
["bitfinex-derivatives","SOLF0:USTF0",1762991009298,0.04803172,153.14,153.11,8.91479568]
["bitfinex-derivatives","SOLF0:USTF0",1762991009594,0.04803172,153.14,153.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991012397,0.04803172,153.14,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991012798,3.14,153.21,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991013001,9.92141426,153.2,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991013296,5.06705303,153.19,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991013494,9.0159,153.21,153.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991013698,6.06482836,153.24,153.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991013699,8.20742076,153.2,153.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991013886,3.18859607,153.2,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991014088,9.06469607,153.2,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991014490,3.14,153.19,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991018196,0.04859607,153.2,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991018695,3.18859607,153.2,153.16,0.04688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991018904,3.14,153.19,153.16,0.04688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991019199,3.14,153.19,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991020889,9.06469607,153.2,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991021588,3.14,153.19,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991027508,3.14,153.19,153.16,0.04688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991028106,3.14,153.19,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991029104,3.14,153.19,153.16,0.04688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991039712,3.14,153.19,153.16,3.27688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991039901,3.14,153.19,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991042011,3.14,153.19,153.16,9.15428508]
["bitfinex-derivatives","SOLF0:USTF0",1762991042513,3.23,153.17,153.16,0.04688508]
["bitfinex-derivatives","SOLF0:USTF0",1762991042704,3.17,153.16,153.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991042910,3.17,153.13,153.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991044014,3.21846387,153.13,153.1,3.26665985]
["bitfinex-derivatives","SOLF0:USTF0",1762991044217,3.21846387,153.13,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991046514,0.04846387,153.13,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991048718,3.21846387,153.13,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991048916,0.04846387,153.13,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991049216,0.04846387,153.13,153.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991058617,3.21846387,153.13,153.1,3.26665985]
["bitfinex-derivatives","SOLF0:USTF0",1762991059423,0.04846387,153.13,153.1,3.26665985]
["bitfinex-derivatives","SOLF0:USTF0",1762991061328,0.04846387,153.13,153.1,9.14625985]
["bitfinex-derivatives","SOLF0:USTF0",1762991061729,0.04846387,153.13,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991063429,0.04846387,153.13,153.11,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762991063635,3.17,153.2,153.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991064131,9.0461,153.2,153.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991064532,3.21720733,153.19,153.16,0.04763552]
["bitfinex-derivatives","SOLF0:USTF0",1762991064730,3.17,153.19,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991064931,6.06482836,153.24,153.11,2.15953499]
["bitfinex-derivatives","SOLF0:USTF0",1762991064932,3.21868255,153.18,153.15,3.26677623]
["bitfinex-derivatives","SOLF0:USTF0",1762991065135,0.04868255,153.18,153.15,3.26677623]
["bitfinex-derivatives","SOLF0:USTF0",1762991066133,0.04868255,153.18,153.15,5.42631122]
["bitfinex-derivatives","SOLF0:USTF0",1762991066330,0.04868255,153.18,153.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991066531,0.04868255,153.18,153.17,5.37953499]
["bitfinex-derivatives","SOLF0:USTF0",1762991066934,9.0446,153.24,153.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991067128,3.17,153.23,153.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991067934,3.17,153.23,153.19,3.26576061]
["bitfinex-derivatives","SOLF0:USTF0",1762991067935,3.21254347,153.22,153.19,3.26576061]
["bitfinex-derivatives","SOLF0:USTF0",1762991068339,3.21254347,153.22,153.19,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1762991068929,3.17,153.2,153.19,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1762991069537,3.17,153.19,153.14,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1762991069734,3.17,153.19,153.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991070337,3.17,153.18,153.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991070531,3.21630733,153.18,153.15,3.26625013]
["bitfinex-derivatives","SOLF0:USTF0",1762991070737,3.21630733,153.18,153.15,0.04625013]
["bitfinex-derivatives","SOLF0:USTF0",1762991073643,2.99,153.17,153.15,0.04625013]
["bitfinex-derivatives","SOLF0:USTF0",1762991074344,8.8673,153.17,153.15,0.04625013]
["bitfinex-derivatives","SOLF0:USTF0",1762991074544,2.99,153.16,153.15,0.04625013]
["bitfinex-derivatives","SOLF0:USTF0",1762991075136,2.99,153.14,153.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991076244,0.04160146,153.13,153.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991076448,3.03160146,153.13,153.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991079240,3.03160146,153.13,153.1,0.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1762991080450,8.91040146,153.13,153.1,0.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1762991080646,2.99,153.12,153.1,0.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1762991083343,0.04160146,153.13,153.1,3.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1762991084754,3.03160146,153.13,153.1,3.04903728]
["bitfinex-derivatives","SOLF0:USTF0",1762991086955,0.04160146,153.13,153.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991087851,3.03160146,153.13,153.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991091356,3.03160146,153.13,153.11,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762991091357,0.04160146,153.13,153.11,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762991091550,0.04160146,153.13,153.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991092147,2.99,153.19,153.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762991093357,3.03940492,153.18,153.15,3.04124826]
["bitfinex-derivatives","SOLF0:USTF0",1762991097052,3.03940492,153.18,153.15,0.04124826]
["bitfinex-derivatives","SOLF0:USTF0",1762991098359,2.99,153.17,153.15,0.04124826]
["bitfinex-derivatives","SOLF0:USTF0",1762991100458,8.8673,153.17,153.15,0.04124826]
["bitfinex-derivatives","SOLF0:USTF0",1762991100662,2.99,153.16,153.15,0.04124826]
["bitfinex-derivatives","SOLF0:USTF0",1762991104377,0.04940492,153.18,153.15,3.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1762991104666,0.04940492,153.18,153.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991104866,5.8746,153.24,153.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991105057,8.05501492,153.23,153.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991105261,3.01,153.22,153.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991106062,3.05341418,153.22,153.19,3.06404562]
["bitfinex-derivatives","SOLF0:USTF0",1762991107668,3.05341418,153.22,153.19,0.04404562]
["bitfinex-derivatives","SOLF0:USTF0",1762991109263,3.05341418,153.22,153.19,3.06404562]
["bitfinex-derivatives","SOLF0:USTF0",1762991109866,3.01,153.28,153.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991110066,5.04142902,153.27,153.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991110268,3.01,153.24,153.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991110465,3.01,153.26,153.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991111165,3.05795737,153.25,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991114080,0.04795737,153.25,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991114668,0.04795737,153.25,153.22,8.94443977]
["bitfinex-derivatives","SOLF0:USTF0",1762991114873,0.04795737,153.25,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991115472,0.04795737,153.25,153.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991117373,3.05795737,153.25,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991117575,3.05795737,153.25,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991118474,3.01,153.24,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991119269,8.8846,153.24,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991119474,3.01,153.23,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991119972,3.01,153.24,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991120279,3.01,153.24,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991120479,3.01,153.24,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991121372,0.04795737,153.25,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991121574,3.05795737,153.25,153.22,3.06933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991122067,3.05795737,153.25,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991123078,8.93215737,153.25,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991123377,3.01,153.24,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991123776,6.38539252,153.23,153.22,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1762991124974,3.01,153.21,153.16,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762991125978,3.37539252,153.23,153.17,8.9416016]
["bitfinex-derivatives","SOLF0:USTF0",1762991125979,0.04602235,153.2,153.17,8.9416016]
["bitfinex-derivatives","SOLF0:USTF0",1762991126281,0.04602235,153.2,153.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762991126983,3.05602235,153.2,153.17,3.0645016]
["bitfinex-derivatives","SOLF0:USTF0",1762991129573,3.05602235,153.2,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991130182,3.01,153.18,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991131383,3.05602235,153.2,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991132778,8.93222235,153.2,153.17,3.3245016]
["bitfinex-derivatives","SOLF0:USTF0",1762991132979,3.05602235,153.2,153.17,3.3245016]
["bitfinex-derivatives","SOLF0:USTF0",1762991133479,3.05602235,153.2,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991134288,3.12,153.18,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991134583,3.12,153.19,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991134883,3.16602235,153.2,153.17,3.3245016]
["bitfinex-derivatives","SOLF0:USTF0",1762991135985,0.04602235,153.2,153.17,3.3245016]
["bitfinex-derivatives","SOLF0:USTF0",1762991136790,0.04602235,153.2,153.17,9.2016016]
["bitfinex-derivatives","SOLF0:USTF0",1762991136984,0.04602235,153.2,153.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991137389,0.04602235,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991138293,0.04602235,153.2,153.18,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762991138294,0.04602235,153.2,153.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991140188,0.04602235,153.2,153.18,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762991140393,0.04602235,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991142891,0.04602235,153.2,153.17,5.9216016]
["bitfinex-derivatives","SOLF0:USTF0",1762991142892,3.16602235,153.2,153.17,5.9216016]
["bitfinex-derivatives","SOLF0:USTF0",1762991143097,3.16602235,153.2,153.17,9.2016016]
["bitfinex-derivatives","SOLF0:USTF0",1762991143297,3.16602235,153.2,153.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991144393,0.04602235,153.2,153.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991144696,0.04602235,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991158305,3.16602235,153.2,153.18,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762991158494,0.04602235,153.2,153.18,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762991158694,0.04602235,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991159205,0.04602235,153.2,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991159206,3.16602235,153.2,153.17,3.3245016]
["bitfinex-derivatives","SOLF0:USTF0",1762991159704,0.04602235,153.2,153.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991161912,0.04602235,153.2,153.18,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762991162112,0.04602235,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991168415,5.10626205,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991173613,0.04602235,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991176318,8.39199102,153.2,153.17,3.2745016]
["bitfinex-derivatives","SOLF0:USTF0",1762991176524,3.32602235,153.2,153.17,3.2745016]
["bitfinex-derivatives","SOLF0:USTF0",1762991178127,0.04602235,153.2,153.17,3.2745016]
["bitfinex-derivatives","SOLF0:USTF0",1762991178623,5.48562089,153.2,153.17,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1762991178826,5.48562089,153.2,153.09,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762991178827,3.28,153.17,153.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991179026,10.50028189,153.16,153.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991179221,3.28,153.15,153.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991179921,2.15959854,153.16,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991180120,0.04579977,153.15,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991180717,3.32579977,153.15,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991182423,3.32579977,153.15,153.12,0.04169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991182632,10.49149613,153.14,153.12,0.04169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991182825,5.43959854,153.14,153.12,0.04169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991183022,5.43959854,153.14,153.12,3.27169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991183228,3.28,153.14,153.12,3.27169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991184037,0.04579977,153.15,153.12,3.27169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991186125,3.32579977,153.15,153.12,3.27169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991186730,3.28,153.14,153.12,3.27169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991186934,3.28,153.14,153.12,0.04169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991187834,3.28,153.14,153.12,3.27169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991189534,3.28,153.14,153.12,0.04169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991190536,3.28,153.13,153.12,0.04169452]
["bitfinex-derivatives","SOLF0:USTF0",1762991191126,8.03799854,153.14,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991191127,3.28,153.11,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991191430,3.28,153.11,153.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762991192033,3.28,153.11,153.05,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762991192336,3.28,153.09,153.06,3.27506462]
["bitfinex-derivatives","SOLF0:USTF0",1762991192541,3.04,153.07,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991193450,3.04,153.07,153.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991193748,0.04514586,153.05,153.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991195142,3.08514586,153.05,153.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991195550,3.08514586,153.05,153.02,0.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1762991195748,3.04,153.04,153.02,0.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1762991198059,3.04,153.01,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991198551,8.9235,153.01,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991198757,3.04,153.0,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991199160,3.08865514,153.0,152.97,3.05540769]
["bitfinex-derivatives","SOLF0:USTF0",1762991199353,8.97255514,153.0,152.97,0.04540769]
["bitfinex-derivatives","SOLF0:USTF0",1762991199548,3.04,152.99,152.97,0.04540769]
["bitfinex-derivatives","SOLF0:USTF0",1762991199847,3.04,152.99,152.91,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1762991200051,3.04,152.99,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991200744,3.04,152.99,152.93,0.0500283]
["bitfinex-derivatives","SOLF0:USTF0",1762991200946,3.04,152.96,152.93,0.0500283]
["bitfinex-derivatives","SOLF0:USTF0",1762991201152,3.04,152.96,152.91,2.43757089]
["bitfinex-derivatives","SOLF0:USTF0",1762991202053,3.04,152.96,152.92,0.04222118]
["bitfinex-derivatives","SOLF0:USTF0",1762991203148,0.04979105,152.97,152.92,3.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1762991203645,0.04979105,152.97,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991206866,5.8822,153.04,152.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991206867,8.9222,153.04,152.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991207050,3.04,153.04,152.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991207358,3.04,153.06,153.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991207559,3.04,153.06,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991207861,3.04,153.02,153.0,0.04557866]
["bitfinex-derivatives","SOLF0:USTF0",1762991208552,8.9232,153.02,153.0,0.04557866]
["bitfinex-derivatives","SOLF0:USTF0",1762991208753,3.04,153.01,153.0,0.04557866]
["bitfinex-derivatives","SOLF0:USTF0",1762991211159,3.04,153.02,153.0,0.04557866]
["bitfinex-derivatives","SOLF0:USTF0",1762991213857,8.9231,153.02,153.0,0.04557866]
["bitfinex-derivatives","SOLF0:USTF0",1762991214061,3.04,153.01,153.0,0.04557866]
["bitfinex-derivatives","SOLF0:USTF0",1762991217168,3.04,152.99,152.94,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762991217368,3.04,152.99,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991218171,3.04,152.99,152.95,3.0587051]
["bitfinex-derivatives","SOLF0:USTF0",1762991218172,3.08195729,152.99,152.95,3.0587051]
["bitfinex-derivatives","SOLF0:USTF0",1762991220267,0.04195729,152.99,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991221469,3.08195729,152.99,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762991221972,3.08195729,152.99,152.95,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991221973,3.08195729,152.99,152.95,3.0587051]
["bitfinex-derivatives","SOLF0:USTF0",1762991222172,3.08195729,152.99,152.95,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991223170,3.26,152.96,152.95,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991224375,3.26,152.97,152.95,3.2487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991224773,5.92635729,152.99,152.95,3.2487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991224968,0.04195729,152.99,152.95,3.2487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991226077,0.04195729,152.99,152.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991226375,3.30195729,152.99,152.95,3.2487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991227376,3.30195729,152.99,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991227572,0.04195729,152.99,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991228874,3.30195729,152.99,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991229976,3.30195729,152.99,152.95,3.2487051]
["bitfinex-derivatives","SOLF0:USTF0",1762991233679,3.30195729,152.99,152.95,9.1342051]
["bitfinex-derivatives","SOLF0:USTF0",1762991233877,0.04195729,152.99,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991234381,0.04195729,152.99,152.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991237782,0.04195729,152.99,152.97,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1762991237986,0.04195729,152.99,152.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991239989,3.26,153.07,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991240192,5.07432853,153.06,153.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991240380,9.25088114,153.1,153.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991240692,5.8808,153.08,153.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991240988,5.07728179,153.07,153.04,3.24182642]
["bitfinex-derivatives","SOLF0:USTF0",1762991241291,5.92654166,153.08,153.04,3.24182642]
["bitfinex-derivatives","SOLF0:USTF0",1762991241292,9.18654166,153.08,153.04,3.24182642]
["bitfinex-derivatives","SOLF0:USTF0",1762991241587,5.07604107,153.07,153.04,3.24182642]
["bitfinex-derivatives","SOLF0:USTF0",1762991241785,0.04574166,153.08,153.04,9.12382642]
["bitfinex-derivatives","SOLF0:USTF0",1762991241990,5.07539819,153.07,153.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991242289,0.04574166,153.08,153.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991242487,0.04574166,153.08,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991243888,0.04574166,153.08,153.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991246778,3.26,153.14,153.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991247394,9.1385,153.14,153.07,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1762991247690,9.1385,153.14,153.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991247894,0.04367143,153.13,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991250589,0.04367143,153.13,153.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762991250794,0.04367143,153.13,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991252184,14.17839465,153.23,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991252497,3.26,153.22,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991252896,9.1354,153.22,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991253390,3.06362996,153.2,153.17,3.15381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991255197,0.04362996,153.2,153.17,3.15381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991260700,3.06362996,153.2,153.17,3.15381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991261297,5.17926684,153.19,153.17,0.04381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991261601,3.02,153.18,153.17,0.04381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991263498,11.0990968,153.2,153.17,3.15381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991263698,3.02,153.19,153.17,3.15381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991263895,3.02,153.19,153.17,0.04381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991264401,0.04362996,153.2,153.17,3.15381914]
["bitfinex-derivatives","SOLF0:USTF0",1762991265487,0.04362996,153.2,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991271904,4.98502302,153.28,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991272111,3.02,153.28,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991272304,3.02,153.26,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991272710,3.02,153.26,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991272912,0.04123435,153.25,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991273110,3.02,153.24,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991273312,0.04123435,153.25,153.21,3.16028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991273610,3.06123435,153.25,153.21,3.16028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991274802,0.04123435,153.25,153.21,3.16028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991275002,3.06123435,153.25,153.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991276017,3.06123435,153.25,153.21,9.03578618]
["bitfinex-derivatives","SOLF0:USTF0",1762991276312,3.02,153.24,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991277714,3.02,153.22,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991279514,0.04123435,153.25,153.21,3.16028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991281020,3.02,153.24,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991281220,2.20050119,153.25,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991281221,3.02,153.22,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991281520,5.22050119,153.25,153.21,3.16028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991281721,3.06123435,153.25,153.21,3.16028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991281915,3.06123435,153.25,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991282114,3.02,153.22,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991282314,8.02650937,153.22,153.21,0.05028618]
["bitfinex-derivatives","SOLF0:USTF0",1762991282721,9.1157,153.21,153.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762991282925,3.24,153.2,153.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762991283916,9.16064332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991284125,3.24,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991284714,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991285424,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991286319,5.02911263,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991286520,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991287825,2.15926684,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991288027,5.03250209,153.18,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991288221,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991288525,8.2748317,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991288717,3.24,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991289024,9.16064332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991289225,5.03697007,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991289529,9.16064332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991289729,5.03974114,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991289930,9.16064332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991290222,8.28000301,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991290419,3.24,153.19,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991291427,3.24,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991291626,9.16064332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991291929,5.04742574,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991292128,9.16064332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991292319,5.04993268,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991292522,9.16064332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991292723,5.05057918,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991293031,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991293231,5.05065945,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991293433,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991293626,5.05420265,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991293826,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991294025,3.24,153.18,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991294230,8.29552223,153.18,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991294835,5.05552223,153.18,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991295132,5.05552223,153.18,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991295336,3.28454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991295636,5.06085679,153.19,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991295843,0.04454332,153.2,153.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762991297338,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991298132,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991299826,3.28454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991301336,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991301738,0.04454332,153.2,153.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762991303244,0.04454332,153.2,153.18,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762991303447,0.04454332,153.2,153.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762991306832,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991307035,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991308044,3.28454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991308745,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991310145,0.04454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991311249,0.04454332,153.2,153.18,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762991311546,0.04454332,153.2,153.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762991311943,3.28454332,153.2,153.17,0.04845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991312141,3.28454332,153.2,153.17,3.13845892]
["bitfinex-derivatives","SOLF0:USTF0",1762991313350,3.28454332,153.2,153.17,9.01555892]
["bitfinex-derivatives","SOLF0:USTF0",1762991316749,3.28454332,153.2,153.17,5.92555892]
["bitfinex-derivatives","SOLF0:USTF0",1762991316954,0.04454332,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991339268,3.21,153.28,153.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991339471,9.46195966,153.31,153.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991339472,3.21,153.26,153.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991340473,3.25596974,153.26,153.22,3.32492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991340676,3.25596974,153.26,153.23,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1762991341170,3.25596974,153.26,153.24,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1762991341371,0.04596974,153.26,153.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991350883,3.07596974,153.26,153.22,3.33492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991353187,3.07596974,153.26,153.22,9.21002813]
["bitfinex-derivatives","SOLF0:USTF0",1762991353377,3.07596974,153.26,153.22,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991354587,3.07596974,153.26,153.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762991356984,3.07596974,153.26,153.22,5.92012813]
["bitfinex-derivatives","SOLF0:USTF0",1762991357289,3.07596974,153.26,153.22,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991358181,3.03,153.25,153.22,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991360289,8.9042,153.25,153.22,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991360489,3.03,153.24,153.22,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1762991365294,3.03,153.22,153.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762991365495,3.03,153.2,153.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762991366195,3.07895402,153.19,153.16,9.21775665]
["bitfinex-derivatives","SOLF0:USTF0",1762991368499,3.07895402,153.19,153.16,3.34025665]
["bitfinex-derivatives","SOLF0:USTF0",1762991369089,3.03,153.18,153.16,0.05025665]
["bitfinex-derivatives","SOLF0:USTF0",1762991372501,3.03,153.18,153.16,3.22025665]
["bitfinex-derivatives","SOLF0:USTF0",1762991373598,3.03,153.18,153.16,0.05025665]
["bitfinex-derivatives","SOLF0:USTF0",1762991379909,3.03,153.18,153.16,5.92775665]
["bitfinex-derivatives","SOLF0:USTF0",1762991381112,3.03,153.18,153.16,0.05025665]
["bitfinex-derivatives","SOLF0:USTF0",1762991388423,0.04895402,153.19,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991388718,3.30895402,153.19,153.18,2.15989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991389311,3.30895402,153.19,153.16,8.08754754]
["bitfinex-derivatives","SOLF0:USTF0",1762991389621,3.30895402,153.19,153.16,11.25754754]
["bitfinex-derivatives","SOLF0:USTF0",1762991393831,3.30895402,153.19,153.17,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1762991395621,0.04895402,153.19,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991395921,0.04895402,153.19,153.18,5.32989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991396326,5.06763046,153.24,153.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991396526,3.26,153.24,153.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991397226,3.30155615,153.24,153.2,3.21621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991398124,3.30155615,153.24,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991399318,3.30155615,153.24,153.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991400628,0.04155615,153.24,153.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991400821,0.04155615,153.24,153.2,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991400822,3.30155615,153.24,153.21,2.15989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991401124,3.30155615,153.24,153.2,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991401629,9.1354,153.22,153.2,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991401827,8.33283936,153.21,153.2,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991402419,3.26,153.21,153.2,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991403626,8.33453554,153.21,153.2,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1762991404725,3.23,153.2,153.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762991405727,3.23,153.2,153.16,3.21879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991405728,3.27198444,153.2,153.16,3.21879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991406324,3.23,153.19,153.16,3.21879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991406521,0.04198444,153.2,153.16,3.21879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991406720,3.27198444,153.2,153.16,3.21879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991408127,3.27198444,153.2,153.16,9.09619874]
["bitfinex-derivatives","SOLF0:USTF0",1762991409828,3.23,153.19,153.16,9.09619874]
["bitfinex-derivatives","SOLF0:USTF0",1762991411524,3.23,153.19,153.16,0.04879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991411730,3.23,153.19,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991414033,3.23,153.19,153.16,0.04879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991414732,3.23,153.19,153.16,3.35879874]
["bitfinex-derivatives","SOLF0:USTF0",1762991415527,0.04198444,153.2,153.16,5.51868963]
["bitfinex-derivatives","SOLF0:USTF0",1762991415728,3.27198444,153.2,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991419034,3.27198444,153.2,153.16,11.39608963]
["bitfinex-derivatives","SOLF0:USTF0",1762991419636,5.91808444,153.2,153.16,11.39608963]
["bitfinex-derivatives","SOLF0:USTF0",1762991419835,3.23,153.19,153.16,5.51868963]
["bitfinex-derivatives","SOLF0:USTF0",1762991420733,3.23,153.19,153.16,11.39618963]
["bitfinex-derivatives","SOLF0:USTF0",1762991420938,3.27198444,153.2,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991422242,3.27198444,153.2,153.17,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1762991422436,0.04198444,153.2,153.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991422643,0.04198444,153.2,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991423336,6.08848016,153.25,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991423534,6.08848016,153.25,153.13,31.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762991423535,3.23,153.26,153.24,2.15989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991423736,5.07446341,153.25,153.24,2.15989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991424938,5.07446341,153.25,153.24,5.46989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991425635,0.05030881,153.26,153.24,5.46989089]
["bitfinex-derivatives","SOLF0:USTF0",1762991426436,0.05030881,153.26,153.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991427141,0.05030881,153.26,153.24,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1762991427342,0.05030881,153.26,153.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991431033,0.05030881,153.26,153.23,3.35249914]
["bitfinex-derivatives","SOLF0:USTF0",1762991431034,3.28030881,153.26,153.23,3.35249914]
["bitfinex-derivatives","SOLF0:USTF0",1762991431945,3.28030881,153.26,153.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991432145,0.05030881,153.26,153.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991437954,3.19030881,153.26,153.23,0.04249914]
["bitfinex-derivatives","SOLF0:USTF0",1762991438149,3.14,153.23,153.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991438349,3.14,153.23,153.08,16.25427286]
["bitfinex-derivatives","SOLF0:USTF0",1762991438350,2.15989089,153.2,153.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991438556,3.14,153.19,153.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991438958,3.14,153.2,153.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991439354,0.04342797,153.19,153.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991439549,3.18342797,153.19,153.16,0.04701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991439752,3.18342797,153.19,153.16,3.30701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991439950,3.18342797,153.19,153.16,0.04701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991440264,3.14,153.18,153.16,0.04701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991441161,3.14,153.18,153.16,3.30701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991441762,0.04342797,153.19,153.16,3.30701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991442154,3.18342797,153.19,153.16,3.30701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991446761,0.04342797,153.19,153.16,3.30701802]
["bitfinex-derivatives","SOLF0:USTF0",1762991446966,0.04342797,153.19,153.16,9.18451802]
["bitfinex-derivatives","SOLF0:USTF0",1762991447768,0.04342797,153.19,153.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991447962,0.04342797,153.19,153.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991453866,3.14,153.25,153.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991454172,3.14,153.23,153.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991456065,0.04719206,153.24,153.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991456262,0.04719206,153.24,153.21,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1762991456462,0.04719206,153.24,153.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991456669,0.04719206,153.24,153.22,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1762991456970,0.04719206,153.24,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762991464777,3.11719206,153.24,153.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991464971,3.11719206,153.24,153.2,3.0312925]
["bitfinex-derivatives","SOLF0:USTF0",1762991465566,3.11719206,153.24,153.2,8.9072925]
["bitfinex-derivatives","SOLF0:USTF0",1762991468381,3.11719206,153.24,153.2,3.0312925]
["bitfinex-derivatives","SOLF0:USTF0",1762991468681,3.07,153.23,153.2,3.0312925]
["bitfinex-derivatives","SOLF0:USTF0",1762991469280,8.945,153.23,153.2,0.0412925]
["bitfinex-derivatives","SOLF0:USTF0",1762991469485,3.07,153.23,153.2,0.0412925]
["bitfinex-derivatives","SOLF0:USTF0",1762991469779,0.04719206,153.24,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991469780,3.07,153.21,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991469982,3.07,153.2,153.15,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1762991470172,3.07,153.2,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991470778,3.11916595,153.19,153.16,3.03465738]
["bitfinex-derivatives","SOLF0:USTF0",1762991471280,3.11916595,153.19,153.16,8.91215738]
["bitfinex-derivatives","SOLF0:USTF0",1762991472083,3.11916595,153.19,153.16,3.03465738]
["bitfinex-derivatives","SOLF0:USTF0",1762991473180,8.99566595,153.19,153.16,3.03465738]
["bitfinex-derivatives","SOLF0:USTF0",1762991473383,3.07,153.18,153.16,3.03465738]
["bitfinex-derivatives","SOLF0:USTF0",1762991473782,3.07,153.18,153.16,0.04465738]
["bitfinex-derivatives","SOLF0:USTF0",1762991473984,8.9469,153.18,153.16,0.04465738]
["bitfinex-derivatives","SOLF0:USTF0",1762991474187,3.07,153.17,153.1,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762991474386,3.07,153.16,153.1,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762991475282,3.07,153.14,153.11,3.03361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991475780,3.07,153.14,153.11,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991476785,8.9485,153.14,153.11,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991477186,3.07,153.13,153.11,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991478291,3.11269945,153.15,153.11,3.03361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991478890,3.11269945,153.15,153.11,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991479285,3.11269945,153.15,153.11,3.03361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991479882,0.04269945,153.15,153.11,3.03361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991480283,0.04269945,153.15,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991481078,0.04269945,153.15,153.13,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762991481389,3.11269945,153.15,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991482190,0.04269945,153.15,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991482488,3.11269945,153.15,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991487095,3.11269945,153.15,153.13,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762991487287,0.04269945,153.15,153.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991488400,0.04269945,153.15,153.11,3.03361538]
["bitfinex-derivatives","SOLF0:USTF0",1762991489200,0.04269945,153.15,153.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991499102,3.11269945,153.15,153.13,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762991499303,3.11269945,153.15,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991501210,0.04269945,153.15,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991501808,0.04269945,153.15,153.12,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1762991502004,3.07,153.13,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991502210,3.07,153.11,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991502411,2.16052213,153.12,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991502412,3.07,153.09,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991503103,3.11465084,153.09,153.06,3.24582821]
["bitfinex-derivatives","SOLF0:USTF0",1762991503706,0.04465084,153.09,153.06,3.24582821]
["bitfinex-derivatives","SOLF0:USTF0",1762991504606,0.04465084,153.09,153.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991512221,3.07,153.15,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991513117,3.07,153.15,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991513314,3.11429022,153.15,153.12,3.24865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991513819,3.11429022,153.15,153.12,0.04865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991516018,3.07,153.14,153.12,0.04865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991518017,0.04429022,153.15,153.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991518318,3.11429022,153.15,153.12,0.04865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991519622,3.11429022,153.15,153.12,3.24865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991520022,3.11429022,153.15,153.12,9.12765141]
["bitfinex-derivatives","SOLF0:USTF0",1762991520219,3.11429022,153.15,153.12,3.24865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991521518,0.04429022,153.15,153.12,3.24865141]
["bitfinex-derivatives","SOLF0:USTF0",1762991523226,0.04429022,153.15,153.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991524222,6.08929432,153.2,153.13,5.47052213]
["bitfinex-derivatives","SOLF0:USTF0",1762991524422,12.82886128,153.19,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991524622,3.11,153.18,153.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991524824,3.11,153.15,153.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991525318,3.15277567,153.15,153.11,3.35979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991526224,3.11,153.13,153.11,0.04979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991526523,7.17459614,153.14,153.11,3.35979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991526524,3.11,153.14,153.11,3.35979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991528226,3.11,153.14,153.11,0.04979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991528528,3.11,153.13,153.11,0.04979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991530927,8.9885,153.14,153.11,3.35979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991532626,3.11,153.14,153.11,3.35979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991532934,0.04277567,153.15,153.11,3.35979697]
["bitfinex-derivatives","SOLF0:USTF0",1762991533330,0.04277567,153.15,153.11,9.23909697]
["bitfinex-derivatives","SOLF0:USTF0",1762991533630,0.04277567,153.15,153.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991534630,0.04277567,153.15,153.12,5.47052213]
["bitfinex-derivatives","SOLF0:USTF0",1762991534834,0.04277567,153.15,153.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991535134,0.04277567,153.15,153.14,5.47052213]
["bitfinex-derivatives","SOLF0:USTF0",1762991537036,5.01304839,153.21,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991537233,3.11,153.23,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991537439,5.01268615,153.22,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991537621,3.11,153.23,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991537933,8.12248213,153.22,153.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991538135,3.15158154,153.22,153.18,3.35563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991538733,3.15158154,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991539337,3.15158154,153.22,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991539338,8.11214287,153.21,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991539631,3.11,153.21,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991539936,3.15158154,153.22,153.18,3.35563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991540738,0.04158154,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991542239,3.15158154,153.22,153.18,5.92223399]
["bitfinex-derivatives","SOLF0:USTF0",1762991542439,3.15158154,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991543241,3.15158154,153.22,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991544239,3.15158154,153.22,153.18,3.35563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991544944,0.04158154,153.22,153.18,9.23233399]
["bitfinex-derivatives","SOLF0:USTF0",1762991545246,0.04158154,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991546231,3.15158154,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991548438,3.15158154,153.22,153.18,3.35563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991548639,3.11,153.21,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991548845,3.11,153.19,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991555954,8.108642,153.19,153.18,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762991564456,3.31,153.17,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991565360,5.8762,153.2,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991565566,3.31,153.18,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991566768,9.1869,153.18,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991567863,3.31,153.17,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991568460,3.31,153.17,153.15,0.04533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991571565,3.31,153.17,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991572570,3.35964567,153.19,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991572959,8.31127146,153.18,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991573163,9.1869,153.18,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991574173,3.31,153.18,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991576876,3.31,153.18,153.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991577174,3.35964567,153.19,153.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991578373,8.31859717,153.18,153.15,0.04533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991578573,3.31,153.18,153.15,3.22533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991579474,3.31,153.18,153.15,0.04533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991581276,3.31,153.16,153.15,0.04533512]
["bitfinex-derivatives","SOLF0:USTF0",1762991581468,3.31,153.16,153.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991581469,3.31,153.15,153.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991581675,3.31,153.15,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991581676,3.31,153.11,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991581979,9.86279292,153.14,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991581980,3.31,153.09,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762991582776,3.35782161,153.09,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991582978,3.11,153.08,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991583475,8.9908,153.08,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991583677,3.11,153.07,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991583873,8.11342062,153.07,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991584077,12.96256824,153.07,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991584284,3.11,153.07,153.06,0.04197961]
["bitfinex-derivatives","SOLF0:USTF0",1762991589378,3.11,153.05,153.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991590284,3.15650337,153.05,153.01,3.18879992]
["bitfinex-derivatives","SOLF0:USTF0",1762991590994,0.04650337,153.05,153.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991591188,0.04650337,153.05,153.03,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762991591382,0.04650337,153.05,153.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991594085,3.11,153.13,153.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991595289,3.15221581,153.11,153.08,0.04392352]
["bitfinex-derivatives","SOLF0:USTF0",1762991598387,9.03181581,153.11,153.08,0.04392352]
["bitfinex-derivatives","SOLF0:USTF0",1762991598696,3.11,153.1,153.08,0.04392352]
["bitfinex-derivatives","SOLF0:USTF0",1762991599694,0.04221581,153.11,153.08,3.18392352]
["bitfinex-derivatives","SOLF0:USTF0",1762991600090,3.15221581,153.11,153.08,3.18392352]
["bitfinex-derivatives","SOLF0:USTF0",1762991600492,0.04221581,153.11,153.08,3.18392352]
["bitfinex-derivatives","SOLF0:USTF0",1762991601294,0.04221581,153.11,153.08,9.06442352]
["bitfinex-derivatives","SOLF0:USTF0",1762991601493,0.04221581,153.11,153.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991603894,3.11,153.17,153.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991604095,3.11,153.17,153.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991604492,3.11,153.17,153.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991604895,0.04804365,153.17,153.13,3.18317253]
["bitfinex-derivatives","SOLF0:USTF0",1762991605098,0.04804365,153.17,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991605290,0.04804365,153.17,153.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991608489,0.04804365,153.17,153.15,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762991608799,0.04804365,153.17,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991609299,0.04804365,153.17,153.14,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762991609506,0.04804365,153.17,153.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762991612600,3.22804365,153.17,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991613102,0.04804365,153.17,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991617105,3.22804365,153.17,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991617609,0.04804365,153.17,153.14,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1762991617800,0.04804365,153.17,153.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991618605,0.04804365,153.17,153.15,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762991618912,0.04804365,153.17,153.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991623711,3.22804365,153.17,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991624405,3.18,153.16,153.13,0.04317253]
["bitfinex-derivatives","SOLF0:USTF0",1762991624810,3.18,153.14,153.13,0.04317253]
["bitfinex-derivatives","SOLF0:USTF0",1762991625210,3.18,153.14,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991625411,2.16007557,153.13,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991625710,3.18,153.12,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991625907,3.18,153.12,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991626309,3.22938711,153.12,153.09,3.26938268]
["bitfinex-derivatives","SOLF0:USTF0",1762991626709,3.22938711,153.12,153.09,9.14958268]
["bitfinex-derivatives","SOLF0:USTF0",1762991626911,3.22938711,153.12,153.09,3.26938268]
["bitfinex-derivatives","SOLF0:USTF0",1762991627509,0.04938711,153.12,153.09,3.26938268]
["bitfinex-derivatives","SOLF0:USTF0",1762991628112,0.04938711,153.12,153.09,9.14948268]
["bitfinex-derivatives","SOLF0:USTF0",1762991628305,0.04938711,153.12,153.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991629302,0.04938711,153.12,153.1,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762991629501,0.04938711,153.12,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991637329,5.38946268,153.12,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991637528,2.16007557,153.1,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991637739,5.34007557,153.1,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991637928,3.18,153.09,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991638231,2.16007557,153.1,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991638534,0.04532578,153.09,153.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991639931,0.04532578,153.09,153.06,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762991640133,0.04532578,153.09,153.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991641039,0.04532578,153.09,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762991643132,43.0541,153.18,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991643133,5.22007557,153.16,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991643331,12.94216955,153.15,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991643537,3.06,153.15,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991643734,3.06,153.15,153.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991644336,3.10469378,153.15,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991644533,8.98279378,153.15,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991644733,3.10469378,153.15,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991645031,8.98279378,153.15,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991649339,8.9385,153.14,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991650338,3.06,153.13,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991650543,8.9389,153.13,153.11,0.04933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991650744,3.06,153.12,153.11,0.04933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991651048,3.06,153.13,153.11,0.04933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991652348,5.26476935,153.15,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991653143,0.04469378,153.15,153.11,3.16933338]
["bitfinex-derivatives","SOLF0:USTF0",1762991655238,0.04469378,153.15,153.11,9.04873338]
["bitfinex-derivatives","SOLF0:USTF0",1762991655646,0.04469378,153.15,153.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991656841,0.04469378,153.15,153.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1762991657047,0.04469378,153.15,153.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991657245,0.04469378,153.15,153.13,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1762991657447,0.04469378,153.15,153.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762991676052,5.8766,153.19,153.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991676451,3.18,153.21,153.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991677157,0.04350414,153.2,153.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991677363,0.04350414,153.2,153.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991677764,3.18,153.19,153.16,3.20397944]
["bitfinex-derivatives","SOLF0:USTF0",1762991677966,3.18,153.19,153.16,0.04397944]
["bitfinex-derivatives","SOLF0:USTF0",1762991678161,5.34007557,153.18,153.16,0.04397944]
["bitfinex-derivatives","SOLF0:USTF0",1762991679666,3.18,153.17,153.16,0.04397944]
["bitfinex-derivatives","SOLF0:USTF0",1762991679861,5.34007557,153.18,153.16,0.04397944]
["bitfinex-derivatives","SOLF0:USTF0",1762991681471,3.18,153.17,153.16,0.04397944]
["bitfinex-derivatives","SOLF0:USTF0",1762991692287,3.18,153.15,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991692486,3.18,153.18,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991692790,13.02701515,153.17,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991693090,3.18,153.17,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991693283,0.04412871,153.16,153.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991696486,0.04412871,153.16,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991701792,3.22412871,153.16,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991701997,0.04412871,153.16,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762991707895,8.0576955,153.15,153.12,3.22482934]
["bitfinex-derivatives","SOLF0:USTF0",1762991708101,3.06,153.15,153.12,3.22482934]
["bitfinex-derivatives","SOLF0:USTF0",1762991708299,0.04412871,153.16,153.12,3.22482934]
["bitfinex-derivatives","SOLF0:USTF0",1762991708593,0.04412871,153.16,153.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991712594,0.04412871,153.16,153.13,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762991712896,0.04412871,153.16,153.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991713709,3.23412871,153.16,153.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991721708,0.04412871,153.16,153.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991722614,0.04412871,153.16,153.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991723510,3.19,153.22,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991723812,12.79439575,153.21,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991724016,4.97875417,153.2,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991724200,4.97875417,153.19,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991725007,4.97826999,153.19,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991726920,0.04336889,153.2,153.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991727206,3.19,153.18,153.17,0.0454366]
["bitfinex-derivatives","SOLF0:USTF0",1762991727415,3.19,153.17,153.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991727610,0.04336889,153.2,153.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991727611,3.19,153.2,153.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991727813,4.97682067,153.19,153.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991728012,3.19,153.19,153.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991728510,3.23371335,153.19,153.15,3.29610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991728717,0.04371335,153.19,153.15,3.29610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991729811,0.04371335,153.19,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991731014,3.23371335,153.19,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991731911,9.11021335,153.19,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991733117,3.23371335,153.19,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991735613,3.13371335,153.19,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991736816,9.01021335,153.19,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991737220,3.09,153.18,153.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762991737410,3.09,153.18,153.15,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991738018,3.09,153.18,153.15,3.24610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991741618,3.09,153.16,153.15,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991747319,5.8773,153.17,153.15,3.24610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991747620,3.09,153.17,153.15,3.24610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991747818,0.04371335,153.19,153.15,3.24610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991748026,3.13371335,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991748922,3.09,153.18,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991750723,8.9669,153.18,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991751624,3.09,153.18,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991752526,3.13371335,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991752727,0.04371335,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991753028,3.13371335,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991754027,9.01021335,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991756329,3.13371335,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991757624,3.13371335,153.19,153.15,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991757625,3.09,153.17,153.15,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991757831,3.09,153.16,153.15,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1762991759732,3.09,153.15,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991760033,3.09,153.16,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991760436,8.9678,153.16,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991760630,3.09,153.15,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762991760934,3.13977942,153.15,153.11,3.24929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991761428,9.01777942,153.15,153.11,3.24929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991761629,3.09,153.14,153.11,3.24929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991762635,3.21,153.13,153.11,3.24929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991763830,0.04977942,153.15,153.11,3.24929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991764329,3.15977942,153.15,153.11,3.24929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991765330,3.15977942,153.15,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991768447,3.15977942,153.15,153.11,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991768637,3.11,153.13,153.11,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991768944,3.11,153.12,153.11,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991769138,8.08914218,153.12,153.11,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991769338,3.11,153.12,153.11,0.04929407]
["bitfinex-derivatives","SOLF0:USTF0",1762991769535,3.11,153.12,153.05,2.16089735]
["bitfinex-derivatives","SOLF0:USTF0",1762991769847,3.11,153.05,152.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991770640,0.04437388,153.04,153.0,3.32944648]
["bitfinex-derivatives","SOLF0:USTF0",1762991770840,0.04914288,153.04,153.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991771751,0.04914288,153.04,153.03,5.44089735]
["bitfinex-derivatives","SOLF0:USTF0",1762991780052,0.04914288,153.04,153.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991780552,3.15914288,153.04,153.0,3.32808608]
["bitfinex-derivatives","SOLF0:USTF0",1762991781057,3.15914288,153.04,153.0,0.04808608]
["bitfinex-derivatives","SOLF0:USTF0",1762991782347,3.11,153.02,153.0,0.04808608]
["bitfinex-derivatives","SOLF0:USTF0",1762991785152,3.11,153.02,153.0,3.32808608]
["bitfinex-derivatives","SOLF0:USTF0",1762991785353,3.11,153.03,153.0,3.32808608]
["bitfinex-derivatives","SOLF0:USTF0",1762991788853,0.04914288,153.04,153.0,3.32808608]
["bitfinex-derivatives","SOLF0:USTF0",1762991789458,0.04914288,153.04,153.0,9.21168608]
["bitfinex-derivatives","SOLF0:USTF0",1762991789649,0.04914288,153.04,153.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991790459,0.04914288,153.04,153.01,11.32409735]
["bitfinex-derivatives","SOLF0:USTF0",1762991790660,0.04914288,153.04,153.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762991791252,0.04914288,153.04,153.03,5.44089735]
["bitfinex-derivatives","SOLF0:USTF0",1762991797270,3.2,153.09,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991798074,0.04416755,153.09,153.06,3.11321829]
["bitfinex-derivatives","SOLF0:USTF0",1762991798271,3.24416755,153.09,153.06,3.11321829]
["bitfinex-derivatives","SOLF0:USTF0",1762991802578,3.24416755,153.09,153.06,8.99451829]
["bitfinex-derivatives","SOLF0:USTF0",1762991802782,0.04416755,153.09,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991803276,3.24416755,153.09,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991805080,0.04416755,153.09,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991805276,3.2,153.13,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991805577,9.0776,153.16,153.1,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762991805783,3.2,153.15,153.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991806581,3.24411024,153.15,153.11,3.1179223]
["bitfinex-derivatives","SOLF0:USTF0",1762991810586,3.24411024,153.15,153.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991812781,0.04411024,153.15,153.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991814185,0.04411024,153.15,153.13,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762991814384,0.04411024,153.15,153.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991820894,3.2,153.23,153.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991822091,3.24763386,153.22,153.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991822389,0.04214061,153.22,153.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762991823176,0.04214061,153.22,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991824978,3.29214061,153.22,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991825185,3.29214061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991825791,3.25,153.21,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991828196,3.25,153.2,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991829291,9.1262,153.2,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991829690,3.25,153.19,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991829993,5.8762,153.2,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991829994,9.1262,153.2,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991830191,3.25,153.19,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991831690,5.8762,153.2,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991831890,9.1262,153.2,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991833196,3.25,153.19,153.18,0.04921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991836991,0.04214061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991837298,3.29214061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991838201,3.25,153.21,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991838800,3.29214061,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991840500,3.29214061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991840800,3.25,153.21,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991840988,5.91754061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991841193,0.04214061,153.22,153.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991843204,0.04214061,153.22,153.2,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1762991843399,0.04214061,153.22,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991844007,3.29214061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991844395,0.04214061,153.22,153.18,3.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1762991845004,0.04214061,153.22,153.18,9.23591613]
["bitfinex-derivatives","SOLF0:USTF0",1762991845307,0.04214061,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991845504,0.04214061,153.22,153.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991849013,0.04214061,153.22,153.2,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1762991849312,0.04214061,153.22,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991850200,5.8736,153.27,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991850507,9.1236,153.27,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991850901,3.25,153.26,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991851310,3.29259851,153.26,153.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762991856011,0.04259851,153.26,153.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991856216,3.13259851,153.26,153.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991858816,0.04259851,153.26,153.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991859012,3.13259851,153.26,153.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991859720,0.04259851,153.26,153.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991860316,0.04259851,153.26,153.23,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762991860523,0.04259851,153.26,153.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991861811,3.09,153.33,153.22,0.04180569]
["bitfinex-derivatives","SOLF0:USTF0",1762991862018,3.09,153.33,153.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991862921,9.00731424,153.31,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991863813,3.13551424,153.31,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991865918,0.04551424,153.31,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762991868319,3.09,153.28,153.27,0.04620537]
["bitfinex-derivatives","SOLF0:USTF0",1762991887921,8.09203453,153.28,153.27,0.04620537]
["bitfinex-derivatives","SOLF0:USTF0",1762991890139,12.91720104,153.28,153.27,0.04620537]
["bitfinex-derivatives","SOLF0:USTF0",1762991890434,3.26,153.25,153.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991891236,3.26,153.25,153.21,3.15513173]
["bitfinex-derivatives","SOLF0:USTF0",1762991891442,3.30447388,153.25,153.21,3.15513173]
["bitfinex-derivatives","SOLF0:USTF0",1762991891630,3.26,153.24,153.21,3.15513173]
["bitfinex-derivatives","SOLF0:USTF0",1762991899345,3.26,153.24,153.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991903546,0.04447388,153.25,153.22,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1762991903745,0.04447388,153.25,153.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991904849,0.04447388,153.25,153.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991910656,3.26,153.32,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991910847,3.26,153.3,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991911041,8.02769918,153.33,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991911251,3.26,153.31,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762991911650,3.30187496,153.31,153.28,3.15782783]
["bitfinex-derivatives","SOLF0:USTF0",1762991912455,0.04187496,153.31,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991917043,3.18,153.36,153.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991917248,3.18,153.36,153.32,2.15659918]
["bitfinex-derivatives","SOLF0:USTF0",1762991917645,3.18,153.32,153.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991918156,3.22928116,153.31,153.27,3.09622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991919251,3.18,153.3,153.27,0.04622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991923663,3.18,153.3,153.27,3.09622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991923860,3.18,153.3,153.27,0.04622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991926360,3.18,153.3,153.27,3.09622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991931059,0.04928116,153.31,153.27,3.09622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991931264,9.10098116,153.31,153.27,3.09622715]
["bitfinex-derivatives","SOLF0:USTF0",1762991931664,3.22928116,153.31,153.27,8.96922715]
["bitfinex-derivatives","SOLF0:USTF0",1762991931865,0.04928116,153.31,153.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991933261,0.04928116,153.31,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991934668,0.04928116,153.31,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991938465,0.04928116,153.31,153.3,6.4197913]
["bitfinex-derivatives","SOLF0:USTF0",1762991942674,0.04928116,153.31,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991942874,3.10928116,153.31,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991943281,0.04928116,153.31,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991945876,0.04928116,153.31,153.29,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762991946079,0.04928116,153.31,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991951977,3.06,153.38,153.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762991952186,8.04949356,153.37,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991952383,4.98949356,153.36,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991952685,3.06,153.37,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991952879,4.98940998,153.36,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991953181,0.04586215,153.36,153.33,8.96353082]
["bitfinex-derivatives","SOLF0:USTF0",1762991953383,0.04586215,153.36,153.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991953582,3.10586215,153.36,153.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991954975,3.10586215,153.36,153.33,0.04283082]
["bitfinex-derivatives","SOLF0:USTF0",1762991955289,3.10586215,153.36,153.33,3.09283082]
["bitfinex-derivatives","SOLF0:USTF0",1762991960998,8.97556215,153.36,153.33,3.09283082]
["bitfinex-derivatives","SOLF0:USTF0",1762991961195,3.06,153.35,153.33,3.09283082]
["bitfinex-derivatives","SOLF0:USTF0",1762991965602,3.06,153.35,153.33,0.04283082]
["bitfinex-derivatives","SOLF0:USTF0",1762991965903,3.06,153.33,153.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991966106,3.06,153.32,153.27,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762991966298,3.06,153.32,153.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991967409,3.11020261,153.32,153.28,3.09874866]
["bitfinex-derivatives","SOLF0:USTF0",1762991969905,3.11020261,153.32,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991971711,3.11020261,153.32,153.29,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762991971912,3.11020261,153.32,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762991978517,3.11020261,153.32,153.29,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762991978722,3.11020261,153.32,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762991981218,3.11020261,153.32,153.29,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762991983722,3.11020261,153.32,153.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762991987317,0.05020261,153.32,153.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762991988920,3.24020261,153.32,153.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762991989218,3.24020261,153.32,153.28,0.04874866]
["bitfinex-derivatives","SOLF0:USTF0",1762991989419,3.19,153.3,153.28,0.04874866]
["bitfinex-derivatives","SOLF0:USTF0",1762991989814,3.19,153.3,153.28,3.19874866]
["bitfinex-derivatives","SOLF0:USTF0",1762991991118,0.05020261,153.32,153.28,3.19874866]
["bitfinex-derivatives","SOLF0:USTF0",1762991992823,3.24020261,153.32,153.28,3.19874866]
["bitfinex-derivatives","SOLF0:USTF0",1762991995320,0.05020261,153.32,153.28,3.19874866]